港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

青岛银行

4.010

-0.020-0.50%

成交量：270.80万

成交额：1,102.10万

市值：233.40亿

市盈率：5.31

高：4.170

开：4.130

低：4.010

收：4.030

数据加载中...

总览公司新闻公告

【青岛银行(03866.HK)拟派发末期股息每10股1.6元】青岛银行(03866.HK)发布公告，该公司将于2025年6月26日派发截至2024年12月31日止年度的末期股息每10股1.6元。

青岛银行(03866)拟派发末期股息每10股1.6元

青岛银行｜金融支持层层突破，琴岛的创新与创造又有新故事

17家城商行去年年报盘点：西安银行营收增速领跑，青岛银行净利增速领跑

17家A股城商行一季报扫描：青岛银行营收增速领跑，杭州银行净利增速领跑

青岛银行04月30日主力净流出93.4万元散户资金买入

【太平洋金融|点评】青岛银行2024年年报点评：规模效益双增，高成长性持续展现

观夏策略随笔

青岛银行一季度净利润12.6亿元营收净利同比双增

青岛银行：2025年一季度营收同比增长9.69%

每日经济新闻

青岛银行首季业绩亮眼：资产规模首破7000亿元，核心业绩指标双增

青岛财经网

青岛银行(03866)一季度归母净利润12.58亿元，同比增长16.42%

青岛银行：一季度实现归母净利润12.58亿元，同比增长16.42%

青岛银行一季度归母净利12.58亿元，同比增长16.42%

港股收盘(04.28) | 恒指收跌0.04% 耀才证券(01428)复牌飙升81% 比亚迪电子(00285)绩后领跌蓝筹

港股异动 | 内银股涨幅居前银行基本面具备相对稳健特征银行股红利属性凸显

港股异动 | 内银股普涨，重庆银行、青岛银行涨超5%

老虎资讯综合

工商银行再创历史新高，重庆银行、青岛银行等跟涨

青岛银行盘中异动大幅拉升5.12%

【港股内银股走强，重庆农村商业银行涨超4%，青岛银行涨3%】跟随A股银行股强势，港股市场内银股集体走强。其中，重庆银行涨超7%，重庆农村商业银行涨超4%，青岛银行涨3%，中国光大银行涨近3%，农业银行、江西银行、天津银行、中国银行涨超1%。

【银行股持续拉升，重庆银行涨近6%】银行股持续拉升，重庆银行涨近6%，青岛银行、江苏银行、常熟银行、工商银行、建设银行纷纷上扬。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/03866/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03866","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03866\",,,,,undefined,":{"symbol":"03866","market":"HK","secType":"STK","nameCN":"青岛银行","latestPrice":4.01,"timestamp":1754035691003,"preClose":4.03,"halted":0,"volume":2708000,"delay":0,"floatShares":2291945474,"shares":5820354724,"eps":0.7552718744063367,"marketStatus":"休市中","change":-0.02,"latestTime":"08-01 16:08:11","open":4.13,"high":4.17,"low":4.01,"amount":11020955,"amplitude":0.039702,"askPrice":4.03,"askSize":4000,"bidPrice":4.01,"bidSize":122000,"shortable":3,"etf":0,"ttmEps":0.7846875139849435,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1449072000000,"exchange":"SEHK","adjPreClose":4.03,"dividendRate":0.043593,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.878365,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"002948","market":"SZ","secType":"STK","nameCN":"青岛银行","latestPrice":4.81,"timestamp":1754031600000,"preClose":4.75,"halted":0,"volume":90819600,"delay":0,"premium":"-23.55"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03866\",,,,,undefined,":{"symbol":"03866","floatShares":2291945474,"roa":"0.69%","roe":"10.48%","lyrEps":0.755261,"volumeRatio":0.878365,"shares":5820354724,"dividePrice":0.174487,"high":4.17,"amplitude":0.039702,"preClose":4.03,"low":4.01,"week52Low":2.071,"pbRate":"0.48","psRate":"2.15","week52High":4.57,"institutionHeld":0,"latestPrice":4.01,"committee":0.936508,"eps":0.7552605089176374,"divideRate":0.043513,"volume":2708000,"delay":0,"ttmEps":0.7846757058435644,"open":4.13,"prevYearClose":2.759,"prevWeekClose":4.21,"prevMonthClose":4.03,"prevQuarterClose":4.09,"fiveDayClose":4.21,"twentyDayClose":4.28,"sixtyDayClose":3.618,"earningDate":1756396800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03866\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533986768","title":"【青岛银行(03866.HK)拟派发末期股息每10股1.6元】青岛银行(03866.HK)发布公告，该公司将于2025年6月26日派发截至2024年12月31日止年度的末期股息每10股1.6元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533986768","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533986768?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 19:28","pubTimestamp":1746617293,"startTime":"0","endTime":"0","summary":"青岛银行(03866.HK)发布公告，该公司将于2025年6月26日派发截至2024年12月31日止年度的末期股息每10股1.6元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07192850202625.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03866","BK1560","BK0278","002948","BK1235"],"gpt_icon":0},{"id":"2533932986","title":"青岛银行(03866)拟派发末期股息每10股1.6元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533932986","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533932986?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 19:20","pubTimestamp":1746616832,"startTime":"0","endTime":"0","summary":"智通财经APP讯，青岛银行(03866)发布公告，该公司将于2025年6月26日派发截至2024年12月31日止年度的末期股息每10股1.6元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["002948","BK1560","03866","BK1235","BK0278"],"gpt_icon":0},{"id":"2533613425","title":"青岛银行｜金融支持层层突破，琴岛的创新与创造又有新故事","url":"https://stock-news.laohu8.com/highlight/detail?id=2533613425","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533613425?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 07:59","pubTimestamp":1746575940,"startTime":"0","endTime":"0","summary":"截至2024年末，青岛银行资产总额接近6900亿元，盈利实现稳步增长。华赛伯曼在山东实现肿瘤细胞疗法“从0到1”的过程，也是青岛科创金融在间接融资领域创新突破的过程。截至目前，青岛银行累计为华赛伯曼授信800万元。作为青岛市第61家上市公司，科捷智能于2022年9月在上交所科创板上市。在这背后，同样少不了青岛银行的“破例”支持。自此，青岛银行市北支行与科捷智能深度合作的序幕正式拉开。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507085038a4749fdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507085038a4749fdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","03866","BK1560"],"gpt_icon":0},{"id":"2533937615","title":"17家城商行去年年报盘点：西安银行营收增速领跑，青岛银行净利增速领跑","url":"https://stock-news.laohu8.com/highlight/detail?id=2533937615","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533937615?lang=zh_cn&edition=fundamental","pubTime":"2025-05-04 20:12","pubTimestamp":1746360720,"startTime":"0","endTime":"0","summary":"17家A股上市城商行2024年年报已全部出炉。　　从营收看，2024年，17家A股上市城商行中，有14家营收同比实现正增长，3家出现负增长；平均增速6.37%，较上年同期的2.54%上升3.83个百分点。　　从资产质量看，截至2024年末，有7家上市城商行不良贷款率低于1%，数量与上年末持平。　　青岛银行归母净利润增速领跑。　　与之对应，上述7家A股上市城商行去年拨备覆盖率维持在较优水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-05-04/doc-inevmawv6641561.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-04/doc-inevmawv6641561.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["600928","03866","002948"],"gpt_icon":0},{"id":"2532114158","title":"17家A股城商行一季报扫描：青岛银行营收增速领跑，杭州银行净利增速领跑","url":"https://stock-news.laohu8.com/highlight/detail?id=2532114158","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532114158?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 18:22","pubTimestamp":1746181320,"startTime":"0","endTime":"0","summary":"17家A股上市城商行一季度全部出炉。从营收看，2025年一季度，17家A股上市城商行中，有14家营收实现正增长，3家出现负增长；平均增速2.96%，较上年同期的5.61%下降2.65个百分点，同比增速接近“腰斩”。杭州银行归母净利润增速领跑。齐鲁银行、青岛银行增速超15%，分别为16.47%、16.42%，增速位列第二、第三。截至2025年3月末，有8家A股上市城商行资产规模突破一万亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502183608974d4c23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502183608974d4c23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03866"],"gpt_icon":0},{"id":"2531808525","title":"青岛银行04月30日主力净流出93.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2531808525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531808525?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000929,"startTime":"0","endTime":"0","summary":"04月30日, 青岛银行股价跌1.08%，报收3.68元，成交金额1314.1万元，换手率0.16%，振幅3.76%，量比0.83。青岛银行今日主力资金净流出93.4万元，上一交易日主力净流入183.9万元。该股近5个交易日上涨13.93%，主力资金累计净流入490.5万元；近20日主力资金累计净流入934.7万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170642a6ce99b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170642a6ce99b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","03866","BK1560"],"gpt_icon":0},{"id":"2531721290","title":"【太平洋金融|点评】青岛银行2024年年报点评：规模效益双增，高成长性持续展现","url":"https://stock-news.laohu8.com/highlight/detail?id=2531721290","media":"观夏策略随笔","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531721290?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:01","pubTimestamp":1745974884,"startTime":"0","endTime":"0","summary":"报告正文事件：青岛银行公布2024年年度报告。报告期内，公司营收、归母净利润同比分别+8.22%、+20.16%。规模快速扩张，对公贡献主要增量。截至报告期末，公司总存款为4320.24亿元，同比+11.91%。息差同比-10bp，负债成本持续改善。零售领域不良率有所波动，同比+58bp至2.02%。截至报告期末，公司拨备覆盖率为241.32%，同比+15.36pct，风险抵补能力增强。维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430113242a6ce3bd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430113242a6ce3bd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","BK1560","03866"],"gpt_icon":0},{"id":"2531227821","title":"青岛银行一季度净利润12.6亿元 营收净利同比双增","url":"https://stock-news.laohu8.com/highlight/detail?id=2531227821","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531227821?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 15:19","pubTimestamp":1745911140,"startTime":"0","endTime":"0","summary":"4月28日，青岛银行发布2025年一季度报，公司营业收入为40.5亿元，同比上升9.7%；归母净利润为12.6亿元，同比上升16.4%；利息净收入为26.5亿元，同比上升12.0%；非利息净收入为14.0亿元，同比上升5.6%。在规模方面，一季度末青岛银行资产总额7131.53亿元，较上年末增长3.4%；发放贷款和垫款总额3504.2亿元，较上年末增长5.4%；负债总额6672.34亿元，较上年末增长3.4%；客户存款总额4486.98亿元，较上年末增长3.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042915225994e71ed5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042915225994e71ed5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03866"],"gpt_icon":0},{"id":"2530163235","title":"青岛银行：2025年一季度营收同比增长9.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530163235","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530163235?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 23:03","pubTimestamp":1745852622,"startTime":"0","endTime":"0","summary":"每经AI快讯，青岛银行(002948)发布2025年一季度报告显示，该行于一季度实现营业收入40.47亿元，同比增长9.69%；实现归属于母公司股东的净利润12.58亿元，同比增长16.42%。截至3月末的资产总额7131.53亿元，比上年末增长3.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504283391647480.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504283391647480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03866"],"gpt_icon":0},{"id":"2530285688","title":"青岛银行首季业绩亮眼：资产规模首破7000亿元，核心业绩指标双增","url":"https://stock-news.laohu8.com/highlight/detail?id=2530285688","media":"青岛财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530285688?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:21","pubTimestamp":1745846469,"startTime":"0","endTime":"0","summary":"4月28日，青岛银行2025年一季报正式出炉，再度延续2024年年报稳健增长的态势，交出了一分量质齐升的“开门红”答卷。作为山东省唯一一家“A+H”双上市的银行，青岛银行总资产首次突破7000亿元大关，规模迈上新台阶。在商业银行净息差整体收窄至1.52%的行业低谷期，青岛银行凭借精细化的资产负债管理，保持1.77%的净息差水平，较2024年提升0.04个百分点，表现优于多数同业。截至2025年3月末，青岛银行科技金融贷款余额达273.02亿元，比上年末增长5.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428212507a6cbbda4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428212507a6cbbda4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","03866","BK1235"],"gpt_icon":0},{"id":"2530037288","title":"青岛银行(03866)一季度归母净利润12.58亿元，同比增长16.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530037288","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530037288?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:12","pubTimestamp":1745845959,"startTime":"0","endTime":"0","summary":"智通财经APP讯，青岛银行(03866)发布2025年第一季度报告，营业收入40.41亿元(人民币，下同)，同比增长9.58%;归属于母公司股东的净利润12.58亿元，同比增长16.42%;基本每股收益0.22元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03866","002948"],"gpt_icon":0},{"id":"2530628898","title":"青岛银行：一季度实现归母净利润12.58亿元，同比增长16.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530628898","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530628898?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:08","pubTimestamp":1745845680,"startTime":"0","endTime":"0","summary":"4月28日金融一线消息，青岛银行今日发布2025年一季度报告。在盈利能力方面，2025年第一季度，公司实现归属于母公司股东的净利润12.58亿元，同比增加1.77亿元，增长16.42%；营业收入40.47亿元，同比增加3.57亿元，增长9.69%；加权平均净资产收益率（年化）13.23%，同比提高0.33个百分点。2025年第一季度，利息净收入26.50亿元，同比增加2.83亿元，增长11.97%，其中：利息收入56.11亿元，增加1.15亿元，利息支出29.61亿元，减少1.69亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428210933a46a8765&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428210933a46a8765&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03866"],"gpt_icon":0},{"id":"2530407632","title":"青岛银行一季度归母净利12.58亿元，同比增长16.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530407632","media":"北京商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530407632?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 20:39","pubTimestamp":1745843978,"startTime":"0","endTime":"0","summary":"北京商报讯（记者 李海颜）4月28日，青岛银行发布2025年第一季度报告，报告期内，该行实现营业收入40.47亿元，同比增长9.69%；归属于母公司股东的净利润12.58亿元，同比增长16.42%。截至2025年3月末，青岛银行资产总额7131.53亿元，比上年末增长3.36%；负债总额6672.34亿元，比上年末增长3.44%。资产质量方面，截至报告期末，青岛银行不良贷款率1.13%，比上年末下降0.01个百分点；拨备覆盖率251.49%，比上年末提高10.17个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042820394394e5e162&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042820394394e5e162&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03866","BK1560","BK1235"],"gpt_icon":0},{"id":"2530230974","title":"港股收盘(04.28) | 恒指收跌0.04% 耀才证券(01428)复牌飙升81% 比亚迪电子(00285)绩后领跌蓝筹","url":"https://stock-news.laohu8.com/highlight/detail?id=2530230974","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530230974?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 16:36","pubTimestamp":1745829360,"startTime":"0","endTime":"0","summary":"蓝筹股表现比亚迪电子领跌蓝筹。截至收盘，跌8.49%，报31.8港元，成交额12.96亿港元，拖累恒指3.92点。热门异动股1. 耀才证券金融复牌飙升。4月25日晚间，耀才证券发布公告称，上海云进信息技术有限公司通过旗下子公司，以每股3.28港元的价格向耀才证券发起要约收购。金风科技公布2025年第一季度业绩，营业收入约94.72亿元，同比增长35.72%。归属于上市公司股东的净利润约5.68亿元，同比增长70.84%。截至收盘，跌13.68%，报3.28港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1504","LU2543165471.USD","03866","BK4614","00285","BK1224","BK1580","LU0274383008.USD","01816","BK1607","SG9999002950.SGD","HHImain","BK1125","BK1515","BK1505","BK1582","HSI","BK1147","01428","MCHmain","LU0348767384.USD","BK1149","BK1524","BK1594","LU0348766576.USD","BK1560","BK1198","BK1235","02833","BK1540","BK1589","513600","LU0823426308.USD","LU0823426480.USD","HSTECH","161027","YANG","BK1544"],"gpt_icon":1},{"id":"2530468544","title":"港股异动 | 内银股涨幅居前 银行基本面具备相对稳健特征 银行股红利属性凸显","url":"https://stock-news.laohu8.com/highlight/detail?id=2530468544","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530468544?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 14:56","pubTimestamp":1745823408,"startTime":"0","endTime":"0","summary":"中信证券研报表示，2025年一季度，市场投资风格更趋多元，银行股占主动型基金重仓股比例较上季度末的阶段性高位小幅回落0.37pct。展望后续，短期看，中美贸易摩擦对市场预期仍有影响，在此背景下低波板块具有配置价值；中期看，在宏观“审慎”和“走弱”的两种假设情形下，银行板块相对于大部分行业而言，基本面具备相对稳健特征，相对价值显著，建议积极增配。中泰证券也表示，对等关税背景下，银行股红利属性凸显。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999001093.SGD","LU2399975544.HKD","LU0871576103.HKD","IE00BMCWC346.EUR","06818","LU0149721374.USD","LU1282651048.USD","IE00BQJZWZ67.USD","LU0164880469.USD","SG9999013353.USD","IE00B19Z5X02.USD","SG9999001069.SGD","03988","LU0737861699.HKD","01398","LU0164865239.USD","LU1051769294.HKD","LU0823426308.USD","LU0651946864.USD","03866","SG9999007991.SGD","LU1961090484.USD","IE00BWDBJ730.SGD","IE00BGHQDM52.EUR","LU0469268626.HKD","161121","LU1224709979.USD","LU2097828474.EUR","LU0359201885.HKD","LU2097828714.EUR","LU0293314216.USD","LU1634259391.SGD","03143","BK1231","LU0173614495.USD","LU1880383366.USD","LU0588546209.SGD","LU0651947912.USD","SG9999006597.SGD","LU1051768304.USD","LU0348827113.USD","SG9999001051.SGD","LU1497734951.SGD","LU0307460666.USD","LU0039217434.USD","LU1497733557.USD","LU0561508036.HKD","LU1497733631.SGD","IE00BYV24P56.USD"],"gpt_icon":0},{"id":"1160725800","title":"港股异动 | 内银股普涨，重庆银行、青岛银行涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160725800","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160725800?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 14:15","pubTimestamp":1745820951,"startTime":"0","endTime":"0","summary":"4月28日，内银股盘中普涨，$重庆银行(01963)$、$青岛银行(002948)$涨超5%，$中国光大银行(06818)$、$农业银行(01288)$涨超3%，$中国银行(03988)$、$工商银行(01398)$涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/69af882c29a3ff047224139fe1096d17","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/69af882c29a3ff047224139fe1096d17"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03866","01963","01398","BK0278","03988","BK4614","BK1235","BK1560","01288"],"gpt_icon":0},{"id":"2530411699","title":"工商银行再创历史新高，重庆银行、青岛银行等跟涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2530411699","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530411699?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 12:50","pubTimestamp":1745815851,"startTime":"0","endTime":"0","summary":"界面新闻编辑 |江怡曼4月28日，工商银行续创历史新高，重庆银行涨超5%，青岛银行、江苏银行、常熟银行、北京银行、上海银行等跟涨。4月24日，银行板块逆市上涨，行业指数收盘涨1.16%，领跑市场，中国银行、农业银行、工商银行股价均创历史新高，收盘分别上涨2.1%、2%、1.83%。从四大国有行的股价表现看，2024年，农业银行股价上涨幅度最大，达到了54.7%；工商银行上涨幅度达到52.4%；建设银行、中国银行的股价上涨幅度分别为42.4%、45.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428125205a469eeb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428125205a469eeb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348825331.USD","SG9999001051.SGD","BK1560","LU1023057109.AUD","LU1880383440.USD","BK1235","LU1720050803.USD","LU1224709979.USD","LU0164880469.USD","IE0032431581.USD","BK1521","LU0531971595.HKD","LU0359202008.SGD","LU0359201612.USD","IE00BYV24P56.USD","LU0348827113.USD","LU0287142896.SGD","LU0871576103.HKD","LU2399975544.HKD","LU0588546209.SGD","03866","LU0164865239.USD","LU1961090484.USD","SGXZ90724238.SGD","LU1794554557.SGD","IE00BVYPNQ40.USD","LU0149721374.USD","LU0823426308.USD","LU0307460666.USD","LU0561508036.HKD","03143","01963","IE00BGHQDM52.EUR","LU2148611432.USD","BK1231","LU0737861699.HKD","LU0823426480.USD","SG9999007991.SGD","IE00BMCWC346.EUR","LU0039217434.USD","SG9999001069.SGD","01398","SG9999013353.USD","LU0469268626.HKD","LU0173614495.USD","SG9999006597.SGD","SG9999001093.SGD","IE00BVYPNP33.GBP","LU0359201885.HKD","LU1880383366.USD"],"gpt_icon":0},{"id":"2530413086","title":"青岛银行盘中异动 大幅拉升5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530413086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530413086?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 11:36","pubTimestamp":1745811390,"startTime":"0","endTime":"0","summary":"2025年04月28日临近午盘11时36分，青岛银行股票出现异动，股价大幅上涨5.12%。截至发稿，该股报3.490港元/股，成交量304.3万股，换手率0.13%，振幅6.02%。资金方面，该股资金流入669.158万港元，流出183.421万港元。青岛银行股票所在的银行行业中，整体涨幅为0.16%。其相关个股中，盛京银行、重庆银行、青岛银行涨幅较大，振幅较大的相关个股有重庆银行、盛京银行、泸州银行，振幅分别为9.31%、9.18%、6.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428113631a469e044&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428113631a469e044&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03866","BK1560","BK1235"],"gpt_icon":0},{"id":"2530497697","title":"【港股内银股走强，重庆农村商业银行涨超4%，青岛银行涨3%】跟随A股银行股强势，港股市场内银股集体走强。其中，重庆银行涨超7%，重庆农村商业银行涨超4%，青岛银行涨3%，中国光大银行涨近3%，农业银行、江西银行、天津银行、中国银行涨超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530497697","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530497697?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:39","pubTimestamp":1745807954,"startTime":"0","endTime":"0","summary":"跟随A股银行股强势，港股市场内银股集体走强。其中，重庆银行涨超7%，重庆农村商业银行涨超4%，青岛银行涨3%，中国光大银行涨近3%，农业银行、江西银行、天津银行、中国银行涨超1%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28103949939056.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159982","BK0015","601288","LU2097828474.EUR","LU1224444064.USD","601988","03988","SG9999001069.SGD","LU0307460666.USD","03143","BK1235","06818","HSCEI","IE00B19Z5X02.USD","YANG","LU0293314216.USD","LU1634259391.SGD","399300","01288","03618","LU1051768304.USD","BK1231","01578","HSTECH","SG9999006597.SGD","LU1282651121.HKD","LU0072462343.USD","601963","LU1328615791.USD","LU1282651048.USD","002948","SG9999001226.SGD","LU2097828805.USD","LU0173614495.USD","03866","BK0187","LU0287142896.SGD","LU1969619763.USD","BK0028","LU1813983027.USD","LU2097828714.EUR","LU1497733557.USD","01916","LU0651947912.USD","LU2097828631.EUR","BK0278","01963","LU0651946864.USD","BK0175"],"gpt_icon":0},{"id":"2530946574","title":"【银行股持续拉升，重庆银行涨近6%】银行股持续拉升，重庆银行涨近6%，青岛银行、江苏银行、常熟银行、工商银行、建设银行纷纷上扬。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530946574","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530946574?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:14","pubTimestamp":1745806460,"startTime":"0","endTime":"0","summary":"银行股持续拉升，重庆银行涨近6%，青岛银行、江苏银行、常熟银行、工商银行、建设银行纷纷上扬。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28101449938460.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1235","LU0405327148.USD","LU1497733557.USD","LU0231483743.USD","LU0348816934.USD","LU0823413660.USD","LU1044874839.SGD","LU0531971595.HKD","SG9999001093.SGD","LU0762540952.USD","LU0865486749.SGD","LU1211504680.USD","LU1481107354.HKD","LU0797268264.HKD","LU0264606111.USD","03143","01963","00939","03866","LU2399975544.HKD","002948","IE00BGHQDM52.EUR","LU0052750758.USD","LU0823426480.USD","LU1794554557.SGD","601963","LU1064130708.USD","601128","LU2226246903.HKD","LU0572944931.SGD","LU0431992006.USD","LU0469268626.HKD","601939","601398","01398","LU2495084118.USD","SG9999001051.SGD","LU1497733631.SGD","BK0185","SG9999006597.SGD","LU2148510915.USD","BK1521","IE00B3M56506.USD","LU0370786039.SGD","LU0611395673.USD","LU0043850808.USD","600919","LU0287142896.SGD","LU0061477393.USD","LU1044876610.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03866\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"03866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-05-30","symbol":"03866","amount":0.1743489,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"青岛银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-06-26"},{"market":"HK","date":"2025-04-28","symbol":"03866","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745769600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"03866","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742918400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-28","symbol":"03866","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730044800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03866\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-12","recordDate":"2016-05-13","paymentDate":"2016-07-08","value":0.2,"currency":"CNY"},{"executeDate":"2017-05-15","recordDate":"2017-05-16","paymentDate":"2017-07-06","value":0.225646,"currency":"HKD"},{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-05-25","value":0.246958,"currency":"HKD"},{"executeDate":"2020-05-11","recordDate":"2020-05-12","paymentDate":"2020-07-02","value":0.219209,"currency":"HKD"},{"executeDate":"2021-05-13","recordDate":"2021-05-14","paymentDate":"2021-07-09","value":0.18,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03866\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03866\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03866","date":"2025-07-31","current":5.680551,"percent":0.454988,"low":3.962277,"twenty":4.756917,"median":5.793901,"eighty":7.785251,"high":11.613215,"avg":6.219281,"sd":1.600053,"marketCap":27512253527},"quantilePoints":[{"date":"2020-08-07","current":9.161728,"twenty":9.376717,"median":9.765667,"eighty":10.689348,"marketCap":23769880368},{"date":"2020-08-14","current":9.285548,"twenty":9.347841,"median":9.751542,"eighty":10.666877,"marketCap":24151556799},{"date":"2020-08-21","current":9.227363,"twenty":9.340314,"median":9.732069,"eighty":10.658474,"marketCap":24109109686},{"date":"2020-08-28","current":9.029611,"twenty":9.329237,"median":9.690172,"eighty":10.641827,"marketCap":24228782523},{"date":"2020-09-04","current":9.118292,"twenty":9.313483,"median":9.657951,"eighty":10.638967,"marketCap":24549625926},{"date":"2020-09-11","current":9.113496,"twenty":9.287667,"median":9.578869,"eighty":10.632695,"marketCap":24563002087},{"date":"2020-09-18","current":9.234055,"twenty":9.273039,"median":9.564961,"eighty":10.619017,"marketCap":25129217672},{"date":"2020-09-25","current":8.892897,"twenty":9.253052,"median":9.540889,"eighty":10.612773,"marketCap":24008536791},{"date":"2020-09-30","current":8.804434,"twenty":9.236245,"median":9.509614,"eighty":10.59731,"marketCap":23883083855},{"date":"2020-10-09","current":8.808688,"twenty":9.215909,"median":9.490635,"eighty":10.583173,"marketCap":24238647906},{"date":"2020-10-16","current":9.026821,"twenty":9.195509,"median":9.466328,"eighty":10.548106,"marketCap":24828686259},{"date":"2020-10-23","current":9.125017,"twenty":9.18431,"median":9.455773,"eighty":10.538906,"marketCap":25137683444},{"date":"2020-10-30","current":8.840574,"twenty":9.167879,"median":9.442236,"eighty":10.522664,"marketCap":24040688823},{"date":"2020-11-06","current":8.560027,"twenty":9.15139,"median":9.433281,"eighty":10.511236,"marketCap":23549952464},{"date":"2020-11-13","current":8.744411,"twenty":9.138547,"median":9.427499,"eighty":10.500119,"marketCap":24077430698},{"date":"2020-11-20","current":8.977103,"twenty":9.117482,"median":9.42386,"eighty":10.486939,"marketCap":24873152065},{"date":"2020-11-27","current":8.977312,"twenty":9.088055,"median":9.416328,"eighty":10.480749,"marketCap":24815593719},{"date":"2020-12-04","current":10.827074,"twenty":9.098409,"median":9.419477,"eighty":10.500119,"marketCap":30144160556},{"date":"2020-12-11","current":9.619822,"twenty":9.10999,"median":9.426714,"eighty":10.500119,"marketCap":26718909276},{"date":"2020-12-18","current":9.501523,"twenty":9.115158,"median":9.42871,"eighty":10.486939,"marketCap":26433119860},{"date":"2020-12-24","current":9.501377,"twenty":9.117076,"median":9.42871,"eighty":10.481455,"marketCap":26459978667},{"date":"2020-12-31","current":9.759023,"twenty":9.119637,"median":9.42871,"eighty":10.474337,"marketCap":27188621732},{"date":"2021-01-08","current":9.018427,"twenty":9.2583,"median":9.395995,"eighty":9.59263,"marketCap":25351592036},{"date":"2021-01-15","current":8.976822,"twenty":8.923889,"median":9.233028,"eighty":9.529844,"marketCap":25198829888},{"date":"2021-01-22","current":8.881481,"twenty":8.938685,"median":9.052894,"eighty":9.437744,"marketCap":24920705543},{"date":"2021-01-29","current":8.557183,"twenty":8.818247,"median":9.019537,"eighty":9.388427,"marketCap":24209257222},{"date":"2021-02-05","current":9.492673,"twenty":8.719973,"median":9.002948,"eighty":9.388427,"marketCap":26695005124},{"date":"2021-02-11","current":9.164871,"twenty":8.726503,"median":9.020646,"eighty":9.373785,"marketCap":25810118215},{"date":"2021-02-19","current":9.439742,"twenty":8.745319,"median":9.052894,"eighty":9.378583,"marketCap":26595808588},{"date":"2021-02-26","current":9.165048,"twenty":8.802627,"median":9.135769,"eighty":9.381235,"marketCap":25765122165},{"date":"2021-03-05","current":8.87544,"twenty":8.804615,"median":9.052894,"eighty":9.369995,"marketCap":24888416883},{"date":"2021-03-12","current":8.719942,"twenty":8.724356,"median":9.019537,"eighty":9.354383,"marketCap":24409563620},{"date":"2021-03-19","current":8.715434,"twenty":8.724356,"median":8.976822,"eighty":9.33194,"marketCap":24388825507},{"date":"2021-03-26","current":8.694858,"twenty":8.717284,"median":8.900674,"eighty":9.316762,"marketCap":24223832381},{"date":"2021-04-01","current":8.548411,"twenty":8.704793,"median":8.87846,"eighty":9.294759,"marketCap":24240942106},{"date":"2021-04-09","current":8.581583,"twenty":8.695672,"median":8.858658,"eighty":9.269239,"marketCap":24388723514},{"date":"2021-04-16","current":8.852899,"twenty":8.675517,"median":8.848295,"eighty":9.245006,"marketCap":25255059148},{"date":"2021-04-23","current":8.713062,"twenty":8.662496,"median":8.844695,"eighty":9.237175,"marketCap":24918353646},{"date":"2021-04-30","current":8.402791,"twenty":8.65689,"median":8.835356,"eighty":9.226564,"marketCap":25043632117},{"date":"2021-05-07","current":8.387983,"twenty":8.61044,"median":8.794817,"eighty":9.190131,"marketCap":25161480126},{"date":"2021-05-14","current":8.519655,"twenty":8.571823,"median":8.761927,"eighty":9.166895,"marketCap":25539819080},{"date":"2021-05-21","current":8.427389,"twenty":8.541277,"median":8.732126,"eighty":9.164977,"marketCap":25270191567},{"date":"2021-05-28","current":8.329869,"twenty":8.528209,"median":8.721311,"eighty":9.141589,"marketCap":25223889372},{"date":"2021-06-04","current":8.29869,"twenty":8.483873,"median":8.716026,"eighty":9.105764,"marketCap":25010340625},{"date":"2021-06-11","current":8.24297,"twenty":8.450625,"median":8.709772,"eighty":9.083804,"marketCap":24840602982},{"date":"2021-06-18","current":8.185009,"twenty":8.41638,"median":8.704329,"eighty":9.048684,"marketCap":24465906745},{"date":"2021-06-25","current":8.380538,"twenty":8.388733,"median":8.693072,"eighty":9.029604,"marketCap":25034596789},{"date":"2021-07-02","current":8.155227,"twenty":8.376594,"median":8.673903,"eighty":9.020646,"marketCap":24318970559},{"date":"2021-07-09","current":8.164605,"twenty":8.346782,"median":8.662048,"eighty":9.018427,"marketCap":24322541874},{"date":"2021-07-16","current":8.03402,"twenty":8.30198,"median":8.655772,"eighty":9.002948,"marketCap":23933031626},{"date":"2021-07-23","current":8.009812,"twenty":8.24297,"median":8.644611,"eighty":9.000755,"marketCap":23858621628},{"date":"2021-07-30","current":7.696728,"twenty":8.227206,"median":8.621268,"eighty":8.995457,"marketCap":23003077719},{"date":"2021-08-06","current":7.649003,"twenty":8.196293,"median":8.598863,"eighty":8.976822,"marketCap":22805238512},{"date":"2021-08-13","current":7.754589,"twenty":8.181348,"median":8.569383,"eighty":8.960452,"marketCap":23151541596},{"date":"2021-08-20","current":7.741177,"twenty":8.164605,"median":8.541632,"eighty":8.960446,"marketCap":23046002655},{"date":"2021-08-27","current":7.598867,"twenty":8.12964,"median":8.514574,"eighty":8.919867,"marketCap":22722040927},{"date":"2021-09-03","current":7.247614,"twenty":8.03402,"median":8.485484,"eighty":8.881481,"marketCap":23220022322},{"date":"2021-09-10","current":7.345207,"twenty":8.004274,"median":8.475157,"eighty":8.87544,"marketCap":23593216931},{"date":"2021-09-17","current":7.165214,"twenty":7.796021,"median":8.444273,"eighty":8.858658,"marketCap":22946999902},{"date":"2021-09-24","current":7.058259,"twenty":7.754387,"median":8.424502,"eighty":8.854051,"marketCap":22614926945},{"date":"2021-09-30","current":7.247273,"twenty":7.739727,"median":8.402791,"eighty":8.852297,"marketCap":23298245424},{"date":"2021-10-08","current":7.202208,"twenty":7.729271,"median":8.389858,"eighty":8.847575,"marketCap":23152315762},{"date":"2021-10-15","current":7.209718,"twenty":7.710613,"median":8.384162,"eighty":8.844613,"marketCap":23192352144},{"date":"2021-10-22","current":7.347808,"twenty":7.650703,"median":8.371202,"eighty":8.841432,"marketCap":23806265929},{"date":"2021-10-29","current":6.729336,"twenty":7.459973,"median":8.349674,"eighty":8.835654,"marketCap":22922205437},{"date":"2021-11-05","current":6.606714,"twenty":7.34512,"median":8.322665,"eighty":8.819241,"marketCap":22541597431},{"date":"2021-11-12","current":6.683651,"twenty":7.315893,"median":8.300335,"eighty":8.796308,"marketCap":22898122358},{"date":"2021-11-19","current":6.834574,"twenty":7.295968,"median":8.272616,"eighty":8.788849,"marketCap":23382049506},{"date":"2021-11-26","current":6.755548,"twenty":7.250091,"median":8.242643,"eighty":8.774509,"marketCap":23119085661},{"date":"2021-12-03","current":6.844379,"twenty":7.234256,"median":8.227206,"eighty":8.762827,"marketCap":23466395289},{"date":"2021-12-10","current":6.763739,"twenty":7.205212,"median":8.211204,"eighty":8.747634,"marketCap":23229512256},{"date":"2021-12-17","current":6.621962,"twenty":7.180294,"median":8.188266,"eighty":8.73229,"marketCap":22726869005},{"date":"2021-12-24","current":6.952195,"twenty":7.155023,"median":8.181821,"eighty":8.727668,"marketCap":23883030505},{"date":"2021-12-31","current":6.935815,"twenty":7.134666,"median":8.172338,"eighty":8.722029,"marketCap":23878589159},{"date":"2022-01-07","current":6.813043,"twenty":6.799352,"median":6.857573,"eighty":6.917854,"marketCap":23366851919},{"date":"2022-01-14","current":7.437456,"twenty":6.778766,"median":6.835852,"eighty":6.92979,"marketCap":26638686267},{"date":"2022-01-21","current":7.199443,"twenty":6.787211,"median":6.912575,"eighty":7.384046,"marketCap":25845227858},{"date":"2022-01-28","current":6.869992,"twenty":6.804949,"median":6.921519,"eighty":7.332703,"marketCap":24599586516},{"date":"2022-02-04","current":6.846302,"twenty":6.813043,"median":6.914919,"eighty":7.303932,"marketCap":24502740414},{"date":"2022-02-11","current":7.655292,"twenty":6.814132,"median":6.929893,"eighty":7.37586,"marketCap":27453436622},{"date":"2022-02-18","current":7.594667,"twenty":6.844363,"median":6.958201,"eighty":7.489534,"marketCap":27369786471},{"date":"2022-02-25","current":7.467148,"twenty":6.846302,"median":7.059599,"eighty":7.563838,"marketCap":26976573872},{"date":"2022-03-04","current":7.496067,"twenty":6.857573,"median":7.251687,"eighty":7.557467,"marketCap":27091424402},{"date":"2022-03-11","current":7.220897,"twenty":6.863955,"median":7.220897,"eighty":7.545209,"marketCap":26057533938},{"date":"2022-03-18","current":7.102979,"twenty":6.869992,"median":7.175754,"eighty":7.496067,"marketCap":25529810684},{"date":"2022-03-25","current":7.122688,"twenty":6.912575,"median":7.122688,"eighty":7.492306,"marketCap":25601720769},{"date":"2022-04-01","current":7.408807,"twenty":6.917264,"median":7.119922,"eighty":7.489534,"marketCap":26661819680},{"date":"2022-04-08","current":7.230147,"twenty":6.924071,"median":7.168997,"eighty":7.485206,"marketCap":26030156110},{"date":"2022-04-14","current":7.155835,"twenty":6.928245,"median":7.15999,"eighty":7.478745,"marketCap":25720006187},{"date":"2022-04-22","current":6.814588,"twenty":6.914451,"median":7.138114,"eighty":7.471955,"marketCap":24035657988},{"date":"2022-04-29","current":6.435604,"twenty":6.860126,"median":7.116633,"eighty":7.456253,"marketCap":23405429013},{"date":"2022-05-06","current":6.337904,"twenty":6.820543,"median":7.08755,"eighty":7.43942,"marketCap":22858638026},{"date":"2022-05-13","current":6.38591,"twenty":6.792807,"median":7.060183,"eighty":7.437456,"marketCap":22619688000},{"date":"2022-05-20","current":6.289881,"twenty":6.761192,"median":7.05588,"eighty":7.408807,"marketCap":22592138473},{"date":"2022-05-27","current":6.355598,"twenty":6.601611,"median":7.019181,"eighty":7.402452,"marketCap":22808378925},{"date":"2022-06-02","current":6.182592,"twenty":6.427288,"median":7.006679,"eighty":7.399318,"marketCap":22306593119},{"date":"2022-06-10","current":6.28958,"twenty":6.364635,"median":6.959119,"eighty":7.396768,"marketCap":22540045464},{"date":"2022-06-17","current":6.391801,"twenty":6.356907,"median":6.9402,"eighty":7.391133,"marketCap":22881258189},{"date":"2022-06-24","current":6.278283,"twenty":6.351029,"median":6.927833,"eighty":7.378655,"marketCap":22564369261},{"date":"2022-06-30","current":6.348478,"twenty":6.343515,"median":6.914919,"eighty":7.337222,"marketCap":22777372352},{"date":"2022-07-08","current":6.241318,"twenty":6.327466,"median":6.869992,"eighty":7.306945,"marketCap":22415948708},{"date":"2022-07-15","current":6.103994,"twenty":6.289765,"median":6.851938,"eighty":7.275339,"marketCap":21719573349},{"date":"2022-07-22","current":6.191005,"twenty":6.279929,"median":6.814588,"eighty":7.240599,"marketCap":22043629200},{"date":"2022-07-29","current":6.156464,"twenty":6.269924,"median":6.802925,"eighty":7.224597,"marketCap":21947383025},{"date":"2022-08-05","current":6.006851,"twenty":6.259569,"median":6.778692,"eighty":7.218586,"marketCap":21359481435},{"date":"2022-08-12","current":6.082178,"twenty":6.247697,"median":6.740927,"eighty":7.20985,"marketCap":21656807473},{"date":"2022-08-19","current":5.998223,"twenty":6.217968,"median":6.612378,"eighty":7.201687,"marketCap":21144087175},{"date":"2022-08-26","current":5.693407,"twenty":6.19741,"median":6.466834,"eighty":7.189103,"marketCap":20434109161},{"date":"2022-09-02","current":5.880053,"twenty":6.183729,"median":6.435604,"eighty":7.179479,"marketCap":21028223537},{"date":"2022-09-09","current":5.817002,"twenty":6.172706,"median":6.394149,"eighty":7.175373,"marketCap":20723541035},{"date":"2022-09-16","current":5.792106,"twenty":6.15472,"median":6.388856,"eighty":7.169967,"marketCap":20444178884},{"date":"2022-09-23","current":5.780621,"twenty":6.090376,"median":6.365313,"eighty":7.16082,"marketCap":20011955715},{"date":"2022-09-30","current":5.840347,"twenty":6.01831,"median":6.356416,"eighty":7.154917,"marketCap":20257346443},{"date":"2022-10-07","current":5.833858,"twenty":6.00743,"median":6.350793,"eighty":7.147369,"marketCap":20233673426},{"date":"2022-10-14","current":5.68195,"twenty":5.992852,"median":6.344051,"eighty":7.121582,"marketCap":19497784423},{"date":"2022-10-21","current":5.620817,"twenty":5.925595,"median":6.339345,"eighty":7.117051,"marketCap":19155920200},{"date":"2022-10-28","current":5.408313,"twenty":5.882564,"median":6.314702,"eighty":7.113902,"marketCap":18141089252},{"date":"2022-11-04","current":5.171539,"twenty":5.850515,"median":6.291382,"eighty":7.099893,"marketCap":17515674510},{"date":"2022-11-11","current":5.275042,"twenty":5.830605,"median":6.28958,"eighty":7.084548,"marketCap":18025448960},{"date":"2022-11-18","current":5.330382,"twenty":5.820559,"median":6.279654,"eighty":7.070069,"marketCap":18152154533},{"date":"2022-11-25","current":6.341441,"twenty":5.815328,"median":6.277943,"eighty":7.060066,"marketCap":21423901869},{"date":"2022-12-02","current":6.33105,"twenty":5.817693,"median":6.282234,"eighty":7.058956,"marketCap":21757941113},{"date":"2022-12-09","current":6.483192,"twenty":5.820464,"median":6.281026,"eighty":7.056184,"marketCap":22487766863},{"date":"2022-12-16","current":6.36633,"twenty":5.820559,"median":6.282234,"eighty":7.053536,"marketCap":22030908004},{"date":"2022-12-23","current":5.940326,"twenty":5.82115,"median":6.277943,"eighty":7.042713,"marketCap":20563104715},{"date":"2022-12-30","current":5.872817,"twenty":5.822119,"median":6.274631,"eighty":7.032308,"marketCap":20576405012},{"date":"2023-01-06","current":5.892625,"twenty":5.826127,"median":6.26972,"eighty":7.023044,"marketCap":20857909302},{"date":"2023-01-13","current":5.769489,"twenty":5.820478,"median":6.260763,"eighty":7.012425,"marketCap":20812616789},{"date":"2023-01-20","current":5.929344,"twenty":5.820478,"median":6.256803,"eighty":7.007176,"marketCap":21205725793},{"date":"2023-01-27","current":5.935348,"twenty":5.820492,"median":6.253853,"eighty":7.006679,"marketCap":21231543060},{"date":"2023-02-03","current":5.757612,"twenty":5.820457,"median":6.242274,"eighty":6.975462,"marketCap":20702412057},{"date":"2023-02-10","current":5.736956,"twenty":5.800701,"median":6.234924,"eighty":6.974279,"marketCap":20504186545},{"date":"2023-02-17","current":5.671954,"twenty":5.780621,"median":6.216944,"eighty":6.943959,"marketCap":20080123930},{"date":"2023-02-24","current":5.750154,"twenty":5.764336,"median":6.204339,"eighty":6.942124,"marketCap":20108091050},{"date":"2023-03-03","current":5.748133,"twenty":5.752334,"median":6.20168,"eighty":6.9402,"marketCap":20230641018},{"date":"2023-03-10","current":5.532056,"twenty":5.608905,"median":5.676753,"eighty":5.721013,"marketCap":19326444054},{"date":"2023-03-17","current":5.437536,"twenty":6.761294,"median":9.271463,"eighty":12.045737,"marketCap":19180031677},{"date":"2023-03-24","current":5.397411,"twenty":6.738331,"median":9.247254,"eighty":12.045737,"marketCap":19257080985},{"date":"2023-03-31","current":5.353755,"twenty":6.721707,"median":9.230709,"eighty":12.04517,"marketCap":18955418706},{"date":"2023-04-06","current":5.353616,"twenty":6.696276,"median":9.21717,"eighty":12.044602,"marketCap":18942699779},{"date":"2023-04-14","current":5.397394,"twenty":6.674959,"median":9.1958,"eighty":12.045737,"marketCap":19116456695},{"date":"2023-04-21","current":5.360327,"twenty":6.628978,"median":9.175084,"eighty":12.045737,"marketCap":18975407680},{"date":"2023-04-28","current":5.510864,"twenty":6.603523,"median":9.164871,"eighty":12.042109,"marketCap":19260339126},{"date":"2023-05-05","current":5.435132,"twenty":6.492363,"median":9.155898,"eighty":12.042109,"marketCap":19794585811},{"date":"2023-05-12","current":5.538873,"twenty":6.435209,"median":9.13664,"eighty":12.021321,"marketCap":20033497368},{"date":"2023-05-19","current":5.454887,"twenty":6.392691,"median":9.113496,"eighty":12.00808,"marketCap":19452296241},{"date":"2023-05-25","current":5.306595,"twenty":6.369547,"median":9.096668,"eighty":12.005789,"marketCap":18845612898},{"date":"2023-06-02","current":5.193303,"twenty":6.356252,"median":9.041417,"eighty":12.00808,"marketCap":18380730260},{"date":"2023-06-09","current":5.291248,"twenty":6.343247,"median":9.020646,"eighty":12.00808,"marketCap":18700368217},{"date":"2023-06-16","current":5.156224,"twenty":6.33302,"median":8.995457,"eighty":12.00808,"marketCap":18135894882},{"date":"2023-06-23","current":4.856051,"twenty":6.291082,"median":8.977103,"eighty":12.00808,"marketCap":16986945031},{"date":"2023-06-30","current":4.930201,"twenty":6.27938,"median":8.957973,"eighty":11.993503,"marketCap":17090319838},{"date":"2023-07-07","current":4.917465,"twenty":6.269924,"median":8.930066,"eighty":11.911897,"marketCap":17012918490},{"date":"2023-07-14","current":4.965075,"twenty":6.257089,"median":8.884471,"eighty":11.693299,"marketCap":17418676639},{"date":"2023-07-21","current":4.993707,"twenty":6.240006,"median":8.869556,"eighty":11.675668,"marketCap":17437706124},{"date":"2023-07-28","current":5.338379,"twenty":6.207185,"median":8.844592,"eighty":11.661312,"marketCap":18621321129},{"date":"2023-08-04","current":5.365479,"twenty":6.190277,"median":8.827165,"eighty":11.660504,"marketCap":18746966357},{"date":"2023-08-11","current":5.2345,"twenty":6.179709,"median":8.804212,"eighty":11.660504,"marketCap":18186058717},{"date":"2023-08-18","current":5.162472,"twenty":6.163197,"median":8.792112,"eighty":11.660504,"marketCap":17807397333},{"date":"2023-08-25","current":5.122124,"twenty":6.108525,"median":8.751185,"eighty":11.660504,"marketCap":17676945090},{"date":"2023-09-01","current":4.757489,"twenty":6.053532,"median":8.72176,"eighty":11.660504,"marketCap":17478401605},{"date":"2023-09-08","current":4.914894,"twenty":6.010955,"median":8.714248,"eighty":11.660504,"marketCap":17844113933},{"date":"2023-09-15","current":4.905889,"twenty":5.999139,"median":8.699046,"eighty":11.660504,"marketCap":17949521533},{"date":"2023-09-22","current":4.94266,"twenty":5.962915,"median":8.676036,"eighty":11.660504,"marketCap":18004991161},{"date":"2023-09-29","current":4.968035,"twenty":5.934147,"median":8.661694,"eighty":11.660259,"marketCap":18128463455},{"date":"2023-10-06","current":4.86814,"twenty":5.913964,"median":8.644611,"eighty":11.660259,"marketCap":17755440843},{"date":"2023-10-13","current":4.841099,"twenty":5.890096,"median":8.598863,"eighty":11.660259,"marketCap":17630437987},{"date":"2023-10-20","current":4.78264,"twenty":5.861972,"median":8.558605,"eighty":11.660014,"marketCap":17390702226},{"date":"2023-10-27","current":4.592818,"twenty":5.847665,"median":8.519655,"eighty":11.660259,"marketCap":17068662163},{"date":"2023-11-03","current":4.528654,"twenty":5.835304,"median":8.477634,"eighty":11.645122,"marketCap":16874896394},{"date":"2023-11-10","current":4.464019,"twenty":5.82076,"median":8.424502,"eighty":11.644461,"marketCap":16630573144},{"date":"2023-11-17","current":4.430624,"twenty":5.804932,"median":8.387983,"eighty":11.613238,"marketCap":16655027239},{"date":"2023-11-24","current":4.49565,"twenty":5.780025,"median":8.354028,"eighty":11.585435,"marketCap":17038591549},{"date":"2023-12-01","current":4.377045,"twenty":5.763132,"median":8.308564,"eighty":11.581639,"marketCap":16657866095},{"date":"2023-12-08","current":4.333368,"twenty":5.752285,"median":8.24297,"eighty":11.581639,"marketCap":16424987374},{"date":"2023-12-15","current":4.320483,"twenty":5.747384,"median":8.214798,"eighty":11.581639,"marketCap":16470711851},{"date":"2023-12-22","current":4.258497,"twenty":5.728365,"median":8.185009,"eighty":11.581639,"marketCap":16223565267},{"date":"2023-12-29","current":4.244473,"twenty":5.718214,"median":8.179856,"eighty":11.519434,"marketCap":16256352581},{"date":"2024-01-05","current":4.277053,"twenty":5.705597,"median":8.155227,"eighty":11.422566,"marketCap":16265607243},{"date":"2024-01-12","current":4.302761,"twenty":5.70019,"median":8.082155,"eighty":11.422566,"marketCap":16372087403},{"date":"2024-01-19","current":4.247864,"twenty":5.687173,"median":8.009812,"eighty":11.228213,"marketCap":16141001002},{"date":"2024-01-26","current":4.458983,"twenty":5.669049,"median":7.796021,"eighty":11.069293,"marketCap":16877267439},{"date":"2024-02-02","current":4.340677,"twenty":5.618185,"median":7.750364,"eighty":10.8651,"marketCap":16408532176},{"date":"2024-02-09","current":4.51503,"twenty":5.548162,"median":7.732243,"eighty":10.81814,"marketCap":17151672941},{"date":"2024-02-16","current":4.50873,"twenty":5.510864,"median":7.717614,"eighty":10.694692,"marketCap":17131443122},{"date":"2024-02-23","current":4.638895,"twenty":5.471933,"median":7.654273,"eighty":10.636047,"marketCap":17533101015},{"date":"2024-03-01","current":4.55099,"twenty":5.448086,"median":7.634333,"eighty":10.572722,"marketCap":17211584024},{"date":"2024-03-08","current":4.576791,"twenty":5.425688,"median":7.580563,"eighty":10.491012,"marketCap":17316860785},{"date":"2024-03-15","current":4.51414,"twenty":5.416071,"median":7.545209,"eighty":10.443938,"marketCap":17064692288},{"date":"2024-03-22","current":4.510755,"twenty":5.404061,"median":7.475159,"eighty":10.275497,"marketCap":17036298585},{"date":"2024-03-28","current":4.528247,"twenty":5.395009,"median":7.408807,"eighty":10.154625,"marketCap":17047660063},{"date":"2024-04-05","current":4.542967,"twenty":5.384539,"median":7.39308,"eighty":9.960029,"marketCap":17446098869},{"date":"2024-04-12","current":4.499778,"twenty":5.3748,"median":7.345207,"eighty":9.884065,"marketCap":17290056801},{"date":"2024-04-19","current":4.614554,"twenty":5.360231,"median":7.314704,"eighty":9.839973,"marketCap":17715933547},{"date":"2024-04-26","current":4.54371,"twenty":5.353644,"median":7.303932,"eighty":9.826776,"marketCap":17422446929},{"date":"2024-05-03","current":4.580639,"twenty":5.339096,"median":7.27984,"eighty":9.780553,"marketCap":18395566102},{"date":"2024-05-10","current":4.661362,"twenty":5.316699,"median":7.240538,"eighty":9.748831,"marketCap":18764187904},{"date":"2024-05-17","current":4.993,"twenty":5.306746,"median":7.220897,"eighty":9.704402,"marketCap":20069685820},{"date":"2024-05-24","current":5.062058,"twenty":5.291939,"median":7.205054,"eighty":9.626046,"marketCap":20300798690},{"date":"2024-05-31","current":4.826791,"twenty":5.262225,"median":7.194976,"eighty":9.573827,"marketCap":19376991016},{"date":"2024-06-07","current":4.615943,"twenty":5.23214,"median":7.165214,"eighty":9.54132,"marketCap":18507564514},{"date":"2024-06-14","current":4.528656,"twenty":5.202681,"median":7.155835,"eighty":9.501494,"marketCap":18140952909},{"date":"2024-06-21","current":4.421317,"twenty":5.189253,"median":7.132034,"eighty":9.492265,"marketCap":17673896015},{"date":"2024-06-28","current":4.533994,"twenty":5.181686,"median":7.102979,"eighty":9.461325,"marketCap":18116796523},{"date":"2024-07-05","current":4.476516,"twenty":5.172252,"median":7.060183,"eighty":9.439039,"marketCap":17883245218},{"date":"2024-07-12","current":4.514612,"twenty":5.156415,"median":7.050599,"eighty":9.427342,"marketCap":18061924850},{"date":"2024-07-19","current":4.46715,"twenty":5.128843,"median":7.007921,"eighty":9.414664,"marketCap":17872375384},{"date":"2024-07-26","current":4.369702,"twenty":5.084355,"median":6.962702,"eighty":9.395729,"marketCap":17547451059},{"date":"2024-08-02","current":4.497041,"twenty":5.032443,"median":6.9402,"eighty":9.382201,"marketCap":18048285228},{"date":"2024-08-09","current":4.35726,"twenty":4.994075,"median":6.912575,"eighty":9.359675,"marketCap":17603840537},{"date":"2024-08-16","current":4.444977,"twenty":4.970607,"median":6.863955,"eighty":9.346735,"marketCap":17965206358},{"date":"2024-08-23","current":4.433352,"twenty":4.963159,"median":6.844363,"eighty":9.334983,"marketCap":17993954992},{"date":"2024-08-30","current":4.318725,"twenty":4.945169,"median":6.814588,"eighty":9.326114,"marketCap":18285234854},{"date":"2024-09-06","current":4.147298,"twenty":4.925699,"median":6.778816,"eighty":9.29717,"marketCap":17567879394},{"date":"2024-09-13","current":3.98934,"twenty":4.915735,"median":6.763739,"eighty":9.276167,"marketCap":16854535575},{"date":"2024-09-20","current":4.027779,"twenty":4.909192,"median":6.744194,"eighty":9.261385,"marketCap":17118985265},{"date":"2024-09-27","current":4.55661,"twenty":4.90352,"median":6.729454,"eighty":9.236792,"marketCap":19483111436},{"date":"2024-10-04","current":4.929138,"twenty":4.892367,"median":6.706259,"eighty":9.22083,"marketCap":20980235083},{"date":"2024-10-10","current":4.759751,"twenty":4.889838,"median":6.684983,"eighty":9.215293,"marketCap":20128075742},{"date":"2024-10-18","current":4.962983,"twenty":4.883984,"median":6.644381,"eighty":9.188057,"marketCap":20878072092},{"date":"2024-10-25","current":4.869053,"twenty":4.883702,"median":6.606553,"eighty":9.169665,"marketCap":20481633937},{"date":"2024-11-01","current":4.700373,"twenty":4.869053,"median":6.494379,"eighty":9.161728,"marketCap":20611863222},{"date":"2024-11-08","current":4.802036,"twenty":4.866731,"median":6.435275,"eighty":9.139818,"marketCap":20962150159},{"date":"2024-11-15","current":4.700034,"twenty":4.847119,"median":6.392913,"eighty":9.116266,"marketCap":20299625456},{"date":"2024-11-22","current":4.559596,"twenty":4.824517,"median":6.365822,"eighty":9.088926,"marketCap":19683740061},{"date":"2024-11-29","current":4.713683,"twenty":4.802036,"median":6.354354,"eighty":9.041417,"marketCap":20335283273},{"date":"2024-12-06","current":4.792813,"twenty":4.78264,"median":6.342076,"eighty":9.020646,"marketCap":20627957708},{"date":"2024-12-13","current":4.761068,"twenty":4.761068,"median":6.322876,"eighty":8.995457,"marketCap":20450887061},{"date":"2024-12-20","current":4.739083,"twenty":4.759494,"median":6.289586,"eighty":8.976822,"marketCap":20266248014},{"date":"2024-12-27","current":4.886356,"twenty":4.759494,"median":6.279654,"eighty":8.960446,"marketCap":20879839528},{"date":"2025-01-03","current":4.807429,"twenty":4.759494,"median":6.272113,"eighty":8.947124,"marketCap":20562690762},{"date":"2025-01-10","current":4.918289,"twenty":4.759494,"median":6.259346,"eighty":8.892897,"marketCap":20957157220},{"date":"2025-01-17","current":5.13053,"twenty":4.759494,"median":6.241796,"eighty":8.873106,"marketCap":21879171934},{"date":"2025-01-24","current":5.086815,"twenty":4.759494,"median":6.212592,"eighty":8.851896,"marketCap":21828675952},{"date":"2025-01-28","current":5.142876,"twenty":4.759545,"median":6.205602,"eighty":8.844654,"marketCap":22184899152},{"date":"2025-02-07","current":5.071209,"twenty":4.759093,"median":6.186832,"eighty":8.811043,"marketCap":21751983980},{"date":"2025-02-14","current":5.10035,"twenty":4.759093,"median":6.177889,"eighty":8.80419,"marketCap":23224411717},{"date":"2025-02-21","current":4.989161,"twenty":4.759093,"median":6.156464,"eighty":8.781891,"marketCap":22799140194},{"date":"2025-02-28","current":5.015841,"twenty":4.759093,"median":6.102674,"eighty":8.744517,"marketCap":22845522946},{"date":"2025-03-07","current":5.030966,"twenty":4.758692,"median":6.02462,"eighty":8.717948,"marketCap":23006413418},{"date":"2025-03-14","current":5.08605,"twenty":4.758692,"median":6.005969,"eighty":8.706785,"marketCap":23266768477},{"date":"2025-03-21","current":5.106521,"twenty":4.758692,"median":5.983327,"eighty":8.692715,"marketCap":23351247888},{"date":"2025-03-28","current":5.083517,"twenty":4.758692,"median":5.942819,"eighty":8.662906,"marketCap":23199013833},{"date":"2025-04-03","current":5.145705,"twenty":4.758692,"median":5.926115,"eighty":8.654655,"marketCap":23436431008},{"date":"2025-04-11","current":4.845812,"twenty":4.756917,"median":5.896978,"eighty":8.61961,"marketCap":21923928309},{"date":"2025-04-17","current":5.109095,"twenty":4.757203,"median":5.880053,"eighty":8.596521,"marketCap":23170558441},{"date":"2025-04-25","current":5.358296,"twenty":4.75663,"median":5.8537,"eighty":8.545699,"marketCap":24321710346},{"date":"2025-05-02","current":5.388922,"twenty":4.756917,"median":5.847275,"eighty":8.513558,"marketCap":25532644316},{"date":"2025-05-09","current":5.71207,"twenty":4.75663,"median":5.835665,"eighty":8.475652,"marketCap":27253705703},{"date":"2025-05-16","current":5.685084,"twenty":4.75663,"median":5.820827,"eighty":8.420441,"marketCap":27346557208},{"date":"2025-05-23","current":5.916833,"twenty":4.75663,"median":5.817002,"eighty":8.387905,"marketCap":28546458456},{"date":"2025-05-30","current":5.787673,"twenty":4.75663,"median":5.797489,"eighty":8.353443,"marketCap":28046075527},{"date":"2025-06-06","current":5.862309,"twenty":4.75663,"median":5.795664,"eighty":8.30593,"marketCap":28480227261},{"date":"2025-06-13","current":6.259106,"twenty":4.75663,"median":5.795664,"eighty":8.242933,"marketCap":30419963263},{"date":"2025-06-20","current":6.190367,"twenty":4.75663,"median":5.795664,"eighty":8.214381,"marketCap":30026915038},{"date":"2025-06-27","current":6.007488,"twenty":4.756917,"median":5.796577,"eighty":8.186312,"marketCap":29221443556},{"date":"2025-07-04","current":6.093602,"twenty":4.756917,"median":5.796577,"eighty":8.170834,"marketCap":29641710414},{"date":"2025-07-11","current":6.137905,"twenty":4.756917,"median":5.796577,"eighty":8.149608,"marketCap":29827147020},{"date":"2025-07-18","current":6.042028,"twenty":4.756917,"median":5.796577,"eighty":8.042462,"marketCap":29338219780},{"date":"2025-07-25","current":5.833436,"twenty":4.756917,"median":5.796577,"eighty":7.957178,"marketCap":28428369459},{"date":"2025-07-31","current":5.680551,"twenty":4.756917,"median":5.793901,"eighty":7.785251,"marketCap":27512253527}],"updateTime":1754065782907}}}