港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

信义能源

1.250

-0.040-3.10%

成交量：2,440.19万

成交额：3,065.97万

市值：105.66亿

市盈率：12.03

高：1.280

开：1.270

低：1.240

收：1.290

数据加载中...

总览公司新闻公告

信义能源(03868)发布年度业绩股东应占溢利7.91亿元同比减少11.96%

《业绩》信义能源(03868.HK)全年纯利7.91亿元人民币跌12% 末期息增至2.7港仙

阿斯达克财经

信义能源(03868)拟派发末期股息每股0.027港元

信义能源02月28日遭主力抛售319万元

港股异动 | 光伏股午后跌幅扩大光伏内卷式竞争仍未根本解决今年国内光伏新增装机或下滑

【券商聚焦】国泰君安料当前光伏产业链有望进入价格上涨通道

光伏太阳能集体拉升福莱特玻璃(06865)涨3.54% 传国内一线光伏组件企业集体上调组件价格

下周备忘

阿斯达克财经

光伏太阳能股股价回暖协鑫科技(03800)涨6.67% 机构指产业链上游价格有所回暖

信义能源获上海宁泉资管增持606.6万股每股作价0.79港元

信义能源(03868.HK)获宁泉资产增持606.6万股

上海宁泉资管增持信义能源(03868)606.6万股每股作价0.79港元

信义能源02月14日获主力加仓293万元

光伏太阳能股普升福耀玻璃(03606)涨3.11% 机构料今年光伏装机有望保持稳中略增

【券商聚焦】中信证券认为光伏玻璃价格已经触底有望在3月下游开工率回暖后迎来反弹

《大行》瑞银对电力股投资评级及目标价(表)

阿斯达克财经

南向资金2月11日净卖出信义能源83.00万股连续3日减持

信义能源(03868.HK)获授4.81亿元绿色贷款

阿斯达克财经

信义能源盘中异动早盘股价大跌5.06%报0.750港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/03868/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03868","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03868\",,,,,undefined,":{"symbol":"03868","market":"HK","secType":"STK","nameCN":"信义能源","latestPrice":1.25,"timestamp":1753949282747,"preClose":1.29,"halted":0,"volume":24401879,"delay":0,"floatShares":8453000000,"shares":8453000000,"eps":0.10394434707863315,"marketStatus":"未开盘","change":-0.04,"latestTime":"07-31 16:08:02","open":1.27,"high":1.28,"low":1.24,"amount":30659689,"amplitude":0.031008,"askPrice":1.26,"askSize":132000,"bidPrice":1.25,"bidSize":72000,"shortable":0,"etf":0,"ttmEps":0.10394434707863315,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754011800000},"marketStatusCode":0,"adr":0,"listingDate":1558972800000,"exchange":"SEHK","adjPreClose":1.29,"dividendRate":0.04,"openAndCloseTimeList":[[1753925400000,1753934400000],[1753938000000,1753948800000]],"volumeRatio":1.087500999622655,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03868\",,,,,undefined,":{"symbol":"03868","floatShares":8453000000,"roa":"4.78%","roe":"6.43%","lyrEps":0.103944,"volumeRatio":1.087500999622655,"shares":8453000000,"dividePrice":0.05,"high":1.28,"amplitude":0.031008,"preClose":1.29,"low":1.24,"week52Low":0.641,"pbRate":"0.78","psRate":"3.98","week52High":1.98,"institutionHeld":0,"latestPrice":1.25,"committee":-0.294118,"eps":0.10394434707863315,"divideRate":0.04,"volume":24401879,"delay":0,"ttmEps":0.10394434707863315,"open":1.27,"prevYearClose":0.767,"prevWeekClose":1.29,"prevMonthClose":1.25,"prevQuarterClose":1.15,"fiveDayClose":1.33,"twentyDayClose":1.2,"sixtyDayClose":0.912},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03868\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514122803","title":"信义能源(03868)发布年度业绩 股东应占溢利7.91亿元 同比减少11.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514122803","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514122803?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 16:36","pubTimestamp":1740731783,"startTime":"0","endTime":"0","summary":"智通财经APP讯，信义能源 发布截至2024年12月31日止年度的末期业绩，收益24.4亿元，同比增加7%;股东应占溢利7.91亿元，同比减少11.96%;每股基本盈利9.55分;拟派发末期股息每股2.7港仙。公告称，2024财年，由集团拥有及运营的大型太阳能发电场项目生产的电量较2023年增长13.8%。截至2024年12月31日止年度，2023年组合及2024年组合产生的总收益为人民币3.13亿元，占集团太阳能发电业务总收益的12.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1583","BK1154","BK1554","BK1594","03868"],"gpt_icon":0},{"id":"2514310393","title":"《业绩》信义能源(03868.HK)全年纯利7.91亿元人民币跌12%  末期息增至2.7港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2514310393","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514310393?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 16:35","pubTimestamp":1740731700,"startTime":"0","endTime":"0","summary":"信义能源公布截至去年12月底止全年业绩，营业额24.4亿元人民币(下同)，按年升7%。纯利7.91亿元，按年跌12%；每股盈利9.55分。过往派息公布日期派息事项派息内容2024/07/31中期业绩股息：港元 0.02302024/02/28末期业绩股息：港元 0.02602023/07/31中期业绩股息：港元 0.03402023/04/17特别业绩供股: 10股供1股@港元 2.1900截至去年12月31日，集团拥有及营运的大型太阳能发电场项目的总核准容量为4,510.5兆瓦，其中1,734兆瓦属上网电价政策及2,776.5兆瓦属平价上网政策。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190528094029294_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190528094029294_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421175/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1583","BK1554","BK1594","BK1154","03868"],"gpt_icon":0},{"id":"2514312414","title":"信义能源(03868)拟派发末期股息每股0.027港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514312414","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514312414?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 16:33","pubTimestamp":1740731617,"startTime":"0","endTime":"0","summary":"智通财经APP讯，信义能源(03868)发布公告，该公司拟派发末期股息每股0.027港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03868","BK1594","BK1583","BK1154","BK1554"],"gpt_icon":0},{"id":"2514348878","title":"信义能源02月28日遭主力抛售319万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514348878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514348878?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 16:15","pubTimestamp":1740730512,"startTime":"0","endTime":"0","summary":"02月28日, 信义能源股价跌4.76%，报收0.80元，成交金额1318万元，换手率0.19%，振幅5.95%，量比1.23。信义能源今日主力资金净流出319万元，上一交易日主力净流出93万元。该股主力净额占比0.05%，港股市场排名2397/2648。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165332a2579c01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165332a2579c01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03868","BK1554","BK1594","BK1154","BK1583"],"gpt_icon":0},{"id":"2514287391","title":"港股异动 | 光伏股午后跌幅扩大 光伏内卷式竞争仍未根本解决 今年国内光伏新增装机或下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2514287391","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514287391?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 13:40","pubTimestamp":1740721218,"startTime":"0","endTime":"0","summary":"消息面上，国家能源局新能源和可再生能源司新能源处处长邢翼腾27日在研讨会上指出，光伏内卷式竞争仍未根本解决，正在配合有关部门研究完善政策措施。此外，中国光伏行业协会预测，2025年中国光伏新增装机将达到215至255GW，意味着今年中国光伏新增装机可能同比下滑8.13%至22.54%。兴业证券指出，国内光伏行业内卷加剧，产品价格迅速下滑。该行指出，光伏供给侧吹响“反内卷”政策号角。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03868","BK1154","BK1169","BK1583","BK1554","BK1148","06865","01799","BK1594","BK1589","00968","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","SG9999014674.SGD","LU1983299162.USD","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2514632563","title":"【券商聚焦】国泰君安料当前光伏产业链有望进入价格上涨通道","url":"https://stock-news.laohu8.com/highlight/detail?id=2514632563","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514632563?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:11","pubTimestamp":1740705076,"startTime":"0","endTime":"0","summary":"该行提到，一季度正处于光伏行业需求淡季，但是伴随行业自律持续推进，当前行业库存已处于健康甚至是触底阶段，价格在春节前已开始底部企稳，春节后需求持续复苏，目前国内市场价格调节机制逐渐回归，欧洲市场去库基本完成，产业链有望全面进入涨价通道。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954072","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0269904917.USD","LU0509642566.USD","IE00BZ08YT58.USD","BK0028","LU0455707207.USD","BK0201","159863","601211","01799","LU1655091616.SGD","BK0012","BK1589","BK1169","03868","IE0034224299.USD","BK1500","LU0456827905.SGD","LU0828238088.HKD","BK1564","IE00BZ08YR35.GBP","BK0188","BK1144","BK0184","LU0572944931.SGD","BK0276","BK1554","00968","LU0327786744.USD","SG9999014674.SGD","BK1583","00868","BK1509","02611","LU1983299162.USD","BK1105","BK1154","06865","IE00BZ08YS42.EUR","LU0051755006.USD","BK1594","BK0183","BK1147","BK1148","03606","03800","LU0502904849.HKD","LU2242644610.SGD","BK1610"],"gpt_icon":0},{"id":"2514020363","title":"光伏太阳能集体拉升 福莱特玻璃(06865)涨3.54% 传国内一线光伏组件企业集体上调组件价格","url":"https://stock-news.laohu8.com/highlight/detail?id=2514020363","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514020363?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:52","pubTimestamp":1740534743,"startTime":"0","endTime":"0","summary":"金吾财讯 | 光伏太阳能集体拉升，福莱特玻璃 涨3.54%，信义光能涨2.92%，信义能源涨2.44%，新特能源涨1.96%，凯盛新能涨1.66%，信义玻璃张1.06%。近日，市场传言多家国内一线光伏组件企业集体上调组件价格，传言的上调价格约在几分钱每瓦区间。通威股份回应称，公司组件价格预计将上涨，但具体的涨价幅度暂时不便透露。晶科能源、天合光能有关负责人称，公司已上调光伏组件价格，上调价格幅度为0.01元至0.03元/瓦。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953901","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014674.SGD","00868","00968","IE00BZ08YT58.USD","BK1105","BK0054","BK1583","LU1983299162.USD","01799","BK1500","01108","000591","BK1589","BK1154","03868","BK1148","06865","BK1594","BK0132","BK0271","BK1554","IE00BZ08YS42.EUR","BK1169","IE00BZ08YR35.GBP"],"gpt_icon":0},{"id":"2513250286","title":"下周备忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2513250286","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513250286?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 18:16","pubTimestamp":1740132960,"startTime":"0","endTime":"0","summary":"周日(2月23日)德国大选-----------------------------------------------------------------------------------------------------------------------------周一(2月24日)日本假期休市新西兰去年第四季零售销售季率：预测转升0.5%；前值跌0.1%新加坡1月CPI年率：预测升2.","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180504113902254_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180504113902254_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419320/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02343","00127","80016","00331","LU0269904917.USD","03121","LU0348735423.USD","SUHJY","LU0588546209.SGD","02391","03868","LU1719994722.HKD","LU0831103253.SGD","IE0003795394.USD","00522","09638","BK1148","LU0605514214.HKD","00016","LU1917777945.USD","03145","HKXCY","BK1589","00083","IE00B8L5B284.USD","00659","06160","00868","BK1161","03306","IE00BG0RBZ43.SGD","LU0455707207.USD","01419","LU0873338254.USD","01876","LU0543330483.HKD","LU0918141705.HKD","09961","01686","LU0039217434.USD","LU0327786744.USD","80388","LU2088748020.USD","00017","00002","BK1559","00027","02689","00388","00315"],"gpt_icon":1},{"id":"2512412650","title":"光伏太阳能股股价回暖 协鑫科技(03800)涨6.67% 机构指产业链上游价格有所回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=2512412650","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512412650?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 14:22","pubTimestamp":1739946174,"startTime":"0","endTime":"0","summary":"金吾财讯 | 光伏太阳能股股价回暖，协鑫科技 涨6.67%，彩虹新能源涨1.53%，信义光能涨1.69%，信义能源涨1.23%，福莱特玻璃跟涨。消息面上，TrendForce集邦咨询称，2025年1月，光伏产业链上游价格有所回暖，组件价格基本持稳，市场博弈仍在。此外，2月9日，国家发展改革委、国家能源局发布《深化新能源上网电价市场化改革 促进新能源高质量发展的通知》。根据国家能源局发布的2024年全国电力工业统计数据，2024年1-12月光伏新增装机277.17GW，同比增长28%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953462","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00968","BK1610","BK1594","IE00BZ08YR35.GBP","BK0054","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","03868","BK1169","BK1170","LU1983299162.USD","SG9999014674.SGD","000591","BK1554","BK1589","BK1583","03800","BK0271","06865","BK1154","BK0132","00438"],"gpt_icon":1},{"id":"2512977871","title":"信义能源获上海宁泉资管增持606.6万股 每股作价0.79港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512977871","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512977871?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 08:14","pubTimestamp":1739837640,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，2月13日，上海宁泉资产管理有限公司增持信义能源（03868）606.6万股，每股作价0.79港元，总金额约为479.21万港元。增持后最新持股数目约为6.71亿股，最新持股比例为8.01%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-18/doc-inekwcvs6992481.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1594","BK1154","03868","BK1583","BK1554"],"gpt_icon":0},{"id":"2512971156","title":"信义能源(03868.HK)获宁泉资产增持606.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512971156","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512971156?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 06:48","pubTimestamp":1739832516,"startTime":"0","endTime":"0","summary":"格隆汇2月18日丨根据联交所最新权益披露资料显示，2025年2月13日，信义能源(03868.HK)获上海宁泉资产管理有限公司在场内以每股均价0.79港元增持606.6万股，涉资约479.21万港元。增持后，上海宁泉资产管理有限公司最新持股数目为670,672,695股，持股比例由7.93%上升至8.01%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/18064848212924.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1154","BK1554","BK1594","BK1583","03868"],"gpt_icon":0},{"id":"2512945034","title":"上海宁泉资管增持信义能源(03868)606.6万股 每股作价0.79港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512945034","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512945034?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 18:55","pubTimestamp":1739789736,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月13日，上海宁泉资产管理有限公司增持信义能源(03868)606.6万股，每股作价0.79港元，总金额约为479.21万港元。增持后最新持股数目约为6.71亿股，最新持股比例为8.01%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03868","BK1554","BK1154","BK1594","BK1583"],"gpt_icon":0},{"id":"2511656067","title":"信义能源02月14日获主力加仓293万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511656067","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511656067?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 16:17","pubTimestamp":1739521023,"startTime":"0","endTime":"0","summary":"02月14日, 信义能源股价涨2.56%，报收0.80元，成交金额692万元，换手率0.10%，振幅3.85%，量比0.88。信义能源今日主力资金净流入293万元，连续3日净流入，上一交易日主力净流入71万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为46.15%，平均涨幅为1.83%。该股主力净额占比0.04%，港股市场排名218/2650。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161832a2459c9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161832a2459c9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","03868","BK1594","BK1583","BK1554"],"gpt_icon":0},{"id":"2511325496","title":"光伏太阳能股普升 福耀玻璃(03606)涨3.11% 机构料今年光伏装机有望保持稳中略增","url":"https://stock-news.laohu8.com/highlight/detail?id=2511325496","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511325496?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 14:50","pubTimestamp":1739515820,"startTime":"0","endTime":"0","summary":"金吾财讯 | 光伏太阳能股普升，福耀玻璃 涨3.11%，信义玻璃涨2.25%，新特能源涨1.8%，信义能源涨1.28%。截至目前，南方电网经营区域内新能源总装机容量达2.02亿千瓦，占各类电源总装机36.6%，新能源作为第一大电源的地位持续稳固。2025年国内光伏装机有望保持稳中略增，欧美市场增长或将放缓，新兴市场有望保持较高增长，该行预计2025年全球光伏新增装机量或达560-570GW。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953184","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ49509284.SGD","LU0327786744.USD","000591","BK0175","BK1154","BK1500","SG9999014674.SGD","BK0271","03868","LU1146622755.USD","LU2213484517.USD","LU2362540622.SGD","LU2362541513.USD","BK0028","BK1105","01799","BK1594","BK1144","BK1589","BK1554","LU0269904917.USD","SGXZ81163826.USD","LU1655091616.SGD","BK0132","BK0054","BK0196","BK0188","BK1583","BK0015","LU2242644610.SGD","LU0828238088.HKD","LU0072462343.USD","LU1048588211.SGD","LU0572944931.SGD","LU0502904849.HKD","BK1148","IE0034224299.USD","LU0509642566.USD","BK0183","00868","03606","600660","LU0051755006.USD","BK0187","LU0456827905.SGD","LU2362541273.HKD","BK0235","LU0455707207.USD","LU1820825898.SGD","BK1509"],"gpt_icon":0},{"id":"2511070245","title":"【券商聚焦】中信证券认为光伏玻璃价格已经触底 有望在3月下游开工率回暖后迎来反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2511070245","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511070245?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 08:53","pubTimestamp":1739494402,"startTime":"0","endTime":"0","summary":"在需求保持快速增长，且价格反弹、成本下降和产能结构持续修复的预期下，该行预计龙头厂商市场竞争优势和业绩成长性有望得到进一步强化。该行续指，光伏玻璃行业产能加速出清，日熔量已从2024年6月高点的11.47万吨/日下降到目前的8.88万吨/日。综合考虑库存的持续回落和盈利压力下产能的进一步出清，该行认为光伏玻璃价格已经触底，有望在3月下游开工率回暖后迎来反弹，建议关注盈利能力领跑行业的光伏玻璃龙头企业。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953128","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","BK1516","IE00BZ08YT58.USD","LU1794554557.SGD","LU1064130708.USD","BK0028","LU0405327494.USD","LU1655091616.SGD","BK1594","LU0456827905.SGD","BK0012","03606","LU1997244956.HKD","BK1154","03868","BK1610","BK1169","LU1720050803.USD","LU0828238088.HKD","LU2148510915.USD","600030","BK1509","SG9999014674.SGD","IE00BZ08YR35.GBP","BK1589","BK1554","BK1147","LU0405327148.USD","BK1144","LU2242644610.SGD","00968","00451","00868","LU1983299162.USD","03800","06865","LU0051755006.USD","BK0183","06030","LU2495084118.USD","LU0327786744.USD","BK1564","LU0269904917.USD","BK1105","LU0455707207.USD","LU1997245177.USD","BK1583","LU0502904849.HKD","LU1064131003.USD","BK1521"],"gpt_icon":0},{"id":"2510230396","title":"《大行》瑞银对电力股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510230396","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510230396?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 09:44","pubTimestamp":1739324640,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-02-11 16:25。)相关内容《大行》摩通降中资电力股目标价  去年下半年使用时数较预期低AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180502190709374_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180502190709374_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416551/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00836","BK1125","BK1570","BK1524","LU0449515922.USD","LU0254981946.USD","BK1505","BK1594","BK1554","BK1583","BK1154","LU0823040885.USD","LU0214875030.USD","LU0531970944.HKD","02380","00916","LU0054450605.USD","03868","BK1558","01816","LU0449509016.USD","BK1530"],"gpt_icon":0},{"id":"2510956713","title":"南向资金2月11日净卖出信义能源83.00万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2510956713","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510956713?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 09:30","pubTimestamp":1739323828,"startTime":"0","endTime":"0","summary":"2月11日，南向资金减持信义能源83.00万股连续3日减持。截止当日收盘，港股通共持有信义能源94915.13万股，占流通股11.32%。港股通减持金额前五个股分别为腾讯控股、比亚迪电子、中国移动、金蝶国际、美团-W。信义能源近5个交易日上涨3.95%，港股通累计减持567.40万股；近20个交易日上涨5.33%，港股通累计增持256.97万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093358a2428bcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093358a2428bcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","BK1594","BK1554","BK1583","03868"],"gpt_icon":0},{"id":"2509221937","title":"信义能源(03868.HK)获授4.81亿元绿色贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2509221937","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509221937?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 14:05","pubTimestamp":1738821900,"startTime":"0","endTime":"0","summary":"信义能源(03868.HK) 获富邦银行提供总值4.81亿元的绿色贷款，相关资金将用于支持信义集团绿色金融框架下之新增和现有太阳能项目。信义能源主席兼执行董事李圣泼指，集团将继续善用绿色及可持续融资渠道，立足可再生能源发电领域，把握发展机遇，提升可再生能源电站规模，支持中国实现双碳目标。(ha/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-06 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190808101111393_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190808101111393_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415275/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1594","BK1583","BK1554","03868","BK1154"],"gpt_icon":0},{"id":"2508163301","title":"信义能源盘中异动 早盘股价大跌5.06%报0.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508163301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508163301?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:40","pubTimestamp":1738546812,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时40分，信义能源股票出现异动，股价快速下跌5.06%。截至发稿，该股报0.750港元/股，成交量32万股，换手率0.00%，振幅3.80%。资金方面，该股资金流入0港元，流出23.838万港元。信义能源股票所在的新能源行业中，整体跌幅为0.02%。其相关个股中，中国核能科技、瑞风新能源、北京能源国际涨幅较大，振幅较大的相关个股有信义能源、顺风清洁能源、光大环境，振幅分别为3.80%、3.45%、3.24%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203094012a2377232&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203094012a2377232&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","03868","BK1154","BK1583","BK1554"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03868\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"03868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754011800000,"name":null,"time":"","dateTimestamp":1753977600000,"actualEps":null},{"date":"2025-06-03","symbol":"03868","amount":0.027,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"信义能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-06-04","currency":"HKD","dateTimestamp":1748880000000,"payDate":"2025-07-30"},{"date":"2025-02-28","symbol":"03868","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"盘后","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-08-13","symbol":"03868","amount":0.023,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-14","defaultRemindTime":1723512600000,"name":"信义能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-08-14","currency":"HKD","dateTimestamp":1723478400000,"payDate":"2024-10-16"},{"date":"2024-07-31","symbol":"03868","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"盘后","dateTimestamp":1722355200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03868\",market:\"HK\",,,undefined,":[{"executeDate":"2019-08-23","recordDate":"2019-08-26","paymentDate":"2019-09-18","value":0.05,"currency":"HKD"},{"executeDate":"2020-05-19","recordDate":"2020-05-20","paymentDate":"2020-06-24","value":0.085,"currency":"HKD"},{"executeDate":"2020-08-14","recordDate":"2020-08-17","paymentDate":"2020-09-16","value":0.06,"currency":"HKD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-06-23","value":0.085,"currency":"HKD"},{"executeDate":"2021-08-13","recordDate":"2021-08-16","paymentDate":"2021-09-08","value":0.074,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03868\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":8,"updateTime":1741017600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03868\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03868","date":"2025-07-30","current":13.174423,"percent":0.350365,"low":6.746042,"twenty":9.478987,"median":17.705102,"eighty":28.12801,"high":43.795321,"avg":18.983561,"sd":9.038703,"marketCap":10904674307},"quantilePoints":[{"date":"2020-07-31","current":21.144457,"twenty":16.673048,"median":18.353066,"eighty":19.821312,"marketCap":18839414934},{"date":"2020-08-07","current":18.817585,"twenty":16.673048,"median":18.353066,"eighty":19.821312,"marketCap":18299216656},{"date":"2020-08-14","current":18.887022,"twenty":16.673048,"median":18.41614,"eighty":19.821312,"marketCap":18366741441},{"date":"2020-08-21","current":18.609272,"twenty":16.673048,"median":18.519055,"eighty":19.821312,"marketCap":18096642302},{"date":"2020-08-28","current":18.887022,"twenty":16.673048,"median":18.609272,"eighty":19.802959,"marketCap":18366741441},{"date":"2020-09-04","current":19.164773,"twenty":16.688205,"median":18.635931,"eighty":19.802959,"marketCap":18636840579},{"date":"2020-09-11","current":18.887022,"twenty":16.763992,"median":18.628362,"eighty":19.729546,"marketCap":18366741441},{"date":"2020-09-18","current":22.844964,"twenty":16.824621,"median":18.661104,"eighty":19.821312,"marketCap":22215654169},{"date":"2020-09-25","current":25.370578,"twenty":16.824621,"median":18.719286,"eighty":19.913077,"marketCap":24671694694},{"date":"2020-09-30","current":29.757421,"twenty":16.824621,"median":18.720128,"eighty":19.999388,"marketCap":28937693776},{"date":"2020-10-09","current":30.707904,"twenty":16.824621,"median":18.748147,"eighty":20.225079,"marketCap":29861993578},{"date":"2020-10-16","current":29.172509,"twenty":16.824621,"median":18.817585,"eighty":20.922495,"marketCap":28368893899},{"date":"2020-10-23","current":27.637114,"twenty":16.824621,"median":18.817585,"eighty":21.173477,"marketCap":26875794220},{"date":"2020-10-30","current":29.172509,"twenty":16.824621,"median":18.887022,"eighty":21.418028,"marketCap":28368893899},{"date":"2020-11-06","current":28.441368,"twenty":16.870093,"median":18.887022,"eighty":21.73003,"marketCap":27657894052},{"date":"2020-11-13","current":29.976764,"twenty":16.900408,"median":18.903658,"eighty":22.094869,"marketCap":29150993731},{"date":"2020-11-20","current":29.538079,"twenty":16.900408,"median":18.951553,"eighty":22.519212,"marketCap":28724393822},{"date":"2020-11-27","current":31.365931,"twenty":16.900408,"median":18.995424,"eighty":23.776692,"marketCap":30501893440},{"date":"2020-12-04","current":31.292817,"twenty":16.94588,"median":19.091262,"eighty":25.765394,"marketCap":30430793455},{"date":"2020-12-11","current":29.976764,"twenty":16.976195,"median":19.164773,"eighty":27.520132,"marketCap":29150993731},{"date":"2020-12-18","current":30.854132,"twenty":16.976195,"median":19.174006,"eighty":27.885702,"marketCap":30004193547},{"date":"2020-12-24","current":37.799968,"twenty":16.976195,"median":19.214373,"eighty":28.836185,"marketCap":36758692095},{"date":"2020-12-31","current":38.457994,"twenty":16.976195,"median":19.260256,"eighty":29.084772,"marketCap":37398591957},{"date":"2021-01-08","current":43.795321,"twenty":37.960819,"median":39.920275,"eighty":41.689636,"marketCap":42588890841},{"date":"2021-01-15","current":37.141941,"twenty":37.960819,"median":39.627819,"eighty":40.417451,"marketCap":36118792232},{"date":"2021-01-22","current":38.38488,"twenty":37.814591,"median":38.457994,"eighty":40.315092,"marketCap":37327491972},{"date":"2021-01-29","current":35.094748,"twenty":37.44902,"median":38.311766,"eighty":40.154241,"marketCap":34127992660},{"date":"2021-02-05","current":36.264573,"twenty":36.849485,"median":38.01931,"eighty":39.978767,"marketCap":35265592416},{"date":"2021-02-11","current":39.189135,"twenty":37.171187,"median":38.238652,"eighty":39.68631,"marketCap":38109591804},{"date":"2021-02-19","current":38.604222,"twenty":37.244301,"median":38.38488,"eighty":40.037258,"marketCap":37540791926},{"date":"2021-02-26","current":32.60887,"twenty":36.454669,"median":38.165538,"eighty":39.803293,"marketCap":31710593180},{"date":"2021-03-05","current":30.074603,"twenty":35.562678,"median":38.01931,"eighty":39.32074,"marketCap":27728994036},{"date":"2021-03-12","current":30.614403,"twenty":34.626817,"median":37.690297,"eighty":39.262249,"marketCap":28226693929},{"date":"2021-03-19","current":30.38306,"twenty":32.017884,"median":37.361283,"eighty":39.247626,"marketCap":28013393975},{"date":"2021-03-26","current":29.14923,"twenty":30.645249,"median":37.068827,"eighty":39.130644,"marketCap":26875794220},{"date":"2021-04-01","current":30.845746,"twenty":30.38306,"median":36.520472,"eighty":38.896679,"marketCap":28439993884},{"date":"2021-04-09","current":30.074603,"twenty":30.16714,"median":36.39798,"eighty":38.721205,"marketCap":27728994036},{"date":"2021-04-16","current":29.303459,"twenty":30.012911,"median":35.825888,"eighty":38.516485,"marketCap":27017994189},{"date":"2021-04-23","current":30.460174,"twenty":30.012911,"median":35.021634,"eighty":38.457994,"marketCap":28084493960},{"date":"2021-04-30","current":29.226344,"twenty":29.658185,"median":33.871063,"eighty":38.414126,"marketCap":26946894205},{"date":"2021-05-07","current":25.524855,"twenty":29.195498,"median":32.388033,"eighty":38.38488,"marketCap":23534094939},{"date":"2021-05-14","current":26.758685,"twenty":29.04127,"median":31.616889,"eighty":38.341012,"marketCap":24671694694},{"date":"2021-05-21","current":28.686544,"twenty":28.82535,"median":30.999975,"eighty":38.28252,"marketCap":26449194312},{"date":"2021-05-28","current":28.995001,"twenty":28.71739,"median":30.614403,"eighty":38.180161,"marketCap":26733594250},{"date":"2021-06-04","current":27.684057,"twenty":28.60943,"median":30.575846,"eighty":38.063178,"marketCap":25524894510},{"date":"2021-06-11","current":30.999975,"twenty":28.563161,"median":30.460174,"eighty":38.01931,"marketCap":28582193853},{"date":"2021-06-18","current":31.308432,"twenty":28.60943,"median":30.614403,"eighty":37.990064,"marketCap":28866593792},{"date":"2021-06-25","current":35.087036,"twenty":28.624853,"median":30.691517,"eighty":37.843836,"marketCap":32350493043},{"date":"2021-07-02","current":35.549722,"twenty":28.686544,"median":30.845746,"eighty":37.726854,"marketCap":32777092951},{"date":"2021-07-09","current":37.246238,"twenty":28.686544,"median":31.154204,"eighty":37.65374,"marketCap":34341292614},{"date":"2021-07-16","current":37.786039,"twenty":28.763658,"median":31.308432,"eighty":37.873082,"marketCap":34838992507},{"date":"2021-07-23","current":38.171611,"twenty":28.917887,"median":31.925347,"eighty":38.01931,"marketCap":35194492431},{"date":"2021-07-30","current":38.32584,"twenty":28.995001,"median":32.272362,"eighty":38.01931,"marketCap":35336692400},{"date":"2021-08-06","current":34.611838,"twenty":28.995001,"median":32.939147,"eighty":38.01931,"marketCap":38251791773},{"date":"2021-08-13","current":31.845464,"twenty":28.995001,"median":32.939147,"eighty":37.873082,"marketCap":35194492431},{"date":"2021-08-20","current":29.400762,"twenty":29.072116,"median":32.60887,"eighty":37.786039,"marketCap":32492693012},{"date":"2021-08-27","current":29.079091,"twenty":29.079091,"median":32.079576,"eighty":37.726854,"marketCap":32137193088},{"date":"2021-09-03","current":31.202121,"twenty":29.14923,"median":31.845464,"eighty":37.65374,"marketCap":34483492584},{"date":"2021-09-10","current":30.494444,"twenty":29.14923,"median":31.395125,"eighty":37.63181,"marketCap":33701392752},{"date":"2021-09-17","current":28.757419,"twenty":29.079091,"median":31.308432,"eighty":37.63181,"marketCap":31781693165},{"date":"2021-09-24","current":29.400762,"twenty":29.056693,"median":31.308432,"eighty":37.63181,"marketCap":32492693012},{"date":"2021-09-30","current":29.272093,"twenty":28.995001,"median":31.154204,"eighty":37.63181,"marketCap":32350493043},{"date":"2021-10-08","current":27.535068,"twenty":28.879433,"median":30.940213,"eighty":37.557231,"marketCap":30430793455},{"date":"2021-10-15","current":29.915436,"twenty":28.821753,"median":30.845746,"eighty":37.49554,"marketCap":33061492890},{"date":"2021-10-22","current":27.856739,"twenty":28.786896,"median":30.768632,"eighty":37.446736,"marketCap":30786293379},{"date":"2021-10-29","current":29.465096,"twenty":28.68916,"median":30.618758,"eighty":37.400467,"marketCap":32563792997},{"date":"2021-11-05","current":26.763057,"twenty":28.617158,"median":30.614403,"eighty":37.384793,"marketCap":29577593639},{"date":"2021-11-12","current":27.406399,"twenty":28.532315,"median":30.477309,"eighty":37.346111,"marketCap":30288593486},{"date":"2021-11-19","current":26.377051,"twenty":28.473153,"median":30.38306,"eighty":37.292507,"marketCap":29150993731},{"date":"2021-11-26","current":25.798043,"twenty":28.266036,"median":30.303694,"eighty":37.233765,"marketCap":28511093868},{"date":"2021-12-03","current":26.119714,"twenty":28.178411,"median":30.237107,"eighty":37.185809,"marketCap":28866593792},{"date":"2021-12-10","current":27.728071,"twenty":27.985408,"median":30.091521,"eighty":37.08345,"marketCap":30644093410},{"date":"2021-12-17","current":28.307079,"twenty":27.985408,"median":30.074603,"eighty":36.917109,"marketCap":31283993272},{"date":"2021-12-24","current":28.371414,"twenty":27.943403,"median":30.020796,"eighty":36.731579,"marketCap":31355093257},{"date":"2021-12-31","current":27.470734,"twenty":27.856739,"median":29.917905,"eighty":36.625354,"marketCap":30359693471},{"date":"2022-01-07","current":25.476371,"twenty":26.286983,"median":26.891725,"eighty":27.354932,"marketCap":28155593945},{"date":"2022-01-14","current":27.663737,"twenty":26.209782,"median":26.95606,"eighty":27.432133,"marketCap":30572993425},{"date":"2022-01-21","current":27.084728,"twenty":26.544321,"median":27.020394,"eighty":27.432133,"marketCap":29933093562},{"date":"2022-01-28","current":24.833029,"twenty":25.978179,"median":26.95606,"eighty":27.329198,"marketCap":27444594098},{"date":"2022-02-04","current":25.090366,"twenty":25.733708,"median":26.859558,"eighty":27.277731,"marketCap":27728994036},{"date":"2022-02-11","current":25.412037,"twenty":25.476371,"median":26.441385,"eighty":27.213397,"marketCap":28084493960},{"date":"2022-02-18","current":25.60504,"twenty":25.476371,"median":26.184048,"eighty":27.084728,"marketCap":28297793914},{"date":"2022-02-25","current":25.026031,"twenty":25.283369,"median":26.05538,"eighty":27.020394,"marketCap":27657894052},{"date":"2022-03-04","current":23.36775,"twenty":25.026031,"median":25.798043,"eighty":27.020394,"marketCap":28795493807},{"date":"2022-03-11","current":24.637109,"twenty":24.637109,"median":25.60504,"eighty":27.020394,"marketCap":30359693471},{"date":"2022-03-18","current":24.694807,"twenty":24.233222,"median":25.508539,"eighty":27.020394,"marketCap":30430793455},{"date":"2022-03-25","current":25.964166,"twenty":24.233222,"median":25.60504,"eighty":27.020394,"marketCap":31994993119},{"date":"2022-04-01","current":28.214394,"twenty":24.511357,"median":25.704692,"eighty":27.020394,"marketCap":34767892523},{"date":"2022-04-08","current":27.540568,"twenty":24.611959,"median":25.913272,"eighty":27.183341,"marketCap":33937552890},{"date":"2022-04-14","current":26.592935,"twenty":24.638859,"median":25.964166,"eighty":27.121168,"marketCap":32769809134},{"date":"2022-04-22","current":25.171486,"twenty":24.661938,"median":25.913272,"eighty":27.058994,"marketCap":31018193501},{"date":"2022-04-29","current":25.171486,"twenty":24.561658,"median":25.733708,"eighty":27.020394,"marketCap":31018193501},{"date":"2022-05-06","current":24.638443,"twenty":24.637376,"median":25.669374,"eighty":27.020394,"marketCap":30361337639},{"date":"2022-05-13","current":24.164627,"twenty":24.460762,"median":25.586076,"eighty":27.020394,"marketCap":29777465761},{"date":"2022-05-20","current":24.638443,"twenty":24.401535,"median":25.508539,"eighty":27.020394,"marketCap":30361337639},{"date":"2022-05-27","current":24.579216,"twenty":24.401535,"median":25.412037,"eighty":26.891725,"marketCap":30288353654},{"date":"2022-06-02","current":26.119119,"twenty":24.448917,"median":25.412037,"eighty":26.840258,"marketCap":32185937257},{"date":"2022-06-10","current":25.467622,"twenty":24.501238,"median":25.43983,"eighty":26.78303,"marketCap":31383113425},{"date":"2022-06-17","current":24.993805,"twenty":24.518263,"median":25.412037,"eighty":26.713366,"marketCap":30799241547},{"date":"2022-06-24","current":24.756897,"twenty":24.501238,"median":25.408395,"eighty":26.614093,"marketCap":30507305608},{"date":"2022-06-30","current":23.809265,"twenty":24.401535,"median":25.349168,"eighty":26.557399,"marketCap":29339561853},{"date":"2022-07-08","current":24.519989,"twenty":24.342308,"median":25.230714,"eighty":26.503553,"marketCap":30215369669},{"date":"2022-07-15","current":23.039314,"twenty":24.229475,"median":25.171486,"eighty":26.458211,"marketCap":28390770052},{"date":"2022-07-22","current":22.447043,"twenty":24.164627,"median":25.171486,"eighty":26.432005,"marketCap":27660930205},{"date":"2022-07-29","current":23.51313,"twenty":24.1054,"median":25.101312,"eighty":26.419453,"marketCap":28974641929},{"date":"2022-08-05","current":20.630922,"twenty":23.844801,"median":25.053032,"eighty":26.379718,"marketCap":25471410663},{"date":"2022-08-12","current":18.975719,"twenty":23.782223,"median":24.964191,"eighty":26.330041,"marketCap":23427859091},{"date":"2022-08-19","current":20.039778,"twenty":23.454978,"median":24.875351,"eighty":26.274117,"marketCap":24741570816},{"date":"2022-08-26","current":19.80332,"twenty":23.149444,"median":24.875351,"eighty":26.171182,"marketCap":24449634877},{"date":"2022-09-02","current":18.148118,"twenty":22.946661,"median":24.756897,"eighty":26.119714,"marketCap":22406083305},{"date":"2022-09-09","current":18.266346,"twenty":22.788164,"median":24.696238,"eighty":26.119357,"marketCap":22552051275},{"date":"2022-09-16","current":17.793431,"twenty":22.50627,"median":24.639235,"eighty":26.095428,"marketCap":21968179397},{"date":"2022-09-23","current":15.547084,"twenty":20.772796,"median":24.637109,"eighty":26.058087,"marketCap":19194787978},{"date":"2022-09-30","current":14.584022,"twenty":20.098892,"median":24.579216,"eighty":26.05538,"marketCap":18005768617},{"date":"2022-10-07","current":14.16217,"twenty":19.886081,"median":24.519989,"eighty":26.037137,"marketCap":17484940599},{"date":"2022-10-14","current":13.49926,"twenty":19.578686,"median":24.511357,"eighty":25.964166,"marketCap":16666496571},{"date":"2022-10-21","current":12.715821,"twenty":19.164885,"median":24.401535,"eighty":25.943808,"marketCap":15699244538},{"date":"2022-10-28","current":12.535027,"twenty":18.703793,"median":24.342308,"eighty":25.854498,"marketCap":15476032530},{"date":"2022-11-04","current":12.83635,"twenty":18.502804,"median":24.233222,"eighty":25.805129,"marketCap":15848052543},{"date":"2022-11-11","current":13.740318,"twenty":18.278169,"median":24.223854,"eighty":25.722102,"marketCap":16964112581},{"date":"2022-11-18","current":13.619789,"twenty":17.651557,"median":24.164627,"eighty":25.674416,"marketCap":16815304576},{"date":"2022-11-25","current":13.680053,"twenty":15.972708,"median":24.1054,"eighty":25.656507,"marketCap":16889708578},{"date":"2022-12-02","current":14.584022,"twenty":15.271494,"median":24.016559,"eighty":25.601247,"marketCap":18005768617},{"date":"2022-12-09","current":14.82508,"twenty":14.776868,"median":23.868492,"eighty":25.586076,"marketCap":18303384627},{"date":"2022-12-16","current":13.860847,"twenty":14.584022,"median":23.809265,"eighty":25.586076,"marketCap":17112920586},{"date":"2022-12-23","current":13.559524,"twenty":14.415281,"median":23.750038,"eighty":25.577002,"marketCap":16740900573},{"date":"2022-12-30","current":15.608519,"twenty":14.45144,"median":23.584685,"eighty":25.54978,"marketCap":19270636660},{"date":"2023-01-06","current":18.561482,"twenty":14.463493,"median":23.44044,"eighty":25.540706,"marketCap":22916432785},{"date":"2023-01-13","current":17.295927,"twenty":14.463493,"median":23.157768,"eighty":25.502105,"marketCap":21353948731},{"date":"2023-01-20","current":18.260159,"twenty":14.53581,"median":23.108108,"eighty":25.471122,"marketCap":22544412772},{"date":"2023-01-27","current":18.440953,"twenty":14.584022,"median":23.059286,"eighty":25.467622,"marketCap":22767624780},{"date":"2023-02-03","current":17.838308,"twenty":14.584022,"median":22.920859,"eighty":25.467622,"marketCap":22023584754},{"date":"2023-02-10","current":17.054868,"twenty":14.644286,"median":22.839893,"eighty":25.412037,"marketCap":21056332721},{"date":"2023-02-17","current":16.994604,"twenty":14.704551,"median":22.683951,"eighty":25.412037,"marketCap":20981928719},{"date":"2023-02-24","current":16.452223,"twenty":14.764815,"median":22.476657,"eighty":25.412037,"marketCap":20312292696},{"date":"2023-03-03","current":19.60719,"twenty":14.82508,"median":20.985608,"eighty":25.408395,"marketCap":19047424652},{"date":"2023-03-10","current":18.151969,"twenty":18.289832,"median":18.496627,"eighty":18.856603,"marketCap":17633748604},{"date":"2023-03-17","current":18.22856,"twenty":17.738273,"median":21.656618,"eighty":29.237911,"marketCap":17708152606},{"date":"2023-03-24","current":18.151969,"twenty":17.769016,"median":21.471802,"eighty":29.21891,"marketCap":17633748604},{"date":"2023-03-31","current":18.075379,"twenty":17.778782,"median":21.291597,"eighty":29.193659,"marketCap":17559344601},{"date":"2023-04-06","current":17.769016,"twenty":17.769016,"median":21.289557,"eighty":29.172509,"marketCap":17261728591},{"date":"2023-04-14","current":18.611513,"twenty":17.769016,"median":21.128566,"eighty":29.172509,"marketCap":18080172619},{"date":"2023-04-21","current":16.849929,"twenty":17.716858,"median":20.985608,"eighty":29.153886,"marketCap":16368880561},{"date":"2023-04-28","current":16.773339,"twenty":17.710709,"median":20.922495,"eighty":29.14923,"marketCap":16294476558},{"date":"2023-05-05","current":16.92652,"twenty":17.6414,"median":20.754834,"eighty":29.14923,"marketCap":16443284563},{"date":"2023-05-12","current":16.849929,"twenty":17.564286,"median":20.647199,"eighty":29.14923,"marketCap":16368880561},{"date":"2023-05-19","current":17.309473,"twenty":17.527178,"median":20.558687,"eighty":29.14923,"marketCap":16815304576},{"date":"2023-05-25","current":17.386063,"twenty":17.527178,"median":20.468069,"eighty":29.129296,"marketCap":16889708578},{"date":"2023-06-02","current":18.871928,"twenty":17.506701,"median":20.394464,"eighty":29.091273,"marketCap":18333152947},{"date":"2023-06-09","current":18.787678,"twenty":17.514892,"median":20.247952,"eighty":29.076301,"marketCap":18251308514},{"date":"2023-06-16","current":20.219922,"twenty":17.527178,"median":20.188373,"eighty":29.053782,"marketCap":19642663872},{"date":"2023-06-23","current":18.619179,"twenty":17.527178,"median":20.188373,"eighty":29.026281,"marketCap":18087619648},{"date":"2023-06-30","current":21.567917,"twenty":17.527178,"median":20.204147,"eighty":29.020025,"marketCap":20952174796},{"date":"2023-07-07","current":20.388427,"twenty":17.528594,"median":20.219922,"eighty":28.995001,"marketCap":19806357582},{"date":"2023-07-14","current":19.967178,"twenty":17.534802,"median":20.219922,"eighty":28.995001,"marketCap":19397135318},{"date":"2023-07-21","current":19.714429,"twenty":17.546085,"median":20.219922,"eighty":28.986634,"marketCap":19151601959},{"date":"2023-07-28","current":20.472676,"twenty":17.582487,"median":20.188373,"eighty":28.952618,"marketCap":19888202035},{"date":"2023-08-04","current":17.61692,"twenty":17.534802,"median":20.188373,"eighty":28.950422,"marketCap":16123357205},{"date":"2023-08-11","current":16.503952,"twenty":17.528594,"median":20.135678,"eighty":28.943915,"marketCap":15104746682},{"date":"2023-08-18","current":15.517302,"twenty":17.510796,"median":20.12861,"eighty":28.89866,"marketCap":14201745522},{"date":"2023-08-25","current":15.248216,"twenty":17.47672,"median":20.098892,"eighty":28.821753,"marketCap":13955472478},{"date":"2023-09-01","current":15.337912,"twenty":17.43729,"median":20.096607,"eighty":28.821753,"marketCap":14037563493},{"date":"2023-09-08","current":15.248216,"twenty":17.395033,"median":20.02231,"eighty":28.810134,"marketCap":13955472478},{"date":"2023-09-15","current":14.710044,"twenty":17.355335,"median":19.980664,"eighty":28.76241,"marketCap":13462926391},{"date":"2023-09-22","current":14.440958,"twenty":17.355335,"median":19.967178,"eighty":28.757419,"marketCap":13216653347},{"date":"2023-09-29","current":14.97913,"twenty":17.349981,"median":19.913077,"eighty":28.744552,"marketCap":13709199434},{"date":"2023-10-06","current":14.082176,"twenty":17.309473,"median":19.913077,"eighty":28.693085,"marketCap":12888289289},{"date":"2023-10-13","current":13.441923,"twenty":17.235662,"median":19.862435,"eighty":28.686544,"marketCap":12302317091},{"date":"2023-10-20","current":12.990852,"twenty":17.203554,"median":19.821312,"eighty":28.686544,"marketCap":11889487658},{"date":"2023-10-27","current":12.720209,"twenty":17.156292,"median":19.821312,"eighty":28.665878,"marketCap":11641789999},{"date":"2023-11-03","current":12.810424,"twenty":17.108047,"median":19.821312,"eighty":28.635143,"marketCap":11724355885},{"date":"2023-11-10","current":12.629995,"twenty":17.054868,"median":19.821312,"eighty":28.613294,"marketCap":11559224112},{"date":"2023-11-17","current":13.261495,"twenty":17.00311,"median":19.800999,"eighty":28.60943,"marketCap":12137185318},{"date":"2023-11-24","current":13.532138,"twenty":16.976195,"median":19.798674,"eighty":28.573419,"marketCap":12384882978},{"date":"2023-12-01","current":11.637638,"twenty":16.967824,"median":19.770769,"eighty":28.564416,"marketCap":10650999361},{"date":"2023-12-08","current":11.547424,"twenty":16.92652,"median":19.729546,"eighty":28.538735,"marketCap":10568433474},{"date":"2023-12-15","current":11.818067,"twenty":16.900408,"median":19.729546,"eighty":28.532315,"marketCap":10816131134},{"date":"2023-12-22","current":12.359352,"twenty":16.849929,"median":19.729546,"eighty":28.532315,"marketCap":11311526453},{"date":"2023-12-29","current":12.900638,"twenty":16.849929,"median":19.729546,"eighty":28.532315,"marketCap":11806921772},{"date":"2024-01-05","current":12.359352,"twenty":16.829683,"median":19.721987,"eighty":28.525868,"marketCap":11311526453},{"date":"2024-01-12","current":11.727853,"twenty":16.824621,"median":19.714429,"eighty":28.500082,"marketCap":10733565247},{"date":"2024-01-19","current":10.645282,"twenty":16.773339,"median":19.714424,"eighty":28.500082,"marketCap":9742774609},{"date":"2024-01-26","current":10.82571,"twenty":16.688205,"median":19.681308,"eighty":28.491106,"marketCap":9907906382},{"date":"2024-02-02","current":9.833353,"twenty":16.673048,"median":19.681308,"eighty":28.452434,"marketCap":8999681630},{"date":"2024-02-09","current":9.382282,"twenty":16.630735,"median":19.681308,"eighty":28.440244,"marketCap":8586852198},{"date":"2024-02-16","current":9.652925,"twenty":16.597262,"median":19.637781,"eighty":28.436872,"marketCap":8834549857},{"date":"2024-02-23","current":9.923568,"twenty":16.521475,"median":19.637781,"eighty":28.389618,"marketCap":9082247517},{"date":"2024-03-01","current":8.813795,"twenty":16.450916,"median":19.627351,"eighty":28.372748,"marketCap":8751983971},{"date":"2024-03-08","current":9.22954,"twenty":16.391644,"median":19.60719,"eighty":28.319946,"marketCap":9164813403},{"date":"2024-03-15","current":9.645285,"twenty":16.369902,"median":19.591848,"eighty":28.302193,"marketCap":9577642836},{"date":"2024-03-22","current":9.312689,"twenty":16.31128,"median":19.546016,"eighty":28.25439,"marketCap":9247379290},{"date":"2024-03-28","current":9.22954,"twenty":16.294115,"median":19.546016,"eighty":28.231413,"marketCap":9164813403},{"date":"2024-04-05","current":9.063242,"twenty":16.233486,"median":19.546016,"eighty":28.223858,"marketCap":8999681630},{"date":"2024-04-12","current":8.980093,"twenty":16.083585,"median":19.45425,"eighty":28.221965,"marketCap":8917115744},{"date":"2024-04-19","current":8.647497,"twenty":15.974112,"median":19.45425,"eighty":28.207197,"marketCap":8586852198},{"date":"2024-04-26","current":9.063242,"twenty":15.812148,"median":19.442523,"eighty":28.178411,"marketCap":8999681630},{"date":"2024-05-03","current":9.312689,"twenty":15.696693,"median":19.412927,"eighty":28.178411,"marketCap":9247379290},{"date":"2024-05-10","current":9.894732,"twenty":15.606998,"median":19.376002,"eighty":28.178411,"marketCap":9825340495},{"date":"2024-05-17","current":9.977881,"twenty":15.517302,"median":19.362485,"eighty":28.154812,"marketCap":9907906382},{"date":"2024-05-24","current":9.562136,"twenty":15.416034,"median":19.323466,"eighty":28.121043,"marketCap":9495076949},{"date":"2024-05-31","current":9.22954,"twenty":15.313339,"median":19.323466,"eighty":28.114076,"marketCap":9164813403},{"date":"2024-06-07","current":9.645285,"twenty":15.248216,"median":19.323466,"eighty":28.114076,"marketCap":9577642836},{"date":"2024-06-14","current":9.478987,"twenty":15.158521,"median":19.323466,"eighty":28.114076,"marketCap":9412511063},{"date":"2024-06-21","current":8.896944,"twenty":15.078191,"median":19.27072,"eighty":28.114076,"marketCap":8834549857},{"date":"2024-06-28","current":8.39805,"twenty":14.720998,"median":19.27072,"eighty":28.114076,"marketCap":8339154538},{"date":"2024-07-05","current":8.314901,"twenty":14.625136,"median":19.249792,"eighty":28.114076,"marketCap":8256588652},{"date":"2024-07-12","current":8.481199,"twenty":14.476925,"median":19.174006,"eighty":28.114076,"marketCap":8421720425},{"date":"2024-07-19","current":8.314901,"twenty":14.403228,"median":19.153062,"eighty":28.114076,"marketCap":8256588652},{"date":"2024-07-26","current":7.56656,"twenty":14.265793,"median":19.095335,"eighty":28.114076,"marketCap":7513495673},{"date":"2024-08-02","current":8.753058,"twenty":14.16217,"median":19.087189,"eighty":28.114076,"marketCap":7183232127},{"date":"2024-08-09","current":8.860473,"twenty":13.981376,"median":19.087189,"eighty":28.114076,"marketCap":7271382449},{"date":"2024-08-16","current":8.155662,"twenty":13.867277,"median":18.995424,"eighty":28.114076,"marketCap":6692977027},{"date":"2024-08-23","current":7.450852,"twenty":13.80278,"median":18.95646,"eighty":28.114076,"marketCap":6114571605},{"date":"2024-08-30","current":7.652227,"twenty":13.712566,"median":18.903658,"eighty":28.114076,"marketCap":6279830297},{"date":"2024-09-06","current":7.350165,"twenty":13.624621,"median":18.887022,"eighty":28.114076,"marketCap":6031942259},{"date":"2024-09-13","current":7.048103,"twenty":13.619789,"median":18.817585,"eighty":28.114076,"marketCap":5784054221},{"date":"2024-09-20","current":8.659098,"twenty":13.532138,"median":18.798376,"eighty":28.114076,"marketCap":7106123757},{"date":"2024-09-27","current":9.263222,"twenty":13.351709,"median":18.734137,"eighty":28.114076,"marketCap":7601899833},{"date":"2024-10-04","current":10.370781,"twenty":13.261495,"median":18.720128,"eighty":28.114076,"marketCap":8510822640},{"date":"2024-10-10","current":8.96116,"twenty":13.258202,"median":18.719286,"eighty":28.114076,"marketCap":7354011795},{"date":"2024-10-18","current":8.25635,"twenty":12.990852,"median":18.691788,"eighty":28.114076,"marketCap":6775606373},{"date":"2024-10-25","current":9.798999,"twenty":12.900638,"median":18.691788,"eighty":28.114076,"marketCap":8041587606},{"date":"2024-11-01","current":8.77827,"twenty":12.810424,"median":18.661104,"eighty":28.114076,"marketCap":7203922231},{"date":"2024-11-08","current":8.574124,"twenty":12.595291,"median":18.661104,"eighty":28.114076,"marketCap":7036389155},{"date":"2024-11-15","current":7.961687,"twenty":12.539781,"median":18.661104,"eighty":28.114076,"marketCap":6533789930},{"date":"2024-11-22","current":8.063759,"twenty":12.359352,"median":18.661104,"eighty":28.114076,"marketCap":6617556468},{"date":"2024-11-29","current":8.165832,"twenty":12.269138,"median":18.661104,"eighty":28.114076,"marketCap":6701323005},{"date":"2024-12-06","current":8.369978,"twenty":12.113175,"median":18.661104,"eighty":28.114076,"marketCap":6868856080},{"date":"2024-12-13","current":8.472051,"twenty":11.932381,"median":18.661104,"eighty":28.114076,"marketCap":6952622618},{"date":"2024-12-20","current":7.961687,"twenty":11.818067,"median":18.661104,"eighty":28.114076,"marketCap":6533789930},{"date":"2024-12-27","current":7.859614,"twenty":11.727853,"median":18.661104,"eighty":28.114076,"marketCap":6450023392},{"date":"2025-01-03","current":7.757541,"twenty":11.637638,"median":18.624697,"eighty":28.114076,"marketCap":6366256855},{"date":"2025-01-10","current":7.553395,"twenty":11.45721,"median":18.609272,"eighty":28.114076,"marketCap":6198723780},{"date":"2025-01-17","current":7.859614,"twenty":11.176278,"median":18.561482,"eighty":28.114076,"marketCap":6450023392},{"date":"2025-01-24","current":7.961687,"twenty":10.735496,"median":18.464364,"eighty":28.114076,"marketCap":6533789930},{"date":"2025-01-28","current":8.063759,"twenty":10.428768,"median":18.458332,"eighty":28.114076,"marketCap":6617556468},{"date":"2025-02-07","current":8.165832,"twenty":10.136142,"median":18.41614,"eighty":28.121043,"marketCap":6701323005},{"date":"2025-02-14","current":8.165832,"twenty":9.977881,"median":18.380688,"eighty":28.121043,"marketCap":6701323005},{"date":"2025-02-21","current":8.267905,"twenty":9.894732,"median":18.325461,"eighty":28.121043,"marketCap":6785089543},{"date":"2025-02-28","current":8.165832,"twenty":9.828999,"median":18.260159,"eighty":28.121043,"marketCap":6701323005},{"date":"2025-03-07","current":9.975374,"twenty":9.737257,"median":18.151969,"eighty":28.12801,"marketCap":8460420294},{"date":"2025-03-14","current":9.675555,"twenty":9.671721,"median":18.077373,"eighty":28.12801,"marketCap":8209120681},{"date":"2025-03-21","current":9.580588,"twenty":9.660752,"median":18.077373,"eighty":28.12801,"marketCap":8125354144},{"date":"2025-03-28","current":9.501044,"twenty":9.645285,"median":18.077373,"eighty":28.12801,"marketCap":8041587606},{"date":"2025-04-03","current":9.718177,"twenty":9.645285,"median":18.077373,"eighty":28.12801,"marketCap":8209120681},{"date":"2025-04-11","current":8.784886,"twenty":9.619406,"median":18.077373,"eighty":28.12801,"marketCap":7371455306},{"date":"2025-04-17","current":8.664272,"twenty":9.562596,"median":18.075379,"eighty":28.121043,"marketCap":7287688768},{"date":"2025-04-25","current":9.154313,"twenty":9.562136,"median":18.079366,"eighty":28.134978,"marketCap":7706521456},{"date":"2025-05-02","current":9.134896,"twenty":9.562136,"median":18.077373,"eighty":28.12801,"marketCap":7706521456},{"date":"2025-05-09","current":9.169816,"twenty":9.498904,"median":18.079366,"eighty":28.134978,"marketCap":7790287994},{"date":"2025-05-16","current":9.584495,"twenty":9.491659,"median":18.079366,"eighty":28.134978,"marketCap":7874054531},{"date":"2025-05-23","current":9.759228,"twenty":9.491659,"median":18.079366,"eighty":28.134978,"marketCap":8041587606},{"date":"2025-05-30","current":9.817723,"twenty":9.491659,"median":18.079366,"eighty":28.134978,"marketCap":8125354144},{"date":"2025-06-06","current":10.701344,"twenty":9.478987,"median":18.079366,"eighty":28.134978,"marketCap":8879252982},{"date":"2025-06-13","current":10.999863,"twenty":9.478987,"median":18.079366,"eighty":28.134978,"marketCap":9130552595},{"date":"2025-06-20","current":9.909208,"twenty":9.478987,"median":18.079366,"eighty":28.134978,"marketCap":8209120681},{"date":"2025-06-27","current":11.09152,"twenty":9.478987,"median":18.075379,"eighty":28.12801,"marketCap":9214319132},{"date":"2025-07-04","current":13.914161,"twenty":9.478987,"median":18.007229,"eighty":28.12801,"marketCap":11559782184},{"date":"2025-07-11","current":13.12076,"twenty":9.478987,"median":17.913278,"eighty":28.12801,"marketCap":10889649884},{"date":"2025-07-18","current":13.030042,"twenty":9.478987,"median":17.838308,"eighty":28.12801,"marketCap":10805883346},{"date":"2025-07-25","current":12.982829,"twenty":9.478987,"median":17.764352,"eighty":28.12801,"marketCap":10805883346},{"date":"2025-07-30","current":13.174423,"twenty":9.478987,"median":17.705102,"eighty":28.12801,"marketCap":10904674307}],"updateTime":1753968094971}}}