港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国奥园

0.115

+0.0021.77%

成交量：908.92万

成交额：104.89万

市值：5.09亿

市盈率：14.78

高：0.117

开：0.111

低：0.111

收：0.113

数据加载中...

总览公司新闻公告

中国奥园盘中异动早盘股价大涨5.58%报0.227港元

港股异动 | 内房股涨势不止！世茂集团暴涨超30%，雅居乐、绿景中国涨超10%

老虎资讯综合

【美元债异动|中国奥园CAPG 0 09/30/28价格下跌4.444%报1.613】2月26日由中国奥园发行的CAPG 0 09/30/28现价1.613下跌-4.444%收益率215.818%。

中国奥园盘中异动股价大涨5.05%报0.208港元

港股异动 | 内房股集体拉升，深铁集团拟向万科提供42亿借款

老虎资讯综合

楼市寒冬下，中国奥园如何翻越433亿债务大山？

金十数据整理：每日港股市场要闻速递（2月19日周三）

【奥园集团：未清偿到期债务本金约433.75亿元】中国奥园集团有限公司发布关于债务清偿及未决诉讼情况的公告。截至2025年1月31日，公司未能及时清偿的到期债务本金累计额约为433.75亿元。奥园集团涉及公开市场债务本息未能按时偿付金额分别为0.57亿元和0.13亿元。此外，公司及子公司还面临多项重大未决诉讼，涉诉金额约616.66亿元，包括融资相关诉讼534.63亿元和非融资相关诉讼82.03亿元。

奥园集团：未清偿到期债务本金约433.75亿元

中国奥园盘中异动快速跳水5.09%

中国奥园盘中异动早盘急速下跌5.93%报0.222港元

港股内房股尾盘持续拉升！融信中国涨20%，融创中国涨19%

老虎资讯综合

中国奥园(03883)上涨8.04%，报0.215元/股

中国奥园盘中异动下午盘股价大涨5.03%报0.209港元

中国奥园盘中异动下午盘大幅上涨5.58%报0.208港元

中国奥园盘中异动早盘股价大跌5.29%

【中国奥园CAPG 0 09/30/28价格上涨2.36%报1.791】2月4日由中国奥园发行的CAPG 0 09/30/28现价1.791上涨+2.360%收益率200.828%。

中国奥园盘中异动股价大跌5.39%

【中国奥园CAPG 0 09/30/28价格下跌4.803%报1.750】1月31日由中国奥园发行的CAPG 0 09/30/28现价1.750下跌-4.803%收益率202.251%。

【美元债异动|中国奥园CAPG 0 PERP价格下跌3.704%报1.300】1月30日由中国奥园发行的CAPG 0 PERP现价1.300下跌-3.704%收益率76.031%。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/03883/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03883","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03883\",,,,,undefined,":{"symbol":"03883","market":"HK","secType":"STK","nameCN":"中国奥园","latestPrice":0.115,"timestamp":1749629290032,"preClose":0.113,"halted":0,"volume":9089158,"delay":0,"floatShares":4425000000,"shares":4425000000,"eps":0.0077785095087474195,"marketStatus":"未开盘","change":0.002,"latestTime":"06-11 16:08:10","open":0.111,"high":0.117,"low":0.111,"amount":1048872,"amplitude":0.053097,"askPrice":0.116,"askSize":115000,"bidPrice":0.115,"bidSize":468000,"shortable":0,"etf":0,"ttmEps":0.007744694644805312,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749691800000},"marketStatusCode":0,"adr":0,"listingDate":1191859200000,"exchange":"SEHK","adjPreClose":0.113,"openAndCloseTimeList":[[1749605400000,1749614400000],[1749618000000,1749628800000]],"volumeRatio":1.3607820768940757,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03883\",,,,,undefined,":{"symbol":"03883","floatShares":4425000000,"roa":"-6.16%","roe":"14.79%","lyrEps":0.007779,"volumeRatio":1.3607820768940757,"shares":4425000000,"dividePrice":0,"high":0.117,"amplitude":0.053097,"preClose":0.113,"low":0.111,"week52Low":0.1,"pbRate":"-0.02","psRate":"0.05","week52High":0.9,"institutionHeld":0,"latestPrice":0.115,"committee":0.605489,"eps":0.0077785095087474195,"divideRate":0,"volume":9089158,"delay":0,"ttmEps":0.007744694644805312,"open":0.111,"prevYearClose":0.218,"prevWeekClose":0.109,"prevMonthClose":0.111,"prevQuarterClose":0.167,"fiveDayClose":0.11,"twentyDayClose":0.118,"sixtyDayClose":0.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03883\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514538364","title":"中国奥园盘中异动 早盘股价大涨5.58%报0.227港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514538364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514538364?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 10:03","pubTimestamp":1740708190,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘10时03分，中国奥园股票出现波动，股价快速拉升5.58%。截至发稿，该股报0.227港元/股，成交量496.1万股，换手率0.13%，振幅7.91%。资金方面，该股资金流入77.639万港元，流出28.0386万港元。中国奥园股票所在的地产发展商行业中，整体跌幅为0.65%。其相关个股中，绿景中国地产、碧桂园、诺科达科技涨幅较大，振幅较大的相关个股有绿景中国地产、碧桂园、众安集团，振幅分别为30.77%、18.28%、13.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281003109895a5b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281003109895a5b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","03883","BK1555","BK1507"],"gpt_icon":0},{"id":"1187530228","title":"港股异动 | 内房股涨势不止！世茂集团暴涨超30%，雅居乐、绿景中国涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187530228","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187530228?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 14:46","pubTimestamp":1740552405,"startTime":"0","endTime":"0","summary":"本周三（2月26日）港股内房股涨势不止，$世茂集团(00813)$暴涨超30%，  $雅居乐集团(03383)$ 、 $绿景中国地产(00095)$ 涨超10%：","market":"hk","thumbnail":"https://static.tigerbbs.com/b8cc1e7567ad2c1dcb9f4d64c14835f8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b8cc1e7567ad2c1dcb9f4d64c14835f8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港股异动 | 内房股涨势不止！世茂集团暴涨超30%，雅居乐、绿景中国涨超10%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01516","01628","06049","01908","00813","01638","02048","03900","00496","BK1555","00873","03990","09928","02007","01030","01966","03383","02777","00996","00884","BK1240","HSCEI","02168","02669","01233","03883","01918","00864"],"gpt_icon":0},{"id":"2514071271","title":"【美元债异动|中国奥园CAPG 0 09/30/28价格下跌4.444%报1.613】2月26日由中国奥园发行的CAPG 0 09/30/28现价1.613下跌-4.444%收益率215.818%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514071271","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514071271?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 12:05","pubTimestamp":1740542738,"startTime":"0","endTime":"0","summary":"2月26日由中国奥园发行的CAPG 0 09/30/28现价1.613下跌-4.444%收益率215.818%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26120548394247.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","03883","BK1555","BK1507"],"gpt_icon":0},{"id":"2514954020","title":"中国奥园盘中异动 股价大涨5.05%报0.208港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514954020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514954020?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:58","pubTimestamp":1740535117,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时58分，中国奥园股票出现波动，股价大幅拉升5.05%。截至发稿，该股报0.208港元/股，成交量203.7万股，换手率0.05%，振幅5.05%。资金方面，该股资金流入35.0768万港元，流出3.06万港元。中国奥园股票所在的地产发展商行业中，整体涨幅为0.44%。其相关个股中，筑友智造科技、世茂集团、恒盛地产涨幅较大，振幅较大的相关个股有汇景控股、恒盛地产、世茂集团，振幅分别为11.11%、10.00%、8.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226095837a25427fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226095837a25427fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1240","BK1555","03883"],"gpt_icon":0},{"id":"1122665551","title":"港股异动 | 内房股集体拉升，深铁集团拟向万科提供42亿借款","url":"https://stock-news.laohu8.com/highlight/detail?id=1122665551","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122665551?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:34","pubTimestamp":1740364460,"startTime":"0","endTime":"0","summary":"本周一（2月24日）港股盘初，内房股集体拉升，截至发稿 $融创中国(01918)$ 涨超7%， $万科企业(02202)$ 涨超6%， $绿城中国(03900)$ 、 $龙湖集团(00960)$ 均涨超5%：消息面上，2月21日晚间，万科公告称，公司第一大股东深圳市地铁集团有限公司（简称“深铁集团”）拟向公司提供借款，借款金额为42亿元，借款用途为用于偿还公司在公开市场发行的债券的本金与利息，借款期限为36个月。","market":"sh","thumbnail":"https://static.tigerbbs.com/06998f098ca391e0a64edfd0497ec5c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/06998f098ca391e0a64edfd0497ec5c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港股异动 | 内房股集体拉升，深铁集团拟向万科提供42亿借款","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01516","01966","02048","03883","03990","00813","00996","00884","06049","02168","09928","00873","03900","03383","00864","00496","02777","01638","01918","01628","02669","01030","01908","01233","02007"],"gpt_icon":0},{"id":"2512493913","title":"楼市寒冬下，中国奥园如何翻越433亿债务大山？","url":"https://stock-news.laohu8.com/highlight/detail?id=2512493913","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512493913?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 13:58","pubTimestamp":1740031080,"startTime":"0","endTime":"0","summary":"2月17日，奥园集团发布关于债务清偿及未决诉讼情况的公告，再次将这家曾经的千亿房企推至风口浪尖。　　截至2025年1月31日，公司未能及时清偿的到期债务本金累计额约达433.75亿元，涉及公开市场债务本息未能按时偿付金额分别为0.57亿元和0.13亿元。　　此外，公司及子公司面临多项重大未决诉讼，涉诉金额约616.66亿元，其中融资相关涉讼金额约534.63亿元，非融资相关涉讼金额约82.03亿元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aigcy/2025-02-20/doc-inemchxk2418007.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1507","BK1555","BK1240","03883"],"gpt_icon":0},{"id":"2512173261","title":"金十数据整理：每日港股市场要闻速递（2月19日 周三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2512173261","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512173261?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 09:05","pubTimestamp":1739927122,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0259732245.USD","LU0163747925.USD","02533","601995","LU1769817096.USD","02601","LU0039217434.USD","BK1587","000002","BK1589","LU0630378692.HKD","LU2045819591.USD","02202","LU0043850808.USD","LU0823426480.USD","BK0028","BK0183","SG9999014674.SGD","601099","LU0762542818.HKD","YANG","BK1128","LU0348825331.USD","01698","LU0051755006.USD","00014","LU0762541174.USD","HK0000320223.HKD","SG9999002463.SGD","BK4548","09888","LU0359201612.USD","89888","BK1147","601601","02319","03908","IE00B29SXG58.USD","TME","HSTECH","BK1588","IE0008368742.USD","LU0708995583.HKD","LU1655091616.SGD","LU0630378429.USD","07226","HSCEI","159837","BIDU","03883"],"gpt_icon":0},{"id":"2512153516","title":"【奥园集团：未清偿到期债务本金约433.75亿元】中国奥园集团有限公司发布关于债务清偿及未决诉讼情况的公告。截至2025年1月31日，公司未能及时清偿的到期债务本金累计额约为433.75亿元。奥园集团涉及公开市场债务本息未能按时偿付金额分别为0.57亿元和0.13亿元。此外，公司及子公司还面临多项重大未决诉讼，涉诉金额约616.66亿元，包括融资相关诉讼534.63亿元和非融资相关诉讼82.03亿元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512153516","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512153516?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 19:11","pubTimestamp":1739877113,"startTime":"0","endTime":"0","summary":"中国奥园集团有限公司发布关于债务清偿及未决诉讼情况的公告。截至2025年1月31日，公司未能及时清偿的到期债务本金累计额约为433.75亿元。奥园集团涉及公开市场债务本息未能按时偿付金额分别为0.57亿元和0.13亿元。此外，公司及子公司还面临多项重大未决诉讼，涉诉金额约616.66亿元，包括融资相关诉讼534.63亿元和非融资相关诉讼82.03亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18191148235196.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1507","BK1240","03883","BK1555"],"gpt_icon":0},{"id":"2512153313","title":"奥园集团：未清偿到期债务本金约433.75亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512153313","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512153313?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 19:10","pubTimestamp":1739877006,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["03883","BK1507","BK1555","BK1240"],"gpt_icon":0},{"id":"2512991700","title":"中国奥园盘中异动 快速跳水5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512991700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512991700?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 13:08","pubTimestamp":1739768911,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘13时08分，中国奥园股票出现波动，股价急速下挫5.09%。截至发稿，该股报0.205港元/股，成交量503.216万股，换手率0.13%，振幅6.48%。中国奥园股票所在的地产发展商行业中，整体涨幅为0.10%。其相关个股中，国际商业结算、莱蒙国际、建业实业涨幅较大，振幅较大的相关个股有裕田中国(新)、辰兴发展、汉港控股，振幅分别为21.95%、13.79%、13.04%。中国奥园公司简介：中国奥园集团股份有限公司是一家主要从事房地产开发的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217130831988831e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217130831988831e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","03883","BK1555","BK1240"],"gpt_icon":0},{"id":"2511556099","title":"中国奥园盘中异动 早盘急速下跌5.93%报0.222港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511556099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511556099?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 09:34","pubTimestamp":1739410455,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘09时34分，中国奥园股票出现波动，股价大幅下跌5.93%。截至发稿，该股报0.222港元/股，成交量247.4万股，换手率0.06%，振幅9.75%。资金方面，该股资金流入5.9666万港元，流出46.1003万港元。中国奥园股票所在的地产发展商行业中，整体涨幅为0.09%。其相关个股中，诺科达科技、禹洲集团、众安集团涨幅较大，振幅较大的相关个股有诺科达科技、旭辉控股集团、禹洲集团，振幅分别为14.04%、12.07%、10.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213093415a243e485&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213093415a243e485&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1507","BK1240","03883"],"gpt_icon":0},{"id":"1176189277","title":"港股内房股尾盘持续拉升！融信中国涨20%，融创中国涨19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176189277","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176189277?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 15:29","pubTimestamp":1739345360,"startTime":"0","endTime":"0","summary":"港股内房股尾盘持续拉升！融信中国涨20%，融创中国涨19%，万科企业大涨15%。","market":"us","thumbnail":"https://static.tigerbbs.com/00b7d70423af402de8fcef957dcb2900","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/00b7d70423af402de8fcef957dcb2900"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03301","02202","03883","01918"],"gpt_icon":0},{"id":"2510343335","title":"中国奥园(03883)上涨8.04%，报0.215元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510343335","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510343335?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 14:54","pubTimestamp":1739343250,"startTime":"0","endTime":"0","summary":"2月12日，中国奥园(03883)盘中上涨8.04%，截至14:54，报0.215元/股，成交100.31万元。中国奥园集团是一家成立于1996年的综合性企业集团，主营业务包括地产、商业、城市更新、物业、康养、医美、文旅等板块。作为在香港上市的公司，该集团华丽地积极进取，致力于实现公司的高质量、可持续稳健发展。截至2024年中报，中国奥园营业总收入47.34亿元、净利润223.12亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12145448106222.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03883","BK1507","BK1240","BK1555"],"gpt_icon":0},{"id":"2510345763","title":"中国奥园盘中异动 下午盘股价大涨5.03%报0.209港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510345763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510345763?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 14:52","pubTimestamp":1739343121,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘14时52分，中国奥园股票出现波动，股价大幅上涨5.03%。截至发稿，该股报0.209港元/股，成交量460.395万股，换手率0.12%，振幅6.03%。资金方面，该股资金流入47.2871万港元，流出33.0742万港元。中国奥园股票所在的地产发展商行业中，整体涨幅为0.75%。其相关个股中，诺科达科技、领地控股、万科企业涨幅较大，振幅较大的相关个股有诺科达科技、汇景控股、四海国际，振幅分别为510.23%、15.38%、13.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212145201962006c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212145201962006c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03883","BK1240","BK1507","BK1555"],"gpt_icon":0},{"id":"2509765568","title":"中国奥园盘中异动 下午盘大幅上涨5.58%报0.208港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509765568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509765568?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 13:19","pubTimestamp":1738905583,"startTime":"0","endTime":"0","summary":"2025年02月07日下午盘13时19分，中国奥园股票出现波动，股价大幅上涨5.58%。截至发稿，该股报0.208港元/股，成交量373.867万股，换手率0.10%，振幅8.63%。资金方面，该股资金流入48.2376万港元，流出20.8773万港元。中国奥园股票所在的地产发展商行业中，整体涨幅为0.13%。其相关个股中，冠中地产、恒盛地产、世茂集团涨幅较大，振幅较大的相关个股有冠中地产、禹洲集团、GBA集团，振幅分别为33.33%、15.71%、13.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207131943987d3564&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207131943987d3564&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","BK1507","03883"],"gpt_icon":0},{"id":"2509448291","title":"中国奥园盘中异动 早盘股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509448291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509448291?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 09:42","pubTimestamp":1738719767,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘09时42分，中国奥园股票出现异动，股价快速跳水5.29%。截至发稿，该股报0.197港元/股，成交量40万股，换手率0.01%，振幅1.44%。中国奥园股票所在的地产发展商行业中，整体跌幅为0.18%。其相关个股中，珠光控股、瑞安房地产、筑友智造科技涨幅较大，振幅较大的相关个股有GBA集团、恒盛地产、正荣地产，振幅分别为14.46%、9.09%、6.00%。中国奥园公司简介：中国奥园集团股份有限公司是一家主要从事房地产开发的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205094247a239ad44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205094247a239ad44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03883","BK1507","BK1240","BK1555"],"gpt_icon":0},{"id":"2508127908","title":"【中国奥园CAPG 0 09/30/28价格上涨2.36%报1.791】2月4日由中国奥园发行的CAPG 0 09/30/28现价1.791上涨+2.360%收益率200.828%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508127908","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508127908?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 04:03","pubTimestamp":1738612993,"startTime":"0","endTime":"0","summary":"2月4日由中国奥园发行的CAPG 0 09/30/28现价1.791上涨+2.360%收益率200.828%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04040347942580.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1555","BK1507","BK1240","03883"],"gpt_icon":0},{"id":"2508163305","title":"中国奥园盘中异动 股价大跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508163305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508163305?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:37","pubTimestamp":1738546669,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时37分，中国奥园股票出现异动，股价大幅下跌5.39%。截至发稿，该股报0.193港元/股，成交量26.1万股，换手率0.01%，振幅5.39%。中国奥园股票所在的地产发展商行业中，整体跌幅为0.40%。其相关个股中，中国三迪、恒盛地产、融太集团涨幅较大，振幅较大的相关个股有恒盛地产、时代中国控股、中梁控股，振幅分别为10.00%、8.11%、7.41%。中国奥园公司简介：中国奥园集团股份有限公司是一家主要从事房地产开发的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093749abc06db8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093749abc06db8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1240","03883","BK1555"],"gpt_icon":0},{"id":"2507706796","title":"【中国奥园CAPG 0 09/30/28价格下跌4.803%报1.750】1月31日由中国奥园发行的CAPG 0 09/30/28现价1.750下跌-4.803%收益率202.251%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507706796","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507706796?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 04:02","pubTimestamp":1738267346,"startTime":"0","endTime":"0","summary":"1月31日由中国奥园发行的CAPG 0 09/30/28现价1.750下跌-4.803%收益率202.251%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31040247911181.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03883","BK1507","BK1240","BK1555"],"gpt_icon":0},{"id":"2507864915","title":"【美元债异动|中国奥园CAPG 0 PERP价格下跌3.704%报1.300】1月30日由中国奥园发行的CAPG 0 PERP现价1.300下跌-3.704%收益率76.031%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507864915","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507864915?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 19:03","pubTimestamp":1738235015,"startTime":"0","endTime":"0","summary":"1月30日由中国奥园发行的CAPG 0 PERP现价1.300下跌-3.704%收益率76.031%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30190347908194.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","BK1555","BK1507","03883"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03883\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"03883","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘前","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-29","symbol":"03883","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"03883","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"03883","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2022-03-31","symbol":"03883","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1648690200000,"name":null,"time":"","dateTimestamp":1648656000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03883\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-15","paymentDate":"2015-10-08","value":0.022,"currency":"HKD"},{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-07-13","value":0.105,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-07-14","value":0.06,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-07-13","value":0.3063537,"currency":"HKD"},{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-07-12","value":0.42,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03883\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1641398400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03883\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03883","date":"2025-06-10","current":13.069443,"percent":0.982143,"low":-0.41656,"twenty":-0.048725,"median":0.55334,"eighty":3.570044,"high":19.114941,"avg":1.731736,"sd":2.967034,"marketCap":499968912},"quantilePoints":[{"date":"2020-06-12","current":4.987141,"twenty":5.177035,"median":5.519054,"eighty":8.049025,"marketCap":22920450841},{"date":"2020-06-19","current":5.829268,"twenty":5.152952,"median":5.49449,"eighty":8.03122,"marketCap":26839631705},{"date":"2020-06-26","current":5.675907,"twenty":5.164176,"median":5.63815,"eighty":8.026532,"marketCap":26109853199},{"date":"2020-07-03","current":6.44157,"twenty":5.173692,"median":5.63815,"eighty":8.017916,"marketCap":29677659226},{"date":"2020-07-10","current":6.380722,"twenty":5.180546,"median":5.724521,"eighty":7.992321,"marketCap":29677659226},{"date":"2020-07-17","current":5.929648,"twenty":5.185117,"median":5.812098,"eighty":7.937508,"marketCap":27623467877},{"date":"2020-07-24","current":5.591811,"twenty":5.201871,"median":5.818059,"eighty":7.900559,"marketCap":25947680198},{"date":"2020-07-31","current":5.651832,"twenty":5.206485,"median":5.752698,"eighty":7.884517,"marketCap":26380141535},{"date":"2020-08-07","current":5.460634,"twenty":5.207286,"median":5.692569,"eighty":7.862371,"marketCap":25515218861},{"date":"2020-08-14","current":5.388961,"twenty":5.213398,"median":5.63815,"eighty":7.821085,"marketCap":26109853199},{"date":"2020-08-21","current":5.442369,"twenty":5.229958,"median":5.617213,"eighty":7.818387,"marketCap":26488256869},{"date":"2020-08-28","current":5.042037,"twenty":5.207286,"median":5.585994,"eighty":7.816167,"marketCap":24731382689},{"date":"2020-09-04","current":4.766898,"twenty":5.180546,"median":5.544237,"eighty":7.802127,"marketCap":23461027512},{"date":"2020-09-11","current":4.525901,"twenty":5.145396,"median":5.51782,"eighty":7.751833,"marketCap":22298787670},{"date":"2020-09-18","current":4.60741,"twenty":5.12171,"median":5.503047,"eighty":7.742572,"marketCap":22920450841},{"date":"2020-09-25","current":4.151398,"twenty":5.095308,"median":5.49449,"eighty":7.718015,"marketCap":20487855823},{"date":"2020-09-30","current":4.311566,"twenty":5.07895,"median":5.483287,"eighty":7.673571,"marketCap":21379807330},{"date":"2020-10-09","current":4.352466,"twenty":5.032159,"median":5.468718,"eighty":7.644795,"marketCap":21893355167},{"date":"2020-10-16","current":4.187609,"twenty":4.977833,"median":5.46432,"eighty":7.63408,"marketCap":21055461327},{"date":"2020-10-23","current":4.132822,"twenty":4.905061,"median":5.455663,"eighty":7.54783,"marketCap":20812201825},{"date":"2020-10-30","current":3.896059,"twenty":4.841571,"median":5.442369,"eighty":7.521558,"marketCap":19622933150},{"date":"2020-11-06","current":4.439825,"twenty":4.761582,"median":5.419906,"eighty":7.467611,"marketCap":22623133672},{"date":"2020-11-13","current":4.414899,"twenty":4.657412,"median":5.406426,"eighty":7.423165,"marketCap":22515018338},{"date":"2020-11-20","current":4.213575,"twenty":4.59452,"median":5.393019,"eighty":7.380216,"marketCap":21623066832},{"date":"2020-11-27","current":4.313194,"twenty":4.515967,"median":5.358535,"eighty":7.321705,"marketCap":22082557002},{"date":"2020-12-04","current":3.994094,"twenty":4.453689,"median":5.33303,"eighty":7.288722,"marketCap":20595971157},{"date":"2020-12-11","current":3.83554,"twenty":4.414841,"median":5.3114,"eighty":7.093358,"marketCap":19731048484},{"date":"2020-12-18","current":3.902771,"twenty":4.37528,"median":5.295538,"eighty":6.958013,"marketCap":20109452153},{"date":"2020-12-24","current":3.830626,"twenty":4.353637,"median":5.282714,"eighty":6.944847,"marketCap":19758077317},{"date":"2020-12-31","current":3.949534,"twenty":4.314963,"median":5.274629,"eighty":6.913101,"marketCap":20379740489},{"date":"2021-01-08","current":3.841604,"twenty":3.74649,"median":3.82504,"eighty":3.856336,"marketCap":20001336819},{"date":"2021-01-15","current":3.800274,"twenty":3.750479,"median":3.842643,"eighty":3.880903,"marketCap":19758077317},{"date":"2021-01-22","current":4.067121,"twenty":3.780542,"median":3.850679,"eighty":4.005307,"marketCap":21136547828},{"date":"2021-01-29","current":3.53342,"twenty":3.750479,"median":3.844635,"eighty":3.95536,"marketCap":18514750974},{"date":"2021-02-05","current":3.711135,"twenty":3.69106,"median":3.841604,"eighty":3.947961,"marketCap":19329483648},{"date":"2021-02-11","current":3.695486,"twenty":3.663697,"median":3.800274,"eighty":3.935713,"marketCap":19275565981},{"date":"2021-02-19","current":3.714539,"twenty":3.669481,"median":3.750944,"eighty":3.913846,"marketCap":19383401315},{"date":"2021-02-26","current":3.805563,"twenty":3.667375,"median":3.758846,"eighty":3.902508,"marketCap":19814742651},{"date":"2021-03-05","current":3.773602,"twenty":3.669481,"median":3.78198,"eighty":3.895262,"marketCap":19599071983},{"date":"2021-03-12","current":3.78022,"twenty":3.679903,"median":3.776911,"eighty":3.891956,"marketCap":19599071983},{"date":"2021-03-19","current":3.89071,"twenty":3.695108,"median":3.799401,"eighty":3.916081,"marketCap":20165207487},{"date":"2021-03-26","current":3.714654,"twenty":3.695502,"median":3.790691,"eighty":3.916963,"marketCap":19167730646},{"date":"2021-04-01","current":3.182342,"twenty":3.66782,"median":3.779258,"eighty":3.909155,"marketCap":22267996504},{"date":"2021-04-09","current":3.163801,"twenty":3.657479,"median":3.773602,"eighty":3.906508,"marketCap":22187120003},{"date":"2021-04-16","current":3.151867,"twenty":3.616629,"median":3.750363,"eighty":3.899308,"marketCap":22187120003},{"date":"2021-04-23","current":3.132537,"twenty":3.319795,"median":3.73708,"eighty":3.894415,"marketCap":22106243502},{"date":"2021-04-30","current":3.074023,"twenty":3.185052,"median":3.71704,"eighty":3.891853,"marketCap":21782737500},{"date":"2021-05-07","current":3.095814,"twenty":3.155021,"median":3.71157,"eighty":3.887588,"marketCap":22079284669},{"date":"2021-05-14","current":3.071353,"twenty":3.130995,"median":3.705261,"eighty":3.877679,"marketCap":21890572834},{"date":"2021-05-21","current":3.214201,"twenty":3.130225,"median":3.695527,"eighty":3.863748,"marketCap":22915008509},{"date":"2021-05-28","current":3.411254,"twenty":3.132715,"median":3.676125,"eighty":3.848642,"marketCap":24559497354},{"date":"2021-06-04","current":2.908298,"twenty":3.132715,"median":3.664106,"eighty":3.844825,"marketCap":20839178326},{"date":"2021-06-11","current":2.776819,"twenty":3.107501,"median":3.648222,"eighty":3.843579,"marketCap":19895619152},{"date":"2021-06-18","current":2.50743,"twenty":3.092056,"median":3.631409,"eighty":3.843059,"marketCap":17819788969},{"date":"2021-06-25","current":2.565946,"twenty":3.075194,"median":3.531047,"eighty":3.839776,"marketCap":18224171473},{"date":"2021-07-02","current":2.486785,"twenty":3.071353,"median":3.458348,"eighty":3.832466,"marketCap":17631077135},{"date":"2021-07-09","current":2.390317,"twenty":3.057668,"median":3.430696,"eighty":3.82504,"marketCap":16930147463},{"date":"2021-07-16","current":2.390366,"twenty":2.864417,"median":3.385535,"eighty":3.813954,"marketCap":16930147463},{"date":"2021-07-23","current":2.185035,"twenty":2.776819,"median":3.281824,"eighty":3.805563,"marketCap":15474370451},{"date":"2021-07-30","current":1.881791,"twenty":2.551508,"median":3.238542,"eighty":3.800274,"marketCap":13371581435},{"date":"2021-08-06","current":1.977621,"twenty":2.537793,"median":3.21145,"eighty":3.799401,"marketCap":14018593440},{"date":"2021-08-13","current":2.111657,"twenty":2.486785,"median":3.18958,"eighty":3.78198,"marketCap":14989111448},{"date":"2021-08-20","current":2.032247,"twenty":2.407122,"median":3.163801,"eighty":3.78022,"marketCap":13587252104},{"date":"2021-08-27","current":1.906907,"twenty":2.390317,"median":3.154496,"eighty":3.778296,"marketCap":12805445931},{"date":"2021-09-03","current":1.898108,"twenty":2.305727,"median":3.132983,"eighty":3.773602,"marketCap":12751528264},{"date":"2021-09-10","current":1.801178,"twenty":2.185035,"median":3.125418,"eighty":3.766749,"marketCap":12131475093},{"date":"2021-09-17","current":1.533536,"twenty":2.108962,"median":3.103565,"eighty":3.750944,"marketCap":10298274412},{"date":"2021-09-24","current":1.556902,"twenty":2.079002,"median":3.095814,"eighty":3.750014,"marketCap":10460027413},{"date":"2021-09-30","current":1.643692,"twenty":2.015666,"median":3.087714,"eighty":3.744845,"marketCap":11080080584},{"date":"2021-10-08","current":1.534844,"twenty":1.989364,"median":3.076072,"eighty":3.738869,"marketCap":10345868326},{"date":"2021-10-15","current":1.41325,"twenty":1.967963,"median":3.073914,"eighty":3.733379,"marketCap":9532778403},{"date":"2021-10-22","current":1.539366,"twenty":1.922676,"median":3.065986,"eighty":3.724467,"marketCap":10458018660},{"date":"2021-10-29","current":1.270126,"twenty":1.885226,"median":3.057812,"eighty":3.717518,"marketCap":8607538146},{"date":"2021-11-05","current":0.90456,"twenty":1.867386,"median":2.943269,"eighty":3.714608,"marketCap":6140230795},{"date":"2021-11-12","current":1.090065,"twenty":1.828414,"median":2.844994,"eighty":3.713351,"marketCap":7429959638},{"date":"2021-11-19","current":0.984508,"twenty":1.675008,"median":2.815925,"eighty":3.711396,"marketCap":6700982466},{"date":"2021-11-26","current":0.86889,"twenty":1.573972,"median":2.617298,"eighty":3.710301,"marketCap":5915930126},{"date":"2021-12-03","current":0.731645,"twenty":1.540855,"median":2.551508,"eighty":3.706018,"marketCap":4990689870},{"date":"2021-12-10","current":0.726294,"twenty":1.501427,"median":2.54274,"eighty":3.69911,"marketCap":4962652286},{"date":"2021-12-17","current":0.665204,"twenty":1.466381,"median":2.531522,"eighty":3.695535,"marketCap":4542088533},{"date":"2021-12-24","current":0.664569,"twenty":1.429034,"median":2.497107,"eighty":3.695297,"marketCap":4542088533},{"date":"2021-12-31","current":0.610476,"twenty":1.401087,"median":2.464446,"eighty":3.691236,"marketCap":4181455609},{"date":"2022-01-07","current":0.664956,"twenty":0.602489,"median":0.643542,"eighty":0.654062,"marketCap":4537324171},{"date":"2022-01-14","current":0.667848,"twenty":0.630041,"median":0.655878,"eighty":0.717604,"marketCap":4566979885},{"date":"2022-01-21","current":0.709589,"twenty":0.643359,"median":0.664956,"eighty":0.712191,"marketCap":4863537020},{"date":"2022-01-28","current":0.642,"twenty":0.643359,"median":0.666402,"eighty":0.712191,"marketCap":4389045603},{"date":"2022-02-04","current":0.672694,"twenty":0.643542,"median":0.67027,"eighty":0.709589,"marketCap":4596635598},{"date":"2022-02-11","current":0.805606,"twenty":0.64524,"median":0.676342,"eighty":0.716093,"marketCap":5515962718},{"date":"2022-02-18","current":0.689608,"twenty":0.646529,"median":0.685185,"eighty":0.716093,"marketCap":4744914166},{"date":"2022-02-25","current":0.580425,"twenty":0.643542,"median":0.673811,"eighty":0.709589,"marketCap":4003521327},{"date":"2022-03-04","current":0.550119,"twenty":0.610476,"median":0.67027,"eighty":0.707396,"marketCap":3795931333},{"date":"2022-03-11","current":0.494994,"twenty":0.587925,"median":0.664659,"eighty":0.70549,"marketCap":3410407057},{"date":"2022-03-18","current":0.59205,"twenty":0.567268,"median":0.650554,"eighty":0.695281,"marketCap":4062832754},{"date":"2022-03-25","current":0.553133,"twenty":0.559018,"median":0.646434,"eighty":0.694512,"marketCap":3795931333},{"date":"2022-04-01","current":0.509314,"twenty":0.550119,"median":0.643313,"eighty":0.690616,"marketCap":3499374197},{"date":"2022-04-08","current":0.509093,"twenty":0.50927,"median":0.641274,"eighty":0.690447,"marketCap":3499374197},{"date":"2022-04-14","current":0.509936,"twenty":0.509315,"median":0.614697,"eighty":0.689927,"marketCap":3499374197},{"date":"2022-04-22","current":0.519649,"twenty":0.509317,"median":0.603609,"eighty":0.689597,"marketCap":3499374197},{"date":"2022-04-29","current":0.52815,"twenty":0.509363,"median":0.59205,"eighty":0.688362,"marketCap":3499374197},{"date":"2022-05-06","current":0.532574,"twenty":0.50946,"median":0.588877,"eighty":0.685994,"marketCap":3499374197},{"date":"2022-05-13","current":0.542276,"twenty":0.509575,"median":0.580425,"eighty":0.683836,"marketCap":3499374197},{"date":"2022-05-20","current":0.534773,"twenty":0.509936,"median":0.563143,"eighty":0.676342,"marketCap":3499374197},{"date":"2022-05-27","current":0.535237,"twenty":0.511299,"median":0.557835,"eighty":0.673811,"marketCap":3499374197},{"date":"2022-06-02","current":0.53238,"twenty":0.512831,"median":0.550119,"eighty":0.672917,"marketCap":3499374197},{"date":"2022-06-10","current":0.535983,"twenty":0.515168,"median":0.542021,"eighty":0.672692,"marketCap":3499374197},{"date":"2022-06-17","current":0.536572,"twenty":0.51885,"median":0.539576,"eighty":0.668817,"marketCap":3499374197},{"date":"2022-06-24","current":0.534444,"twenty":0.52315,"median":0.538315,"eighty":0.665534,"marketCap":3499374197},{"date":"2022-06-30","current":0.535366,"twenty":0.524118,"median":0.537494,"eighty":0.664778,"marketCap":3499374197},{"date":"2022-07-08","current":0.534815,"twenty":0.524183,"median":0.536572,"eighty":0.661837,"marketCap":3499374197},{"date":"2022-07-15","current":0.539818,"twenty":0.524271,"median":0.536858,"eighty":0.656567,"marketCap":3499374197},{"date":"2022-07-22","current":0.539464,"twenty":0.526538,"median":0.537232,"eighty":0.649803,"marketCap":3499374197},{"date":"2022-07-29","current":0.538807,"twenty":0.528051,"median":0.538315,"eighty":0.646637,"marketCap":3499374197},{"date":"2022-08-05","current":0.540183,"twenty":0.528122,"median":0.538697,"eighty":0.646472,"marketCap":3499374197},{"date":"2022-08-12","current":0.539447,"twenty":0.529046,"median":0.538777,"eighty":0.645718,"marketCap":3499374197},{"date":"2022-08-19","current":0.544902,"twenty":0.530599,"median":0.539196,"eighty":0.644221,"marketCap":3499374197},{"date":"2022-08-26","current":0.549255,"twenty":0.53144,"median":0.53935,"eighty":0.643268,"marketCap":3499374197},{"date":"2022-09-02","current":0.551234,"twenty":0.531642,"median":0.539447,"eighty":0.642434,"marketCap":3499374197},{"date":"2022-09-09","current":0.55334,"twenty":0.531795,"median":0.53952,"eighty":0.641129,"marketCap":3499374197},{"date":"2022-09-16","current":0.558501,"twenty":0.532032,"median":0.539609,"eighty":0.631896,"marketCap":3499374197},{"date":"2022-09-23","current":0.569432,"twenty":0.53232,"median":0.539818,"eighty":0.615541,"marketCap":3499374197},{"date":"2022-09-30","current":0.568346,"twenty":0.532458,"median":0.540075,"eighty":0.609653,"marketCap":3499374197},{"date":"2022-10-07","current":0.568379,"twenty":0.532675,"median":0.540485,"eighty":0.606495,"marketCap":3499374197},{"date":"2022-10-14","current":0.574472,"twenty":0.533106,"median":0.5419,"eighty":0.598343,"marketCap":3499374197},{"date":"2022-10-21","current":0.578434,"twenty":0.533397,"median":0.542112,"eighty":0.595625,"marketCap":3499374197},{"date":"2022-10-28","current":0.579426,"twenty":0.534146,"median":0.542486,"eighty":0.591742,"marketCap":3499374197},{"date":"2022-11-04","current":0.573842,"twenty":0.534338,"median":0.545539,"eighty":0.590183,"marketCap":3499374197},{"date":"2022-11-11","current":0.568773,"twenty":0.534398,"median":0.547432,"eighty":0.588687,"marketCap":3499374197},{"date":"2022-11-18","current":0.570729,"twenty":0.534479,"median":0.549687,"eighty":0.587025,"marketCap":3499374197},{"date":"2022-11-25","current":0.575293,"twenty":0.534623,"median":0.551234,"eighty":0.583385,"marketCap":3499374197},{"date":"2022-12-02","current":0.565532,"twenty":0.534667,"median":0.552183,"eighty":0.583014,"marketCap":3499374197},{"date":"2022-12-09","current":0.560328,"twenty":0.534751,"median":0.553268,"eighty":0.58194,"marketCap":3499374197},{"date":"2022-12-16","current":0.561638,"twenty":0.534781,"median":0.554787,"eighty":0.581006,"marketCap":3499374197},{"date":"2022-12-23","current":0.561463,"twenty":0.534832,"median":0.556239,"eighty":0.580667,"marketCap":3499374197},{"date":"2022-12-30","current":0.554723,"twenty":0.534885,"median":0.556357,"eighty":0.580486,"marketCap":3499374197},{"date":"2023-01-06","current":0.549082,"twenty":0.535035,"median":0.555716,"eighty":0.579954,"marketCap":3499374197},{"date":"2023-01-13","current":0.538778,"twenty":0.535192,"median":0.554723,"eighty":0.579512,"marketCap":3499374197},{"date":"2023-01-20","current":0.543442,"twenty":0.535281,"median":0.553304,"eighty":0.579235,"marketCap":3499374197},{"date":"2023-01-27","current":0.54333,"twenty":0.535311,"median":0.5532,"eighty":0.579108,"marketCap":3499374197},{"date":"2023-02-03","current":0.540531,"twenty":0.535366,"median":0.552421,"eighty":0.578744,"marketCap":3499374197},{"date":"2023-02-10","current":0.543799,"twenty":0.535442,"median":0.551982,"eighty":0.578434,"marketCap":3499374197},{"date":"2023-02-17","current":0.548992,"twenty":0.535538,"median":0.55049,"eighty":0.5782,"marketCap":3499374197},{"date":"2023-02-24","current":0.555787,"twenty":0.535557,"median":0.550758,"eighty":0.577403,"marketCap":3499374197},{"date":"2023-03-03","current":0.552226,"twenty":0.535616,"median":0.551234,"eighty":0.577364,"marketCap":3499374197},{"date":"2023-03-10","current":0.556332,"twenty":0.555392,"median":0.555918,"eighty":0.556332,"marketCap":3499374197},{"date":"2023-03-17","current":0.551001,"twenty":0.579235,"median":4.592968,"eighty":7.773781,"marketCap":3499374197},{"date":"2023-03-24","current":0.544747,"twenty":0.57738,"median":4.489952,"eighty":7.7344,"marketCap":3499374197},{"date":"2023-03-31","current":0.54894,"twenty":0.575669,"median":4.430041,"eighty":7.700217,"marketCap":3499374197},{"date":"2023-04-06","current":0.549294,"twenty":0.575146,"median":4.414754,"eighty":7.680019,"marketCap":3499374197},{"date":"2023-04-14","current":0.548752,"twenty":0.574293,"median":4.36284,"eighty":7.640607,"marketCap":3499374197},{"date":"2023-04-21","current":0.549034,"twenty":0.573117,"median":4.313194,"eighty":7.547038,"marketCap":3499374197},{"date":"2023-04-28","current":0.553153,"twenty":0.571092,"median":4.259136,"eighty":7.520336,"marketCap":3499374197},{"date":"2023-05-05","current":0.552248,"twenty":0.569314,"median":4.21481,"eighty":7.503229,"marketCap":3499374197},{"date":"2023-05-12","current":0.556077,"twenty":0.568341,"median":4.197412,"eighty":7.44718,"marketCap":3499374197},{"date":"2023-05-19","current":0.564008,"twenty":0.567493,"median":4.139496,"eighty":7.409627,"marketCap":3499374197},{"date":"2023-05-25","current":0.566338,"twenty":0.565511,"median":4.115804,"eighty":7.37971,"marketCap":3499374197},{"date":"2023-06-02","current":0.568265,"twenty":0.565501,"median":4.041063,"eighty":7.302343,"marketCap":3499374197},{"date":"2023-06-09","current":0.569086,"twenty":0.565501,"median":3.992878,"eighty":7.252614,"marketCap":3499374197},{"date":"2023-06-16","current":0.571825,"twenty":0.565501,"median":3.954469,"eighty":7.219749,"marketCap":3499374197},{"date":"2023-06-23","current":0.574961,"twenty":0.565501,"median":3.930647,"eighty":7.183508,"marketCap":3499374197},{"date":"2023-06-30","current":0.580209,"twenty":0.565501,"median":3.904743,"eighty":7.041017,"marketCap":3499374197},{"date":"2023-07-07","current":0.581343,"twenty":0.565511,"median":3.892139,"eighty":6.955838,"marketCap":3499374197},{"date":"2023-07-14","current":-0.40789,"twenty":0.564008,"median":3.880287,"eighty":6.84866,"marketCap":3499374197},{"date":"2023-07-21","current":-0.409794,"twenty":0.562732,"median":3.861569,"eighty":6.770369,"marketCap":3499374197},{"date":"2023-07-28","current":-0.410234,"twenty":0.561616,"median":3.842513,"eighty":6.725399,"marketCap":3499374197},{"date":"2023-08-04","current":-0.409553,"twenty":0.561056,"median":3.819497,"eighty":6.662252,"marketCap":3499374197},{"date":"2023-08-11","current":-0.411878,"twenty":0.560265,"median":3.790691,"eighty":6.606648,"marketCap":3499374197},{"date":"2023-08-18","current":-0.414849,"twenty":0.558712,"median":3.767386,"eighty":6.579056,"marketCap":3499374197},{"date":"2023-08-25","current":-0.414644,"twenty":0.556425,"median":3.732454,"eighty":6.569623,"marketCap":3499374197},{"date":"2023-09-01","current":-0.411656,"twenty":0.556077,"median":3.711353,"eighty":6.544959,"marketCap":3499374197},{"date":"2023-09-08","current":-0.41656,"twenty":0.555419,"median":3.69525,"eighty":6.544705,"marketCap":3499374197},{"date":"2023-09-15","current":-0.413355,"twenty":0.554453,"median":3.656612,"eighty":6.544705,"marketCap":3499374197},{"date":"2023-09-22","current":-0.41517,"twenty":0.553311,"median":3.56394,"eighty":6.537163,"marketCap":3499374197},{"date":"2023-09-29","current":-0.082541,"twenty":0.553005,"median":3.435372,"eighty":6.534658,"marketCap":696909268},{"date":"2023-10-06","current":-0.079066,"twenty":0.552282,"median":3.359816,"eighty":6.534658,"marketCap":667253554},{"date":"2023-10-13","current":-0.065459,"twenty":0.552131,"median":3.233723,"eighty":6.534658,"marketCap":551596271},{"date":"2023-10-20","current":-0.057453,"twenty":0.55131,"median":3.18958,"eighty":6.532153,"marketCap":483388130},{"date":"2023-10-27","current":-0.057125,"twenty":0.550993,"median":3.157124,"eighty":6.534658,"marketCap":480422559},{"date":"2023-11-03","current":-0.060139,"twenty":0.550119,"median":3.128683,"eighty":6.534658,"marketCap":507112701},{"date":"2023-11-10","current":-0.060152,"twenty":0.54972,"median":3.095814,"eighty":6.534658,"marketCap":507112701},{"date":"2023-11-17","current":-0.07321,"twenty":0.549311,"median":3.074609,"eighty":6.534658,"marketCap":622769984},{"date":"2023-11-24","current":-0.081949,"twenty":0.549072,"median":3.061257,"eighty":6.534658,"marketCap":702840410},{"date":"2023-12-01","current":-0.087808,"twenty":0.54891,"median":2.908298,"eighty":6.534658,"marketCap":756220695},{"date":"2023-12-08","current":-0.084707,"twenty":0.548635,"median":2.776819,"eighty":6.534658,"marketCap":726564981},{"date":"2023-12-15","current":-0.079408,"twenty":0.547375,"median":2.549306,"eighty":6.534658,"marketCap":685046982},{"date":"2023-12-22","current":-0.06467,"twenty":0.544871,"median":2.528119,"eighty":6.534658,"marketCap":557527414},{"date":"2023-12-29","current":-0.068433,"twenty":0.544338,"median":2.485346,"eighty":6.534658,"marketCap":593114270},{"date":"2024-01-05","current":-0.066162,"twenty":0.54342,"median":2.40636,"eighty":6.534658,"marketCap":569389699},{"date":"2024-01-12","current":-0.072326,"twenty":0.542779,"median":2.379093,"eighty":6.534658,"marketCap":622769984},{"date":"2024-01-19","current":-0.062424,"twenty":0.542194,"median":2.201938,"eighty":6.534658,"marketCap":536768415},{"date":"2024-01-26","current":-0.065092,"twenty":0.54155,"median":2.108962,"eighty":6.534658,"marketCap":557527414},{"date":"2024-02-02","current":-0.062748,"twenty":0.540525,"median":2.032247,"eighty":6.534658,"marketCap":536768415},{"date":"2024-02-09","current":-0.061061,"twenty":0.540194,"median":2.000072,"eighty":6.526627,"marketCap":524906129},{"date":"2024-02-16","current":-0.063806,"twenty":0.539818,"median":1.976023,"eighty":6.523786,"marketCap":548630700},{"date":"2024-02-23","current":-0.061718,"twenty":0.539464,"median":1.923709,"eighty":6.514563,"marketCap":527871701},{"date":"2024-03-01","current":-0.057521,"twenty":0.539344,"median":1.881791,"eighty":6.467377,"marketCap":492284844},{"date":"2024-03-08","current":-0.054032,"twenty":0.538851,"median":1.858054,"eighty":6.394457,"marketCap":462629131},{"date":"2024-03-15","current":-0.055119,"twenty":0.538386,"median":1.727675,"eighty":6.313661,"marketCap":471525845},{"date":"2024-03-22","current":-0.069749,"twenty":0.537245,"median":1.583886,"eighty":6.184405,"marketCap":596123542},{"date":"2024-03-28","current":-0.055629,"twenty":0.536714,"median":1.543089,"eighty":6.112531,"marketCap":574314144},{"date":"2024-04-05","current":-0.045802,"twenty":0.536266,"median":1.503684,"eighty":5.873281,"marketCap":472536954},{"date":"2024-04-12","current":-0.040493,"twenty":0.535553,"median":1.464155,"eighty":5.773408,"marketCap":418013459},{"date":"2024-04-19","current":-0.035552,"twenty":0.535214,"median":1.423978,"eighty":5.676323,"marketCap":366688165},{"date":"2024-04-26","current":-0.038087,"twenty":0.534751,"median":1.347953,"eighty":5.625297,"marketCap":392356337},{"date":"2024-05-03","current":-0.047376,"twenty":0.534398,"median":1.259457,"eighty":5.545717,"marketCap":487695260},{"date":"2024-05-10","current":-0.063965,"twenty":0.532675,"median":1.074242,"eighty":5.505265,"marketCap":660038698},{"date":"2024-05-17","current":-0.09431,"twenty":0.531722,"median":0.967568,"eighty":5.49337,"marketCap":971723639},{"date":"2024-05-24","current":-0.072946,"twenty":0.528093,"median":0.926798,"eighty":5.464914,"marketCap":749895987},{"date":"2024-05-31","current":-0.062985,"twenty":0.524056,"median":0.86889,"eighty":5.44292,"marketCap":648151306},{"date":"2024-06-07","current":-0.06233,"twenty":0.510209,"median":0.830406,"eighty":5.412634,"marketCap":640614662},{"date":"2024-06-14","current":-0.066057,"twenty":0.509316,"median":0.751723,"eighty":5.390099,"marketCap":678297878},{"date":"2024-06-21","current":-0.060679,"twenty":0.508633,"median":0.726294,"eighty":5.328074,"marketCap":621773055},{"date":"2024-06-28","current":-0.055186,"twenty":0.489546,"median":0.70898,"eighty":5.291054,"marketCap":565248232},{"date":"2024-07-05","current":-0.055566,"twenty":0.429241,"median":0.695281,"eighty":5.268937,"marketCap":569016553},{"date":"2024-07-12","current":-0.058056,"twenty":-0.035141,"median":0.68958,"eighty":5.22555,"marketCap":595394804},{"date":"2024-07-19","current":-0.052912,"twenty":-0.037357,"median":0.673614,"eighty":5.181046,"marketCap":542638302},{"date":"2024-07-26","current":-0.050885,"twenty":-0.041057,"median":0.665204,"eighty":5.140731,"marketCap":523796695},{"date":"2024-08-02","current":-0.046885,"twenty":-0.045854,"median":0.656626,"eighty":5.108978,"marketCap":482345158},{"date":"2024-08-09","current":-0.049173,"twenty":-0.046655,"median":0.646529,"eighty":5.07895,"marketCap":509245902},{"date":"2024-08-16","current":-0.054251,"twenty":-0.047278,"median":0.643085,"eighty":5.017888,"marketCap":562056588},{"date":"2024-08-23","current":-0.048222,"twenty":-0.048115,"median":0.618918,"eighty":4.942059,"marketCap":501701518},{"date":"2024-08-30","current":0.031882,"twenty":-0.04862,"median":0.59205,"eighty":4.845925,"marketCap":550740013},{"date":"2024-09-06","current":0.028811,"twenty":-0.04862,"median":0.583228,"eighty":4.754486,"marketCap":497929327},{"date":"2024-09-13","current":0.023853,"twenty":-0.04862,"median":0.580988,"eighty":4.636017,"marketCap":411168914},{"date":"2024-09-20","current":0.025886,"twenty":-0.04862,"median":0.580209,"eighty":4.547447,"marketCap":448890832},{"date":"2024-09-27","current":0.059464,"twenty":-0.04862,"median":0.579267,"eighty":4.457722,"marketCap":1037352764},{"date":"2024-10-04","current":0.136848,"twenty":-0.04862,"median":0.578077,"eighty":4.414899,"marketCap":2376480879},{"date":"2024-10-10","current":0.091827,"twenty":-0.04862,"median":0.577364,"eighty":4.377632,"marketCap":1584320586},{"date":"2024-10-18","current":0.092044,"twenty":-0.04862,"median":0.575414,"eighty":4.351843,"marketCap":1579781357},{"date":"2024-10-25","current":0.076334,"twenty":-0.04862,"median":0.574872,"eighty":4.267665,"marketCap":1310062588},{"date":"2024-11-01","current":0.076283,"twenty":-0.04862,"median":0.574323,"eighty":4.224738,"marketCap":1310062588},{"date":"2024-11-08","current":0.083391,"twenty":-0.04862,"median":0.57312,"eighty":4.200698,"marketCap":1425656346},{"date":"2024-11-15","current":0.069478,"twenty":-0.04862,"median":0.572416,"eighty":4.151398,"marketCap":1175203204},{"date":"2024-11-22","current":0.063813,"twenty":-0.04862,"median":0.571183,"eighty":4.115316,"marketCap":1078875073},{"date":"2024-11-29","current":0.059295,"twenty":-0.04862,"median":0.569481,"eighty":4.041063,"marketCap":1001812567},{"date":"2024-12-06","current":0.058292,"twenty":-0.04862,"median":0.568975,"eighty":3.992878,"marketCap":982546941},{"date":"2024-12-13","current":0.055887,"twenty":-0.04862,"median":0.568342,"eighty":3.954469,"marketCap":940162563},{"date":"2024-12-20","current":0.053375,"twenty":-0.04862,"median":0.568048,"eighty":3.926565,"marketCap":893925060},{"date":"2024-12-27","current":0.050194,"twenty":-0.04862,"median":0.567018,"eighty":3.905735,"marketCap":839981306},{"date":"2025-01-03","current":0.048074,"twenty":-0.04862,"median":0.565723,"eighty":3.895685,"marketCap":805303179},{"date":"2025-01-10","current":0.041561,"twenty":-0.04862,"median":0.564116,"eighty":3.882282,"marketCap":693562546},{"date":"2025-01-17","current":0.046834,"twenty":-0.04862,"median":0.562887,"eighty":3.872829,"marketCap":782184427},{"date":"2025-01-24","current":0.047459,"twenty":-0.04862,"median":0.561684,"eighty":3.843683,"marketCap":797596929},{"date":"2025-01-28","current":0.046528,"twenty":-0.04862,"median":0.561583,"eighty":3.843059,"marketCap":786037553},{"date":"2025-02-07","current":0.046792,"twenty":-0.048655,"median":0.560707,"eighty":3.807241,"marketCap":786037553},{"date":"2025-02-14","current":0.049568,"twenty":-0.048655,"median":0.559924,"eighty":3.780572,"marketCap":832275056},{"date":"2025-02-21","current":0.045505,"twenty":-0.048655,"median":0.558223,"eighty":3.754105,"marketCap":766771926},{"date":"2025-02-28","current":0.050932,"twenty":-0.048655,"median":0.556332,"eighty":3.721107,"marketCap":855393807},{"date":"2025-03-07","current":0.049357,"twenty":-0.04869,"median":0.555821,"eighty":3.704503,"marketCap":832275056},{"date":"2025-03-14","current":0.047284,"twenty":-0.04869,"median":0.555108,"eighty":3.671142,"marketCap":797596929},{"date":"2025-03-21","current":0.043646,"twenty":-0.04869,"median":0.553795,"eighty":3.647221,"marketCap":735946924},{"date":"2025-03-28","current":18.806636,"twenty":-0.04869,"median":0.553396,"eighty":3.60924,"marketCap":705121922},{"date":"2025-04-03","current":15.960642,"twenty":-0.04869,"median":0.553396,"eighty":3.60924,"marketCap":597234415},{"date":"2025-04-11","current":12.853903,"twenty":-0.04869,"median":0.553396,"eighty":3.60924,"marketCap":477787532},{"date":"2025-04-17","current":13.524292,"twenty":-0.048655,"median":0.553452,"eighty":3.634438,"marketCap":503912300},{"date":"2025-04-25","current":14.931209,"twenty":-0.048725,"median":0.55334,"eighty":3.570044,"marketCap":556814144},{"date":"2025-05-02","current":13.57777,"twenty":-0.04869,"median":0.553396,"eighty":3.60924,"marketCap":507417958},{"date":"2025-05-09","current":12.925963,"twenty":-0.048725,"median":0.55334,"eighty":3.570044,"marketCap":486450274},{"date":"2025-05-16","current":12.268577,"twenty":-0.048725,"median":0.55334,"eighty":3.570044,"marketCap":465482590},{"date":"2025-05-23","current":12.12179,"twenty":-0.048725,"median":0.55334,"eighty":3.570044,"marketCap":461289053},{"date":"2025-05-30","current":12.178446,"twenty":-0.048725,"median":0.55334,"eighty":3.570044,"marketCap":465482590},{"date":"2025-06-06","current":12.58557,"twenty":-0.048725,"median":0.55334,"eighty":3.570044,"marketCap":482270897},{"date":"2025-06-10","current":13.069443,"twenty":-0.048725,"median":0.55334,"eighty":3.570044,"marketCap":499968912}],"updateTime":1749644046098}}}