港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

信义能源

1.100

0.000

成交量：985.63万

成交额：1,095.33万

市值：92.15亿

市盈率：10.56

高：1.140

开：1.100

低：1.070

收：1.100

数据加载中...

总览公司新闻公告

《大行》中金降信义能源(03868.HK)目标价至0.96元下调2025财年营收及盈利预测

阿斯达克财经

信义能源(03868)出现大手卖出200万股，成交价$1.0，涉资200万

阿斯达克财经

港股午评|恒生指数早盘涨1.21% 蜜雪首日挂牌大涨超40%

信义能源：花旗降目标价至 0.86 港元维持中性

信义能源(03868)股价大幅上升32.5%，现价港币$1.06

阿斯达克财经

光伏股早盘普遍走高信义能源涨超26%信义光能涨超11%

港股异动 | 光伏股早盘普涨多部委联合发声光伏反内卷机构称政策若超预期则修复空间和斜率较为可观

花旗：降信义能源目标价至0.86港元维持"中性"评级

《大行》花旗降信义能源(03868.HK)目标价至0.86元维持“中性”评级

阿斯达克财经

《大行》汇丰研究微降信义光能(00968.HK)目标价至3.1元维持信义能源(03868.HK)目标价0.9元

阿斯达克财经

信义能源持续上涨逾22% 2024年营业额同比增长7%

多部委联合发声光伏反内卷！港股光伏太阳能概念股集体走高

老虎资讯综合

光伏太阳能股股价走高信义能源(03868)涨15% 国家能源局称正在配合有关部门研究完善政策措施

港股异动 | 信义能源(03868)早盘涨近17% 24年收入增长但纯利下滑12% 末期息较23年增加

信义能源盘中异动股价大涨5.00%

【湾区早参】香港金管局人民币贸易融资流动资金安排正式启动；广州入选国家制造业新型技术改造试点城市

信义能源：2024年业绩符合预期高息贷款置换成效显现

私募大佬杨东最新动向曝光，密集扫货多只港股

信义能源2024年末期业绩：归母净利润7.91亿元同比降12%

【港股通】信义能源(03868)去年溢利同比减少12% 派末期股息2.7港仙

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/03868/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03868","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03868\",,,,,undefined,":{"symbol":"03868","market":"HK","secType":"STK","nameCN":"信义能源","latestPrice":1.1,"timestamp":1749629290032,"preClose":1.1,"halted":0,"volume":9856304,"delay":0,"floatShares":8377000000,"shares":8377000000,"eps":0.10414759933756641,"marketStatus":"未开盘","change":0,"latestTime":"06-11 16:08:10","open":1.1,"high":1.14,"low":1.07,"amount":10953260,"amplitude":0.063636,"askPrice":1.1,"askSize":68000,"bidPrice":1.09,"bidSize":688000,"shortable":0,"etf":0,"ttmEps":0.10414759933756641,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749691800000},"marketStatusCode":0,"adr":0,"listingDate":1558972800000,"exchange":"SEHK","adjPreClose":1.1,"dividendRate":0.046666,"openAndCloseTimeList":[[1749605400000,1749614400000],[1749618000000,1749628800000]],"volumeRatio":0.4325425269733357,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03868\",,,,,undefined,":{"symbol":"03868","floatShares":8377000000,"roa":"4.78%","roe":"6.43%","lyrEps":0.104148,"volumeRatio":0.4325425269733357,"shares":8377000000,"dividePrice":0.051251,"high":1.14,"amplitude":0.063636,"preClose":1.1,"low":1.07,"week52Low":0.641,"pbRate":"0.68","psRate":"3.46","week52High":1.14,"institutionHeld":0,"latestPrice":1.1,"committee":0.820106,"eps":0.10414759933756641,"divideRate":0.046592,"volume":9856304,"delay":0,"ttmEps":0.10414759933756641,"open":1.1,"prevYearClose":0.767,"prevWeekClose":1.06,"prevMonthClose":0.942,"prevQuarterClose":0.922,"fiveDayClose":1.03,"twentyDayClose":0.932,"sixtyDayClose":0.912},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03868\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516509582","title":"《大行》中金降信义能源(03868.HK)目标价至0.96元 下调2025财年营收及盈利预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2516509582","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516509582?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 15:43","pubTimestamp":1740987780,"startTime":"0","endTime":"0","summary":"中金发表研报指，信义能源2024财年营业收入按年增长7%；归母净利润按年减少12%，跌幅较2024财年上半年收窄，业绩表现符合该行预期。中金提及，考虑到收购计划及光伏电价的不确定性，因而将信义能源2025财年营收预测下调20%至23.94亿元人民币。中金维持对信义能源的“中性”评级，目标价下调7%至0.96元。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190528094029294_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190528094029294_s.jpg"],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421633/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03868"],"gpt_icon":0},{"id":"2516557108","title":"信义能源(03868)出现大手卖出200万股，成交价$1.0，涉资200万","url":"https://stock-news.laohu8.com/highlight/detail?id=2516557108","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516557108?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 13:05","pubTimestamp":1740978300,"startTime":"0","endTime":"0","summary":"[大手成交]信义能源(03868)在下午01:05出现大手卖出，成交量为200万，成交价为港币$1.0，涉资200万。至目前为止，股价升27.5%，今日最高价为$1.06，而最低价为$0.81，总成交量为1.752亿股，总成交金额港币$1.708亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503036872/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1583","03868","BK1554","BK1154","BK1594"],"gpt_icon":0},{"id":"2516576938","title":"港股午评|恒生指数早盘涨1.21%   蜜雪首日挂牌大涨超40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516576938","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516576938?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 12:00","pubTimestamp":1740974436,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数早盘涨1.21%，报23218点；恒生科技指数涨0.67%。蜜雪集团首挂上市，早盘大涨40%，成交33.5亿港元。光伏股早盘普涨，多部委联合发声光伏反内卷，机构称政策若超预期则修复空间和斜率较为可观。博雅互动涨26%；OSL集团涨6.45%；新火科技控股涨13%。中烟香港涨7%，本周将公布全年业绩，公司预计年度纯利同比增超30%。固生堂涨9.21%，AI技术及OMO战略赋能诊疗，公司获睿远基金举牌。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HHImain","HSTECH","00434","BK1531","BK1526","MCHmain","BK1154","BK1612","BK1233","BK1594","BK1104","03868","02097","HSCEI","BK1583","BK1554","HSI","YANG","513600","02833"],"gpt_icon":1},{"id":"2516746755","title":"信义能源：花旗降目标价至 0.86 港元 维持中性","url":"https://stock-news.laohu8.com/highlight/detail?id=2516746755","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516746755?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 11:54","pubTimestamp":1740974085,"startTime":"0","endTime":"0","summary":"【花旗：降信义能源目标价至 0.86 港元，维持“中性”评级】花旗发表报告称，信义能源去年净利润 7.91 亿人民币，同比下跌 12%，下半年净利润 4.27 亿，同比上升 7.3%。因电网削减较上半年少，去年下半年毛利率同比改善 1.1 个百分点，环比改善 2.5 个百分点至 66.7%。花旗因信义能源去年将大部分银行借款再融资为人民币贷款，上调其 2025 至 2026 年净利润预测 7 至 9%，但因加权平均资本成本较高，目标价由 0.9 港元降至 0.86 港元，维持“中性”评级，因市场化销售改革，其太阳能电价存下行风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031314149899669f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031314149899669f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03868"],"gpt_icon":0},{"id":"2516479576","title":"信义能源(03868)股价大幅上升32.5%，现价港币$1.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2516479576","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516479576?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 11:53","pubTimestamp":1740973980,"startTime":"0","endTime":"0","summary":"[上升股]信义能源(03868) 股价在上午11:53比前收市价大幅上升32.5%，现股价为港币$1.06。至目前为止，今日最高价为$1.06，而最低价为$0.81。总成交量为1.55亿股，总成交金额为港币$1.502亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503033701/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1594","BK1554","BK1154","03868","BK1583"],"gpt_icon":0},{"id":"2516657592","title":"光伏股早盘普遍走高 信义能源涨超26%信义光能涨超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516657592","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516657592?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 11:36","pubTimestamp":1740972960,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　光伏股早盘普遍走高，信义能源（03868）上涨26.25%，报1.01港元；信义光能（00968）上涨11.55%，报3.67港元；新特能源（01799）上涨7.97%，报7.59港元；福莱特玻璃（06865）上涨7.65%，报14.36港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-03/doc-ineniywn6767904.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1154","LU1983299162.USD","BK1554","IE00BZ08YT58.USD","00968","IE00BZ08YS42.EUR","BK1583","BK1594","03868","BK1169","IE00BZ08YR35.GBP","BK1589"],"gpt_icon":0},{"id":"2516157326","title":"港股异动 | 光伏股早盘普涨 多部委联合发声光伏反内卷 机构称政策若超预期则修复空间和斜率较为可观","url":"https://stock-news.laohu8.com/highlight/detail?id=2516157326","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516157326?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 11:23","pubTimestamp":1740972222,"startTime":"0","endTime":"0","summary":"目前国家发改委、工信部、国家能源局等部门正在研究制定和完善相关政策措施，从供需两端协同发力，推动行业尽快脱困。招商证券指出，新一轮改革，即整治内卷式竞争，有望开启。从历史政策出台情况来看，建议先重点关注以光伏、锂电等为代表的 “新三样”行业。兴业证券指出，国内光伏行业内卷加剧，产品价格迅速下滑。该行指出，光伏供给侧吹响“反内卷”政策号角。后续一旦有超预期政策落地，整个板块的修复空间和斜率较为可观。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06865","01799","IE00BZ08YT58.USD","LU1983299162.USD","BK1583","IE00BZ08YR35.GBP","BK1154","SG9999014674.SGD","IE00BZ08YS42.EUR","00968","BK1148","BK1554","BK1589","03868","BK1594","BK1169"],"gpt_icon":0},{"id":"2516573147","title":"花旗：降信义能源目标价至0.86港元 维持\"中性\"评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2516573147","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516573147?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 11:20","pubTimestamp":1740972035,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["000591","LU0130517989.USD","BK0132","LU0320765646.SGD","LU0648001328.SGD","LU1791807156.HKD","LU0162691827.USD","LU2236285917.USD","BK1583","LU0128525689.USD","LU2456880835.USD","LU2125154778.USD","BK0054","BK0271","BK1554","LU2462157665.USD","LU1201861249.SGD","LU1366192091.USD","LU1162221912.USD","LU0106831901.USD","LU0098860793.USD","LU0170899867.USD","LU1267930227.SGD","BK4207","LU0310800965.SGD","LU2360032135.SGD","LU0130102774.USD","LU2125154935.USD","IE00BSNM7G36.USD","LU1668664300.SGD","BK4588","BK4534","03868","BK4585","LU0980610538.SGD","BK1594","BK4504","BK4566","LU0052756011.USD","BK1154","LU0477156953.USD","162717","LU2417539215.USD","LU0072461881.USD"],"gpt_icon":0},{"id":"2516736725","title":"《大行》花旗降信义能源(03868.HK)目标价至0.86元 维持“中性”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2516736725","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516736725?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 11:01","pubTimestamp":1740970860,"startTime":"0","endTime":"0","summary":"花旗发表报告指，信义能源于去年录得净利润7.91亿人民币，按年下跌12%，其中下半年录得净利润4.27亿，按年上升7.3%。花旗指，由于信义能源于去年将大部分银行借款再融资为人民币贷款，将其2025至2026年净利润预测上调7至9%，融资成本较低，但由于加权平均资本成本较高，目标价由0.9港元降至0.86港元。维持“中性”评级，因为在市场化销售改革下，其太阳能电价存在下行风险。沽空资料截至 2025-02-28 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190808101111393_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190808101111393_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421516/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03868"],"gpt_icon":0},{"id":"2516578726","title":"《大行》汇丰研究微降信义光能(00968.HK)目标价至3.1元 维持信义能源(03868.HK)目标价0.9元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516578726","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516578726?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 10:50","pubTimestamp":1740970200,"startTime":"0","endTime":"0","summary":"汇丰发表研究报告指，信义光能2024财年净利润按年跌74%，符合早前发布的盈警公告。该行仍不确定信义光能计划进入多晶硅制造领域将如何影响其盈利，因存在进一步资产减值的风险。该行将信义光能H股目标价由3.2港元下调至3.1港元，维持“持有”评级。汇丰提及，信义能源2024财年报告利润按年下降12%，主要由于电网限电、电力价格降低、人民币贬值、融资成本上升。该行维持信义能源目标价于0.9港元不变，保持“持有”评级。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190430104158986_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190430104158986_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421513/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03868","00968"],"gpt_icon":0},{"id":"2516952077","title":"信义能源持续上涨逾22% 2024年营业额同比增长7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516952077","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516952077?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 10:30","pubTimestamp":1740969000,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　信义能源（03868）早盘涨幅持续扩大，股价现涨22.50%，报0.98港元，成交额6875.79万港元。\n　　信义能源公布年度业绩，2024年营业额24.4亿元人民币，同比增长7%；纯利7.91亿元，同比跌12%；每股基本盈利9.55分；拟派发末期股息每股2.7港仙，上年同期派2.6港仙。连同中期股息每股2.3港仙，全年共派5港仙。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-03/doc-ineniuqn9403184.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1594","03868","BK1554","BK1154","BK1583"],"gpt_icon":0},{"id":"1189444093","title":"多部委联合发声光伏反内卷！港股光伏太阳能概念股集体走高","url":"https://stock-news.laohu8.com/highlight/detail?id=1189444093","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189444093?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 10:02","pubTimestamp":1740967371,"startTime":"0","endTime":"0","summary":"3月3日，港股光伏太阳能概念股集体走高，$信义能源(03868)$涨超17%，$信义光能(00968)$涨超7%，$福莱特玻璃(06865)$、$新特能源(01799)$涨超5%。","market":"hk","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00968","06865","03868"],"gpt_icon":0},{"id":"2516648522","title":"光伏太阳能股股价走高 信义能源(03868)涨15% 国家能源局称正在配合有关部门研究完善政策措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2516648522","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516648522?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:58","pubTimestamp":1740967123,"startTime":"0","endTime":"0","summary":"金吾财讯 | 光伏太阳能股股价走高，截至发稿，信义能源 涨15%，信义光能涨7.29%，福莱特玻璃涨7.2%，新特能源涨5.41%，协鑫科技涨5.26%。国家能源局新能源和可再生能源司新能源处处长邢翼腾在会上指出，光伏制造业的内卷式竞争仍未从根本上解决，国家能源局正在配合国家发改委、工信部等部门研究制定和完善政策措施。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954174","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ08YS42.EUR","00968","IE00BZ08YR35.GBP","01799","BK0054","BK1594","06865","159945","BK1583","BK1148","IE00BZ08YT58.USD","BK1610","SG9999014674.SGD","03868","BK1154","BK1554","BK1589","BK0132","LU1983299162.USD","000591","03800","BK0271","BK1169"],"gpt_icon":0},{"id":"2516221475","title":"港股异动 | 信义能源(03868)早盘涨近17% 24年收入增长但纯利下滑12% 末期息较23年增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2516221475","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516221475?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:57","pubTimestamp":1740967073,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，信义能源早盘涨近17%，截至发稿，涨16.25%，报0.93港元，成交额2873.13万港元。消息面上，信义能源公布年度业绩，2024年营业额24.4亿元人民币，同比增长7%；纯利7.91亿元，同比跌12%；每股基本盈利9.55分；拟派发末期股息每股2.7港仙，上年同期派2.6港仙。连同中期股息每股2.3港仙，全年共派5港仙。然而，电网消纳限制导致限电损失以及市场化电力交易次数及交易量增加等因素部分抵销截至2024年12月31日止年度发电量的增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03868","BK1154","BK1554","BK1594","BK1583"],"gpt_icon":0},{"id":"2516452202","title":"信义能源盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516452202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516452202?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:37","pubTimestamp":1740965838,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时37分，信义能源股票出现异动，股价大幅上涨5.00%。截至发稿，该股报0.840港元/股，成交量265万股，换手率0.03%，振幅3.75%。信义能源股票所在的新能源行业中，整体涨幅为0.01%。其相关个股中，信义能源、瑞风新能源、大唐新能源涨幅较大，振幅较大的相关个股有中国港能、瑞风新能源、信义能源，振幅分别为14.52%、4.08%、3.75%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093718a25c45e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093718a25c45e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1554","03868","BK1583","BK1594","BK1154"],"gpt_icon":0},{"id":"2516314529","title":"【湾区早参】香港金管局人民币贸易融资流动资金安排正式启动；广州入选国家制造业新型技术改造试点城市","url":"https://stock-news.laohu8.com/highlight/detail?id=2516314529","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516314529?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 08:29","pubTimestamp":1740961767,"startTime":"0","endTime":"0","summary":"一、市场要闻1、香港金管局人民币贸易融资流动资金安排正式启动香港金管局人民币贸易融资流动资金安排正式启动，首阶段共有包括汇丰香港、渣打香港、东亚银行、法国巴黎银行、星展银行、德意志银行、大华银行等在内的24家银行参与。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954148","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ08YT58.USD","LU0449509016.USD","LU1861214812.USD","LU0289739343.SGD","LU0417516738.SGD","BK1539","00763","BK1506","03396","LU1868837722.USD","BK1540","LU0348735423.USD","LU0516422952.EUR","00968","IE00BD6J9T35.USD","SG9999015952.SGD","SG9999015986.USD","SG9999015945.SGD","LU0762540952.USD","BK1594","03868","81211","LU0307460666.USD","LU2476274308.USD","BK1589","LU0052750758.USD","LU0289961442.SGD","00272","LU0175139822.USD","LU0531970944.HKD","LU0979878070.USD","SG9999006597.SGD","BK1583","LU0359201612.USD","LU2153592121.USD","SG9999002463.SGD","BK1522","BK1559","LU0856984785.SGD","BYDDY","LU1242518857.USD","002594","BK1555","LU0211977185.USD","LU2249611893.SGD","SG9999014674.SGD","HYDD.SI","00017","LU0823426308.USD"],"gpt_icon":1},{"id":"2516257378","title":"信义能源：2024年业绩符合预期 高息贷款置换成效显现","url":"https://stock-news.laohu8.com/highlight/detail?id=2516257378","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516257378?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 00:00","pubTimestamp":1740931200,"startTime":"0","endTime":"0","summary":"2024 年业绩符合我们预期信义能源公布2024 年业绩：营业收入24.40 亿元，同比+7%；归母净利润7.91 亿元，同比-12%，降幅较1H24 收窄，业绩符合我们预期。公司自2024 财年起，将报表货币单位由港元变更为人民币。截至2024 年末，公司装机达451 万千瓦，平价项目占比61.6%。公司高息贷款置换持续推进，2024 年末，人民币借款占总借款比例升至80%，银行借款中短期借贷占比降至34.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303111129abe553b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303111129abe553b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","03868","BK1554","BK1154","BK1594"],"gpt_icon":0},{"id":"2516656091","title":"私募大佬杨东最新动向曝光，密集扫货多只港股","url":"https://stock-news.laohu8.com/highlight/detail?id=2516656091","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516656091?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 08:51","pubTimestamp":1740876689,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["688009","BK1589","BK0201","HSTECH","YANG","BK0183","BK1503","03969","000002","BK0188","BK1554","02202","BK1594","BK1542","BK1237","BK1258","BK0012","BK0279","600958","601375","BK1558","01798","BK0028","BK1166","07226","09983","IE0034224299.USD","BK1148","BK0276","03958","SG9999014674.SGD","BK1154","BK1229","BK1603","BK1240","00956","BK1549","HSCEI","BK1521","BK1507","BK1564","06098","BK1583","BK1555","BK1147","01799","01610","03868","BK1179"],"gpt_icon":0},{"id":"2514345374","title":"信义能源2024年末期业绩：归母净利润7.91亿元 同比降12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514345374","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514345374?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 17:19","pubTimestamp":1740734362,"startTime":"0","endTime":"0","summary":"2月28日，信义能源（03868）发布截至2024年12月31日止年度的末期业绩公告。业绩显示，公司的收益为24.4亿元，同比增长7%。然而，本公司权益持有人应占溢利下降12%至7.91亿元，每股基本盈利为9.55元，较上年减少15.9%。收益的增长主要得益于太阳能发电场项目的运营，但受限电损失及市场化电力交易影响，收益增长受到一定抵消。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502283333290829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03868"],"gpt_icon":0},{"id":"2514008348","title":"【港股通】信义能源(03868)去年溢利同比减少12% 派末期股息2.7港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2514008348","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514008348?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 17:11","pubTimestamp":1740733903,"startTime":"0","endTime":"0","summary":"金吾财讯 | 信义能源 公布，截至2024年12月31日止年度，公司权益持有人应占溢利7.91亿元，同比减少11.96%，每股基本盈利9.55分。期内，集团收益24.4亿元，同比增长7%。毛利15.997亿元，同比增长3.32%。截至2024年12月31日止年度，集团拥有及运营的大型太阳能发电场项目生产的电量较2023年增长13.8%。2023年组合及2024年组合产生的总收益为3.13亿元，占集团太阳能发电业务总收益的12.8%。","market":"us","thumbnail":"https://static.szfiu.com/news/20250106/MTczNjE1NTkxMzE1OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/MTczNjE1NTkxMzE1OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954139","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1554","HSTECH","HSCEI","BK1594","03868","YANG","BK1154","BK1583"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":135,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03868\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"03868","amount":0.027,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"信义能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-06-04","currency":"HKD","dateTimestamp":1748880000000,"payDate":"2025-07-30"},{"date":"2025-02-28","symbol":"03868","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"盘后","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-08-13","symbol":"03868","amount":0.023,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-14","defaultRemindTime":1723512600000,"name":"信义能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-08-14","currency":"HKD","dateTimestamp":1723478400000,"payDate":"2024-10-16"},{"date":"2024-07-31","symbol":"03868","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"盘后","dateTimestamp":1722355200000,"actualEps":null},{"date":"2024-06-04","symbol":"03868","amount":0.026,"announcedDate":"2024-02-28","type":"dividend","market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"信义能源","recordDate":"2024-08-07","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-08-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03868\",market:\"HK\",,,undefined,":[{"executeDate":"2019-08-23","recordDate":"2019-08-26","paymentDate":"2019-09-18","value":0.05,"currency":"HKD"},{"executeDate":"2020-05-19","recordDate":"2020-05-20","paymentDate":"2020-06-24","value":0.085,"currency":"HKD"},{"executeDate":"2020-08-14","recordDate":"2020-08-17","paymentDate":"2020-09-16","value":0.06,"currency":"HKD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-06-23","value":0.085,"currency":"HKD"},{"executeDate":"2021-08-13","recordDate":"2021-08-16","paymentDate":"2021-09-08","value":0.074,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03868\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0,"hold":0.7778,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":9,"updateTime":1741017600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03868\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03868","date":"2025-06-10","current":11.115241,"percent":0.275974,"low":6.746042,"twenty":9.478987,"median":18.079366,"eighty":28.134978,"high":43.795321,"avg":19.156812,"sd":8.967734,"marketCap":9214319132},"quantilePoints":[{"date":"2020-06-12","current":16.900408,"twenty":16.521475,"median":17.506701,"eighty":20.078254,"marketCap":15058026990},{"date":"2020-06-19","current":17.430914,"twenty":16.566947,"median":17.430914,"eighty":19.949783,"marketCap":15530700483},{"date":"2020-06-26","current":17.582487,"twenty":16.597262,"median":17.430914,"eighty":19.913077,"marketCap":15665750052},{"date":"2020-07-03","current":18.643499,"twenty":16.597262,"median":17.506701,"eighty":19.894724,"marketCap":16611097038},{"date":"2020-07-10","current":18.946646,"twenty":16.612419,"median":17.544594,"eighty":19.821312,"marketCap":16881196177},{"date":"2020-07-17","current":19.249792,"twenty":16.673048,"median":17.658274,"eighty":19.821312,"marketCap":17151295316},{"date":"2020-07-24","current":18.41614,"twenty":16.673048,"median":18.264567,"eighty":19.821312,"marketCap":16408522684},{"date":"2020-07-31","current":21.144457,"twenty":16.673048,"median":18.353066,"eighty":19.821312,"marketCap":18839414934},{"date":"2020-08-07","current":18.817585,"twenty":16.673048,"median":18.353066,"eighty":19.821312,"marketCap":18299216656},{"date":"2020-08-14","current":18.887022,"twenty":16.673048,"median":18.41614,"eighty":19.821312,"marketCap":18366741441},{"date":"2020-08-21","current":18.609272,"twenty":16.673048,"median":18.519055,"eighty":19.821312,"marketCap":18096642302},{"date":"2020-08-28","current":18.887022,"twenty":16.673048,"median":18.609272,"eighty":19.802959,"marketCap":18366741441},{"date":"2020-09-04","current":19.164773,"twenty":16.688205,"median":18.635931,"eighty":19.802959,"marketCap":18636840579},{"date":"2020-09-11","current":18.887022,"twenty":16.763992,"median":18.628362,"eighty":19.729546,"marketCap":18366741441},{"date":"2020-09-18","current":22.844964,"twenty":16.824621,"median":18.661104,"eighty":19.821312,"marketCap":22215654169},{"date":"2020-09-25","current":25.370578,"twenty":16.824621,"median":18.719286,"eighty":19.913077,"marketCap":24671694694},{"date":"2020-09-30","current":29.757421,"twenty":16.824621,"median":18.720128,"eighty":19.999388,"marketCap":28937693776},{"date":"2020-10-09","current":30.707904,"twenty":16.824621,"median":18.748147,"eighty":20.225079,"marketCap":29861993578},{"date":"2020-10-16","current":29.172509,"twenty":16.824621,"median":18.817585,"eighty":20.922495,"marketCap":28368893899},{"date":"2020-10-23","current":27.637114,"twenty":16.824621,"median":18.817585,"eighty":21.173477,"marketCap":26875794220},{"date":"2020-10-30","current":29.172509,"twenty":16.824621,"median":18.887022,"eighty":21.418028,"marketCap":28368893899},{"date":"2020-11-06","current":28.441368,"twenty":16.870093,"median":18.887022,"eighty":21.73003,"marketCap":27657894052},{"date":"2020-11-13","current":29.976764,"twenty":16.900408,"median":18.903658,"eighty":22.094869,"marketCap":29150993731},{"date":"2020-11-20","current":29.538079,"twenty":16.900408,"median":18.951553,"eighty":22.519212,"marketCap":28724393822},{"date":"2020-11-27","current":31.365931,"twenty":16.900408,"median":18.995424,"eighty":23.776692,"marketCap":30501893440},{"date":"2020-12-04","current":31.292817,"twenty":16.94588,"median":19.091262,"eighty":25.765394,"marketCap":30430793455},{"date":"2020-12-11","current":29.976764,"twenty":16.976195,"median":19.164773,"eighty":27.520132,"marketCap":29150993731},{"date":"2020-12-18","current":30.854132,"twenty":16.976195,"median":19.174006,"eighty":27.885702,"marketCap":30004193547},{"date":"2020-12-24","current":37.799968,"twenty":16.976195,"median":19.214373,"eighty":28.836185,"marketCap":36758692095},{"date":"2020-12-31","current":38.457994,"twenty":16.976195,"median":19.260256,"eighty":29.084772,"marketCap":37398591957},{"date":"2021-01-08","current":43.795321,"twenty":37.960819,"median":39.920275,"eighty":41.689636,"marketCap":42588890841},{"date":"2021-01-15","current":37.141941,"twenty":37.960819,"median":39.627819,"eighty":40.417451,"marketCap":36118792232},{"date":"2021-01-22","current":38.38488,"twenty":37.814591,"median":38.457994,"eighty":40.315092,"marketCap":37327491972},{"date":"2021-01-29","current":35.094748,"twenty":37.44902,"median":38.311766,"eighty":40.154241,"marketCap":34127992660},{"date":"2021-02-05","current":36.264573,"twenty":36.849485,"median":38.01931,"eighty":39.978767,"marketCap":35265592416},{"date":"2021-02-11","current":39.189135,"twenty":37.171187,"median":38.238652,"eighty":39.68631,"marketCap":38109591804},{"date":"2021-02-19","current":38.604222,"twenty":37.244301,"median":38.38488,"eighty":40.037258,"marketCap":37540791926},{"date":"2021-02-26","current":32.60887,"twenty":36.454669,"median":38.165538,"eighty":39.803293,"marketCap":31710593180},{"date":"2021-03-05","current":30.074603,"twenty":35.562678,"median":38.01931,"eighty":39.32074,"marketCap":27728994036},{"date":"2021-03-12","current":30.614403,"twenty":34.626817,"median":37.690297,"eighty":39.262249,"marketCap":28226693929},{"date":"2021-03-19","current":30.38306,"twenty":32.017884,"median":37.361283,"eighty":39.247626,"marketCap":28013393975},{"date":"2021-03-26","current":29.14923,"twenty":30.645249,"median":37.068827,"eighty":39.130644,"marketCap":26875794220},{"date":"2021-04-01","current":30.845746,"twenty":30.38306,"median":36.520472,"eighty":38.896679,"marketCap":28439993884},{"date":"2021-04-09","current":30.074603,"twenty":30.16714,"median":36.39798,"eighty":38.721205,"marketCap":27728994036},{"date":"2021-04-16","current":29.303459,"twenty":30.012911,"median":35.825888,"eighty":38.516485,"marketCap":27017994189},{"date":"2021-04-23","current":30.460174,"twenty":30.012911,"median":35.021634,"eighty":38.457994,"marketCap":28084493960},{"date":"2021-04-30","current":29.226344,"twenty":29.658185,"median":33.871063,"eighty":38.414126,"marketCap":26946894205},{"date":"2021-05-07","current":25.524855,"twenty":29.195498,"median":32.388033,"eighty":38.38488,"marketCap":23534094939},{"date":"2021-05-14","current":26.758685,"twenty":29.04127,"median":31.616889,"eighty":38.341012,"marketCap":24671694694},{"date":"2021-05-21","current":28.686544,"twenty":28.82535,"median":30.999975,"eighty":38.28252,"marketCap":26449194312},{"date":"2021-05-28","current":28.995001,"twenty":28.71739,"median":30.614403,"eighty":38.180161,"marketCap":26733594250},{"date":"2021-06-04","current":27.684057,"twenty":28.60943,"median":30.575846,"eighty":38.063178,"marketCap":25524894510},{"date":"2021-06-11","current":30.999975,"twenty":28.563161,"median":30.460174,"eighty":38.01931,"marketCap":28582193853},{"date":"2021-06-18","current":31.308432,"twenty":28.60943,"median":30.614403,"eighty":37.990064,"marketCap":28866593792},{"date":"2021-06-25","current":35.087036,"twenty":28.624853,"median":30.691517,"eighty":37.843836,"marketCap":32350493043},{"date":"2021-07-02","current":35.549722,"twenty":28.686544,"median":30.845746,"eighty":37.726854,"marketCap":32777092951},{"date":"2021-07-09","current":37.246238,"twenty":28.686544,"median":31.154204,"eighty":37.65374,"marketCap":34341292614},{"date":"2021-07-16","current":37.786039,"twenty":28.763658,"median":31.308432,"eighty":37.873082,"marketCap":34838992507},{"date":"2021-07-23","current":38.171611,"twenty":28.917887,"median":31.925347,"eighty":38.01931,"marketCap":35194492431},{"date":"2021-07-30","current":38.32584,"twenty":28.995001,"median":32.272362,"eighty":38.01931,"marketCap":35336692400},{"date":"2021-08-06","current":34.611838,"twenty":28.995001,"median":32.939147,"eighty":38.01931,"marketCap":38251791773},{"date":"2021-08-13","current":31.845464,"twenty":28.995001,"median":32.939147,"eighty":37.873082,"marketCap":35194492431},{"date":"2021-08-20","current":29.400762,"twenty":29.072116,"median":32.60887,"eighty":37.786039,"marketCap":32492693012},{"date":"2021-08-27","current":29.079091,"twenty":29.079091,"median":32.079576,"eighty":37.726854,"marketCap":32137193088},{"date":"2021-09-03","current":31.202121,"twenty":29.14923,"median":31.845464,"eighty":37.65374,"marketCap":34483492584},{"date":"2021-09-10","current":30.494444,"twenty":29.14923,"median":31.395125,"eighty":37.63181,"marketCap":33701392752},{"date":"2021-09-17","current":28.757419,"twenty":29.079091,"median":31.308432,"eighty":37.63181,"marketCap":31781693165},{"date":"2021-09-24","current":29.400762,"twenty":29.056693,"median":31.308432,"eighty":37.63181,"marketCap":32492693012},{"date":"2021-09-30","current":29.272093,"twenty":28.995001,"median":31.154204,"eighty":37.63181,"marketCap":32350493043},{"date":"2021-10-08","current":27.535068,"twenty":28.879433,"median":30.940213,"eighty":37.557231,"marketCap":30430793455},{"date":"2021-10-15","current":29.915436,"twenty":28.821753,"median":30.845746,"eighty":37.49554,"marketCap":33061492890},{"date":"2021-10-22","current":27.856739,"twenty":28.786896,"median":30.768632,"eighty":37.446736,"marketCap":30786293379},{"date":"2021-10-29","current":29.465096,"twenty":28.68916,"median":30.618758,"eighty":37.400467,"marketCap":32563792997},{"date":"2021-11-05","current":26.763057,"twenty":28.617158,"median":30.614403,"eighty":37.384793,"marketCap":29577593639},{"date":"2021-11-12","current":27.406399,"twenty":28.532315,"median":30.477309,"eighty":37.346111,"marketCap":30288593486},{"date":"2021-11-19","current":26.377051,"twenty":28.473153,"median":30.38306,"eighty":37.292507,"marketCap":29150993731},{"date":"2021-11-26","current":25.798043,"twenty":28.266036,"median":30.303694,"eighty":37.233765,"marketCap":28511093868},{"date":"2021-12-03","current":26.119714,"twenty":28.178411,"median":30.237107,"eighty":37.185809,"marketCap":28866593792},{"date":"2021-12-10","current":27.728071,"twenty":27.985408,"median":30.091521,"eighty":37.08345,"marketCap":30644093410},{"date":"2021-12-17","current":28.307079,"twenty":27.985408,"median":30.074603,"eighty":36.917109,"marketCap":31283993272},{"date":"2021-12-24","current":28.371414,"twenty":27.943403,"median":30.020796,"eighty":36.731579,"marketCap":31355093257},{"date":"2021-12-31","current":27.470734,"twenty":27.856739,"median":29.917905,"eighty":36.625354,"marketCap":30359693471},{"date":"2022-01-07","current":25.476371,"twenty":26.286983,"median":26.891725,"eighty":27.354932,"marketCap":28155593945},{"date":"2022-01-14","current":27.663737,"twenty":26.209782,"median":26.95606,"eighty":27.432133,"marketCap":30572993425},{"date":"2022-01-21","current":27.084728,"twenty":26.544321,"median":27.020394,"eighty":27.432133,"marketCap":29933093562},{"date":"2022-01-28","current":24.833029,"twenty":25.978179,"median":26.95606,"eighty":27.329198,"marketCap":27444594098},{"date":"2022-02-04","current":25.090366,"twenty":25.733708,"median":26.859558,"eighty":27.277731,"marketCap":27728994036},{"date":"2022-02-11","current":25.412037,"twenty":25.476371,"median":26.441385,"eighty":27.213397,"marketCap":28084493960},{"date":"2022-02-18","current":25.60504,"twenty":25.476371,"median":26.184048,"eighty":27.084728,"marketCap":28297793914},{"date":"2022-02-25","current":25.026031,"twenty":25.283369,"median":26.05538,"eighty":27.020394,"marketCap":27657894052},{"date":"2022-03-04","current":23.36775,"twenty":25.026031,"median":25.798043,"eighty":27.020394,"marketCap":28795493807},{"date":"2022-03-11","current":24.637109,"twenty":24.637109,"median":25.60504,"eighty":27.020394,"marketCap":30359693471},{"date":"2022-03-18","current":24.694807,"twenty":24.233222,"median":25.508539,"eighty":27.020394,"marketCap":30430793455},{"date":"2022-03-25","current":25.964166,"twenty":24.233222,"median":25.60504,"eighty":27.020394,"marketCap":31994993119},{"date":"2022-04-01","current":28.214394,"twenty":24.511357,"median":25.704692,"eighty":27.020394,"marketCap":34767892523},{"date":"2022-04-08","current":27.540568,"twenty":24.611959,"median":25.913272,"eighty":27.183341,"marketCap":33937552890},{"date":"2022-04-14","current":26.592935,"twenty":24.638859,"median":25.964166,"eighty":27.121168,"marketCap":32769809134},{"date":"2022-04-22","current":25.171486,"twenty":24.661938,"median":25.913272,"eighty":27.058994,"marketCap":31018193501},{"date":"2022-04-29","current":25.171486,"twenty":24.561658,"median":25.733708,"eighty":27.020394,"marketCap":31018193501},{"date":"2022-05-06","current":24.638443,"twenty":24.637376,"median":25.669374,"eighty":27.020394,"marketCap":30361337639},{"date":"2022-05-13","current":24.164627,"twenty":24.460762,"median":25.586076,"eighty":27.020394,"marketCap":29777465761},{"date":"2022-05-20","current":24.638443,"twenty":24.401535,"median":25.508539,"eighty":27.020394,"marketCap":30361337639},{"date":"2022-05-27","current":24.579216,"twenty":24.401535,"median":25.412037,"eighty":26.891725,"marketCap":30288353654},{"date":"2022-06-02","current":26.119119,"twenty":24.448917,"median":25.412037,"eighty":26.840258,"marketCap":32185937257},{"date":"2022-06-10","current":25.467622,"twenty":24.501238,"median":25.43983,"eighty":26.78303,"marketCap":31383113425},{"date":"2022-06-17","current":24.993805,"twenty":24.518263,"median":25.412037,"eighty":26.713366,"marketCap":30799241547},{"date":"2022-06-24","current":24.756897,"twenty":24.501238,"median":25.408395,"eighty":26.614093,"marketCap":30507305608},{"date":"2022-06-30","current":23.809265,"twenty":24.401535,"median":25.349168,"eighty":26.557399,"marketCap":29339561853},{"date":"2022-07-08","current":24.519989,"twenty":24.342308,"median":25.230714,"eighty":26.503553,"marketCap":30215369669},{"date":"2022-07-15","current":23.039314,"twenty":24.229475,"median":25.171486,"eighty":26.458211,"marketCap":28390770052},{"date":"2022-07-22","current":22.447043,"twenty":24.164627,"median":25.171486,"eighty":26.432005,"marketCap":27660930205},{"date":"2022-07-29","current":23.51313,"twenty":24.1054,"median":25.101312,"eighty":26.419453,"marketCap":28974641929},{"date":"2022-08-05","current":20.630922,"twenty":23.844801,"median":25.053032,"eighty":26.379718,"marketCap":25471410663},{"date":"2022-08-12","current":18.975719,"twenty":23.782223,"median":24.964191,"eighty":26.330041,"marketCap":23427859091},{"date":"2022-08-19","current":20.039778,"twenty":23.454978,"median":24.875351,"eighty":26.274117,"marketCap":24741570816},{"date":"2022-08-26","current":19.80332,"twenty":23.149444,"median":24.875351,"eighty":26.171182,"marketCap":24449634877},{"date":"2022-09-02","current":18.148118,"twenty":22.946661,"median":24.756897,"eighty":26.119714,"marketCap":22406083305},{"date":"2022-09-09","current":18.266346,"twenty":22.788164,"median":24.696238,"eighty":26.119357,"marketCap":22552051275},{"date":"2022-09-16","current":17.793431,"twenty":22.50627,"median":24.639235,"eighty":26.095428,"marketCap":21968179397},{"date":"2022-09-23","current":15.547084,"twenty":20.772796,"median":24.637109,"eighty":26.058087,"marketCap":19194787978},{"date":"2022-09-30","current":14.584022,"twenty":20.098892,"median":24.579216,"eighty":26.05538,"marketCap":18005768617},{"date":"2022-10-07","current":14.16217,"twenty":19.886081,"median":24.519989,"eighty":26.037137,"marketCap":17484940599},{"date":"2022-10-14","current":13.49926,"twenty":19.578686,"median":24.511357,"eighty":25.964166,"marketCap":16666496571},{"date":"2022-10-21","current":12.715821,"twenty":19.164885,"median":24.401535,"eighty":25.943808,"marketCap":15699244538},{"date":"2022-10-28","current":12.535027,"twenty":18.703793,"median":24.342308,"eighty":25.854498,"marketCap":15476032530},{"date":"2022-11-04","current":12.83635,"twenty":18.502804,"median":24.233222,"eighty":25.805129,"marketCap":15848052543},{"date":"2022-11-11","current":13.740318,"twenty":18.278169,"median":24.223854,"eighty":25.722102,"marketCap":16964112581},{"date":"2022-11-18","current":13.619789,"twenty":17.651557,"median":24.164627,"eighty":25.674416,"marketCap":16815304576},{"date":"2022-11-25","current":13.680053,"twenty":15.972708,"median":24.1054,"eighty":25.656507,"marketCap":16889708578},{"date":"2022-12-02","current":14.584022,"twenty":15.271494,"median":24.016559,"eighty":25.601247,"marketCap":18005768617},{"date":"2022-12-09","current":14.82508,"twenty":14.776868,"median":23.868492,"eighty":25.586076,"marketCap":18303384627},{"date":"2022-12-16","current":13.860847,"twenty":14.584022,"median":23.809265,"eighty":25.586076,"marketCap":17112920586},{"date":"2022-12-23","current":13.559524,"twenty":14.415281,"median":23.750038,"eighty":25.577002,"marketCap":16740900573},{"date":"2022-12-30","current":15.608519,"twenty":14.45144,"median":23.584685,"eighty":25.54978,"marketCap":19270636660},{"date":"2023-01-06","current":18.561482,"twenty":14.463493,"median":23.44044,"eighty":25.540706,"marketCap":22916432785},{"date":"2023-01-13","current":17.295927,"twenty":14.463493,"median":23.157768,"eighty":25.502105,"marketCap":21353948731},{"date":"2023-01-20","current":18.260159,"twenty":14.53581,"median":23.108108,"eighty":25.471122,"marketCap":22544412772},{"date":"2023-01-27","current":18.440953,"twenty":14.584022,"median":23.059286,"eighty":25.467622,"marketCap":22767624780},{"date":"2023-02-03","current":17.838308,"twenty":14.584022,"median":22.920859,"eighty":25.467622,"marketCap":22023584754},{"date":"2023-02-10","current":17.054868,"twenty":14.644286,"median":22.839893,"eighty":25.412037,"marketCap":21056332721},{"date":"2023-02-17","current":16.994604,"twenty":14.704551,"median":22.683951,"eighty":25.412037,"marketCap":20981928719},{"date":"2023-02-24","current":16.452223,"twenty":14.764815,"median":22.476657,"eighty":25.412037,"marketCap":20312292696},{"date":"2023-03-03","current":19.60719,"twenty":14.82508,"median":20.985608,"eighty":25.408395,"marketCap":19047424652},{"date":"2023-03-10","current":18.151969,"twenty":18.289832,"median":18.496627,"eighty":18.856603,"marketCap":17633748604},{"date":"2023-03-17","current":18.22856,"twenty":17.738273,"median":21.656618,"eighty":29.237911,"marketCap":17708152606},{"date":"2023-03-24","current":18.151969,"twenty":17.769016,"median":21.471802,"eighty":29.21891,"marketCap":17633748604},{"date":"2023-03-31","current":18.075379,"twenty":17.778782,"median":21.291597,"eighty":29.193659,"marketCap":17559344601},{"date":"2023-04-06","current":17.769016,"twenty":17.769016,"median":21.289557,"eighty":29.172509,"marketCap":17261728591},{"date":"2023-04-14","current":18.611513,"twenty":17.769016,"median":21.128566,"eighty":29.172509,"marketCap":18080172619},{"date":"2023-04-21","current":16.849929,"twenty":17.716858,"median":20.985608,"eighty":29.153886,"marketCap":16368880561},{"date":"2023-04-28","current":16.773339,"twenty":17.710709,"median":20.922495,"eighty":29.14923,"marketCap":16294476558},{"date":"2023-05-05","current":16.92652,"twenty":17.6414,"median":20.754834,"eighty":29.14923,"marketCap":16443284563},{"date":"2023-05-12","current":16.849929,"twenty":17.564286,"median":20.647199,"eighty":29.14923,"marketCap":16368880561},{"date":"2023-05-19","current":17.309473,"twenty":17.527178,"median":20.558687,"eighty":29.14923,"marketCap":16815304576},{"date":"2023-05-25","current":17.386063,"twenty":17.527178,"median":20.468069,"eighty":29.129296,"marketCap":16889708578},{"date":"2023-06-02","current":18.871928,"twenty":17.506701,"median":20.394464,"eighty":29.091273,"marketCap":18333152947},{"date":"2023-06-09","current":18.787678,"twenty":17.514892,"median":20.247952,"eighty":29.076301,"marketCap":18251308514},{"date":"2023-06-16","current":20.219922,"twenty":17.527178,"median":20.188373,"eighty":29.053782,"marketCap":19642663872},{"date":"2023-06-23","current":18.619179,"twenty":17.527178,"median":20.188373,"eighty":29.026281,"marketCap":18087619648},{"date":"2023-06-30","current":21.567917,"twenty":17.527178,"median":20.204147,"eighty":29.020025,"marketCap":20952174796},{"date":"2023-07-07","current":20.388427,"twenty":17.528594,"median":20.219922,"eighty":28.995001,"marketCap":19806357582},{"date":"2023-07-14","current":19.967178,"twenty":17.534802,"median":20.219922,"eighty":28.995001,"marketCap":19397135318},{"date":"2023-07-21","current":19.714429,"twenty":17.546085,"median":20.219922,"eighty":28.986634,"marketCap":19151601959},{"date":"2023-07-28","current":20.472676,"twenty":17.582487,"median":20.188373,"eighty":28.952618,"marketCap":19888202035},{"date":"2023-08-04","current":17.61692,"twenty":17.534802,"median":20.188373,"eighty":28.950422,"marketCap":16123357205},{"date":"2023-08-11","current":16.503952,"twenty":17.528594,"median":20.135678,"eighty":28.943915,"marketCap":15104746682},{"date":"2023-08-18","current":15.517302,"twenty":17.510796,"median":20.12861,"eighty":28.89866,"marketCap":14201745522},{"date":"2023-08-25","current":15.248216,"twenty":17.47672,"median":20.098892,"eighty":28.821753,"marketCap":13955472478},{"date":"2023-09-01","current":15.337912,"twenty":17.43729,"median":20.096607,"eighty":28.821753,"marketCap":14037563493},{"date":"2023-09-08","current":15.248216,"twenty":17.395033,"median":20.02231,"eighty":28.810134,"marketCap":13955472478},{"date":"2023-09-15","current":14.710044,"twenty":17.355335,"median":19.980664,"eighty":28.76241,"marketCap":13462926391},{"date":"2023-09-22","current":14.440958,"twenty":17.355335,"median":19.967178,"eighty":28.757419,"marketCap":13216653347},{"date":"2023-09-29","current":14.97913,"twenty":17.349981,"median":19.913077,"eighty":28.744552,"marketCap":13709199434},{"date":"2023-10-06","current":14.082176,"twenty":17.309473,"median":19.913077,"eighty":28.693085,"marketCap":12888289289},{"date":"2023-10-13","current":13.441923,"twenty":17.235662,"median":19.862435,"eighty":28.686544,"marketCap":12302317091},{"date":"2023-10-20","current":12.990852,"twenty":17.203554,"median":19.821312,"eighty":28.686544,"marketCap":11889487658},{"date":"2023-10-27","current":12.720209,"twenty":17.156292,"median":19.821312,"eighty":28.665878,"marketCap":11641789999},{"date":"2023-11-03","current":12.810424,"twenty":17.108047,"median":19.821312,"eighty":28.635143,"marketCap":11724355885},{"date":"2023-11-10","current":12.629995,"twenty":17.054868,"median":19.821312,"eighty":28.613294,"marketCap":11559224112},{"date":"2023-11-17","current":13.261495,"twenty":17.00311,"median":19.800999,"eighty":28.60943,"marketCap":12137185318},{"date":"2023-11-24","current":13.532138,"twenty":16.976195,"median":19.798674,"eighty":28.573419,"marketCap":12384882978},{"date":"2023-12-01","current":11.637638,"twenty":16.967824,"median":19.770769,"eighty":28.564416,"marketCap":10650999361},{"date":"2023-12-08","current":11.547424,"twenty":16.92652,"median":19.729546,"eighty":28.538735,"marketCap":10568433474},{"date":"2023-12-15","current":11.818067,"twenty":16.900408,"median":19.729546,"eighty":28.532315,"marketCap":10816131134},{"date":"2023-12-22","current":12.359352,"twenty":16.849929,"median":19.729546,"eighty":28.532315,"marketCap":11311526453},{"date":"2023-12-29","current":12.900638,"twenty":16.849929,"median":19.729546,"eighty":28.532315,"marketCap":11806921772},{"date":"2024-01-05","current":12.359352,"twenty":16.829683,"median":19.721987,"eighty":28.525868,"marketCap":11311526453},{"date":"2024-01-12","current":11.727853,"twenty":16.824621,"median":19.714429,"eighty":28.500082,"marketCap":10733565247},{"date":"2024-01-19","current":10.645282,"twenty":16.773339,"median":19.714424,"eighty":28.500082,"marketCap":9742774609},{"date":"2024-01-26","current":10.82571,"twenty":16.688205,"median":19.681308,"eighty":28.491106,"marketCap":9907906382},{"date":"2024-02-02","current":9.833353,"twenty":16.673048,"median":19.681308,"eighty":28.452434,"marketCap":8999681630},{"date":"2024-02-09","current":9.382282,"twenty":16.630735,"median":19.681308,"eighty":28.440244,"marketCap":8586852198},{"date":"2024-02-16","current":9.652925,"twenty":16.597262,"median":19.637781,"eighty":28.436872,"marketCap":8834549857},{"date":"2024-02-23","current":9.923568,"twenty":16.521475,"median":19.637781,"eighty":28.389618,"marketCap":9082247517},{"date":"2024-03-01","current":8.813795,"twenty":16.450916,"median":19.627351,"eighty":28.372748,"marketCap":8751983971},{"date":"2024-03-08","current":9.22954,"twenty":16.391644,"median":19.60719,"eighty":28.319946,"marketCap":9164813403},{"date":"2024-03-15","current":9.645285,"twenty":16.369902,"median":19.591848,"eighty":28.302193,"marketCap":9577642836},{"date":"2024-03-22","current":9.312689,"twenty":16.31128,"median":19.546016,"eighty":28.25439,"marketCap":9247379290},{"date":"2024-03-28","current":9.22954,"twenty":16.294115,"median":19.546016,"eighty":28.231413,"marketCap":9164813403},{"date":"2024-04-05","current":9.063242,"twenty":16.233486,"median":19.546016,"eighty":28.223858,"marketCap":8999681630},{"date":"2024-04-12","current":8.980093,"twenty":16.083585,"median":19.45425,"eighty":28.221965,"marketCap":8917115744},{"date":"2024-04-19","current":8.647497,"twenty":15.974112,"median":19.45425,"eighty":28.207197,"marketCap":8586852198},{"date":"2024-04-26","current":9.063242,"twenty":15.812148,"median":19.442523,"eighty":28.178411,"marketCap":8999681630},{"date":"2024-05-03","current":9.312689,"twenty":15.696693,"median":19.412927,"eighty":28.178411,"marketCap":9247379290},{"date":"2024-05-10","current":9.894732,"twenty":15.606998,"median":19.376002,"eighty":28.178411,"marketCap":9825340495},{"date":"2024-05-17","current":9.977881,"twenty":15.517302,"median":19.362485,"eighty":28.154812,"marketCap":9907906382},{"date":"2024-05-24","current":9.562136,"twenty":15.416034,"median":19.323466,"eighty":28.121043,"marketCap":9495076949},{"date":"2024-05-31","current":9.22954,"twenty":15.313339,"median":19.323466,"eighty":28.114076,"marketCap":9164813403},{"date":"2024-06-07","current":9.645285,"twenty":15.248216,"median":19.323466,"eighty":28.114076,"marketCap":9577642836},{"date":"2024-06-14","current":9.478987,"twenty":15.158521,"median":19.323466,"eighty":28.114076,"marketCap":9412511063},{"date":"2024-06-21","current":8.896944,"twenty":15.078191,"median":19.27072,"eighty":28.114076,"marketCap":8834549857},{"date":"2024-06-28","current":8.39805,"twenty":14.720998,"median":19.27072,"eighty":28.114076,"marketCap":8339154538},{"date":"2024-07-05","current":8.314901,"twenty":14.625136,"median":19.249792,"eighty":28.114076,"marketCap":8256588652},{"date":"2024-07-12","current":8.481199,"twenty":14.476925,"median":19.174006,"eighty":28.114076,"marketCap":8421720425},{"date":"2024-07-19","current":8.314901,"twenty":14.403228,"median":19.153062,"eighty":28.114076,"marketCap":8256588652},{"date":"2024-07-26","current":7.56656,"twenty":14.265793,"median":19.095335,"eighty":28.114076,"marketCap":7513495673},{"date":"2024-08-02","current":8.753058,"twenty":14.16217,"median":19.087189,"eighty":28.114076,"marketCap":7183232127},{"date":"2024-08-09","current":8.860473,"twenty":13.981376,"median":19.087189,"eighty":28.114076,"marketCap":7271382449},{"date":"2024-08-16","current":8.155662,"twenty":13.867277,"median":18.995424,"eighty":28.114076,"marketCap":6692977027},{"date":"2024-08-23","current":7.450852,"twenty":13.80278,"median":18.95646,"eighty":28.114076,"marketCap":6114571605},{"date":"2024-08-30","current":7.652227,"twenty":13.712566,"median":18.903658,"eighty":28.114076,"marketCap":6279830297},{"date":"2024-09-06","current":7.350165,"twenty":13.624621,"median":18.887022,"eighty":28.114076,"marketCap":6031942259},{"date":"2024-09-13","current":7.048103,"twenty":13.619789,"median":18.817585,"eighty":28.114076,"marketCap":5784054221},{"date":"2024-09-20","current":8.659098,"twenty":13.532138,"median":18.798376,"eighty":28.114076,"marketCap":7106123757},{"date":"2024-09-27","current":9.263222,"twenty":13.351709,"median":18.734137,"eighty":28.114076,"marketCap":7601899833},{"date":"2024-10-04","current":10.370781,"twenty":13.261495,"median":18.720128,"eighty":28.114076,"marketCap":8510822640},{"date":"2024-10-10","current":8.96116,"twenty":13.258202,"median":18.719286,"eighty":28.114076,"marketCap":7354011795},{"date":"2024-10-18","current":8.25635,"twenty":12.990852,"median":18.691788,"eighty":28.114076,"marketCap":6775606373},{"date":"2024-10-25","current":9.798999,"twenty":12.900638,"median":18.691788,"eighty":28.114076,"marketCap":8041587606},{"date":"2024-11-01","current":8.77827,"twenty":12.810424,"median":18.661104,"eighty":28.114076,"marketCap":7203922231},{"date":"2024-11-08","current":8.574124,"twenty":12.595291,"median":18.661104,"eighty":28.114076,"marketCap":7036389155},{"date":"2024-11-15","current":7.961687,"twenty":12.539781,"median":18.661104,"eighty":28.114076,"marketCap":6533789930},{"date":"2024-11-22","current":8.063759,"twenty":12.359352,"median":18.661104,"eighty":28.114076,"marketCap":6617556468},{"date":"2024-11-29","current":8.165832,"twenty":12.269138,"median":18.661104,"eighty":28.114076,"marketCap":6701323005},{"date":"2024-12-06","current":8.369978,"twenty":12.113175,"median":18.661104,"eighty":28.114076,"marketCap":6868856080},{"date":"2024-12-13","current":8.472051,"twenty":11.932381,"median":18.661104,"eighty":28.114076,"marketCap":6952622618},{"date":"2024-12-20","current":7.961687,"twenty":11.818067,"median":18.661104,"eighty":28.114076,"marketCap":6533789930},{"date":"2024-12-27","current":7.859614,"twenty":11.727853,"median":18.661104,"eighty":28.114076,"marketCap":6450023392},{"date":"2025-01-03","current":7.757541,"twenty":11.637638,"median":18.624697,"eighty":28.114076,"marketCap":6366256855},{"date":"2025-01-10","current":7.553395,"twenty":11.45721,"median":18.609272,"eighty":28.114076,"marketCap":6198723780},{"date":"2025-01-17","current":7.859614,"twenty":11.176278,"median":18.561482,"eighty":28.114076,"marketCap":6450023392},{"date":"2025-01-24","current":7.961687,"twenty":10.735496,"median":18.464364,"eighty":28.114076,"marketCap":6533789930},{"date":"2025-01-28","current":8.063759,"twenty":10.428768,"median":18.458332,"eighty":28.114076,"marketCap":6617556468},{"date":"2025-02-07","current":8.165832,"twenty":10.136142,"median":18.41614,"eighty":28.121043,"marketCap":6701323005},{"date":"2025-02-14","current":8.165832,"twenty":9.977881,"median":18.380688,"eighty":28.121043,"marketCap":6701323005},{"date":"2025-02-21","current":8.267905,"twenty":9.894732,"median":18.325461,"eighty":28.121043,"marketCap":6785089543},{"date":"2025-02-28","current":8.165832,"twenty":9.828999,"median":18.260159,"eighty":28.121043,"marketCap":6701323005},{"date":"2025-03-07","current":9.975374,"twenty":9.737257,"median":18.151969,"eighty":28.12801,"marketCap":8460420294},{"date":"2025-03-14","current":9.675555,"twenty":9.671721,"median":18.077373,"eighty":28.12801,"marketCap":8209120681},{"date":"2025-03-21","current":9.580588,"twenty":9.660752,"median":18.077373,"eighty":28.12801,"marketCap":8125354144},{"date":"2025-03-28","current":9.501044,"twenty":9.645285,"median":18.077373,"eighty":28.12801,"marketCap":8041587606},{"date":"2025-04-03","current":9.718177,"twenty":9.645285,"median":18.077373,"eighty":28.12801,"marketCap":8209120681},{"date":"2025-04-11","current":8.784886,"twenty":9.619406,"median":18.077373,"eighty":28.12801,"marketCap":7371455306},{"date":"2025-04-17","current":8.664272,"twenty":9.562596,"median":18.075379,"eighty":28.121043,"marketCap":7287688768},{"date":"2025-04-25","current":9.154313,"twenty":9.562136,"median":18.079366,"eighty":28.134978,"marketCap":7706521456},{"date":"2025-05-02","current":9.134896,"twenty":9.562136,"median":18.077373,"eighty":28.12801,"marketCap":7706521456},{"date":"2025-05-09","current":9.169816,"twenty":9.498904,"median":18.079366,"eighty":28.134978,"marketCap":7790287994},{"date":"2025-05-16","current":9.584495,"twenty":9.491659,"median":18.079366,"eighty":28.134978,"marketCap":7874054531},{"date":"2025-05-23","current":9.759228,"twenty":9.491659,"median":18.079366,"eighty":28.134978,"marketCap":8041587606},{"date":"2025-05-30","current":9.817723,"twenty":9.491659,"median":18.079366,"eighty":28.134978,"marketCap":8125354144},{"date":"2025-06-06","current":10.701344,"twenty":9.478987,"median":18.079366,"eighty":28.134978,"marketCap":8879252982},{"date":"2025-06-10","current":11.115241,"twenty":9.478987,"median":18.079366,"eighty":28.134978,"marketCap":9214319132}],"updateTime":1749655667953}}}