港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国重汽

19.740

-0.310-1.55%

成交量：125.86万

成交额：2,509.53万

市值：545.02亿

市盈率：8.46

高：20.150

开：20.150

低：19.720

收：20.050

数据加载中...

总览公司新闻公告

国联民生证券：以旧换新效果开始显现 4月重卡批发销量同比增长

中国重汽ESG的长期坚守：创新驱动行稳致远

东方证券-中国重汽-000951-业绩符合预期，受益重卡以旧换新政策-250512

每日卖空追踪 | 中国重汽 05月09日卖空量成交11.7万股，卖空比例为9.11%

128股获券商买入评级，中国重汽目标涨幅达53.88%

中国重汽05月08日获主力加仓232.7万元

大和：降中国重汽目标价至21.7港元重申“跑赢大市”评级

大和：降中国重汽(03808)目标价至21.7港元重申“跑赢大市”评级

《大行》大和降中国重汽(03808.HK)目标价至21.7元重申“跑赢大市”评级

阿斯达克财经

中国重汽与丰田汽车合作推广氢能商用车

中国交通新闻网

中证1000自由现金流指数报3217.79点，前十大权重包含中国重汽等

中国重汽25Q1点评：公司加强费用管控，看好后续内需/非俄表现

中国重汽2025年一季度盈利情况如何？

第一商用车网

【方正汽车】点评 | 中国重汽A：一季度业绩稳健增长，政策刺激效果有望逐步显现

研车文集文姬团队

中国重汽集团济南动力申请整车 BOM 组建校验专利，提升整车 BOM 组建校验效率

中国重汽集团济南动力申请基于电感型位置传感器的位置采集方法及位置采集系统专利，提高电感型位置传感器测量精度

中国重汽收盘下跌5.20%，滚动市盈率13.15倍，总市值199.38亿元

中国重汽04月30日遭主力抛售314.7万元

中国重汽2025年一季度营收净利双增长龙头地位再巩固

中国重汽(03808.HK)附属济南卡车首季赚4.3亿人民币增长17.2%

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/03808/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03808","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03808\",,,,,undefined,":{"symbol":"03808","market":"HK","secType":"STK","nameCN":"中国重汽","latestPrice":19.74,"timestamp":1749535924093,"preClose":20.05,"halted":0,"volume":1258596,"delay":0,"floatShares":2760993339,"shares":2760993339,"eps":2.3319160774157095,"marketStatus":"交易中","change":-0.31,"latestTime":"06-10 14:12:17","open":20.15,"high":20.15,"low":19.72,"amount":25095270,"amplitude":0.021446,"askPrice":19.74,"askSize":2500,"bidPrice":19.72,"bidSize":4500,"shortable":3,"etf":0,"ttmEps":2.3249858730457715,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749543000000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":20.05,"dividendRate":0.063113,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"volumeRatio":1.051313,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03808\",,,,,undefined,":{"symbol":"03808","floatShares":2760993339,"roa":"3.58%","roe":"13.77%","lyrEps":2.332622,"volumeRatio":1.051313,"shares":2760993339,"dividePrice":1.277491,"high":20.15,"amplitude":0.021446,"preClose":20.05,"low":19.72,"week52Low":14.845,"pbRate":"1.21","psRate":"0.53","week52High":25.6,"institutionHeld":0,"latestPrice":19.74,"committee":0.285714,"eps":2.33262182026449,"divideRate":0.064716,"volume":1258596,"delay":0,"ttmEps":2.3256895185025313,"open":20.15,"prevYearClose":22.8,"prevWeekClose":19.64,"prevMonthClose":19.8,"prevQuarterClose":21.1,"fiveDayClose":20.05,"twentyDayClose":19.16,"sixtyDayClose":22.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03808\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535379756","title":"国联民生证券：以旧换新效果开始显现 4月重卡批发销量同比增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2535379756","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535379756?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 15:10","pubTimestamp":1747120209,"startTime":"0","endTime":"0","summary":"国联民生证券主要观点如下：4月重卡批发实现同比增长，新能源重卡表现亮眼根据第一商用车网数据，4月重卡批发9万辆左右，同比增长约9.4%，环比下降约19%，2025年4月销量高于2022-2024年3年同期，以旧换新效果开始逐步体现。1-4月重卡累计批发销量35.5万辆，同比基本持平。分能源形式看，电动重卡销售持续向好，第一商用车网预计4月新能源重卡终端销量超过1.2万辆，同比增长超过1.7倍，创造了该细分车型4月销量新高，渗透率在20%左右。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1171","601456","01456","LU0173614495.USD","IE0034224299.USD","SG9999006597.SGD","02338","BK1564","BK0276","161027","BK1147","LU0287142896.SGD","SG9999011746.SGD","BK1522","BK1548","SG9999014674.SGD","LU1808992512.USD","03808"],"gpt_icon":0},{"id":"2535173711","title":"中国重汽ESG的长期坚守：创新驱动 行稳致远","url":"https://stock-news.laohu8.com/highlight/detail?id=2535173711","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535173711?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 08:47","pubTimestamp":1747097245,"startTime":"0","endTime":"0","summary":"在全球ESG理念深入人心、重卡行业加速新能源转型的关键时期，中国重汽近日发布了2024年ESG报告，这也是公司连续第九年发布ESG相关报告。凭借在环境、社会和公司治理三大ESG核心领域的卓越表现，中国重汽已获得华证ESG BBB级评级、万得ESG BBB级评级等主流ESG评级排名，中国重汽正以创新驱动与责任坚守，在复杂多变的市场环境中走出了一条行稳致远的高质量发展之路。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/13084750328395.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0287142896.SGD","BK0186","BK0028","000951","BK0264","LU0173614495.USD","SG9999011746.SGD","BK1171","ESG","159717","03808","BK1548"],"gpt_icon":0},{"id":"2534953722","title":"东方证券-中国重汽-000951-业绩符合预期，受益重卡以旧换新政策-250512","url":"https://stock-news.laohu8.com/highlight/detail?id=2534953722","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534953722?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 10:52","pubTimestamp":1747018320,"startTime":"0","endTime":"0","summary":"核心观点　　业绩符合预期。1季度毛利率7.1%，按最新会计准则同比下降0.7个百分点。　　重卡市场静待以旧换新政策落地。2025年1季度重卡行业销售26.50万辆，同比减少2.8%。重汽集团1季度销量7.42万辆，同比减少3.2个百分点，市占率28.0%排名行业第一；A股公司生产经营状态良好，产销量较去年同期保持增长态势，优于行业整体水平。1季度燃气重卡销量4.70万辆，同比增长4%；重汽集团销量9801辆，同比减少17%，市占率约21%排名第二。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-12/doc-inewhnuz5477574.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0012","BK1564","BK0264","BK0276","03808","000951","BK0186","BK1548","LU0287142896.SGD","BK0188","SG9999011746.SGD","BK1171","BK0183","03958","600958","BK0028","LU0173614495.USD","BK1147"],"gpt_icon":0},{"id":"2534106348","title":"每日卖空追踪 | 中国重汽 05月09日卖空量成交11.7万股，卖空比例为9.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534106348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534106348?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:30","pubTimestamp":1746779432,"startTime":"0","endTime":"0","summary":"中国重汽北京时间05月09日，跌0.21%，卖空量成交11.7万股%，较上一交易日减少75.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509181439a478026e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509181439a478026e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1548","SG9999011746.SGD","LU0173614495.USD","03808","LU0287142896.SGD","BK1171"],"gpt_icon":0},{"id":"2534197331","title":"128股获券商买入评级，中国重汽目标涨幅达53.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534197331","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534197331?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 08:36","pubTimestamp":1746750999,"startTime":"0","endTime":"0","summary":"Wind数据显示，5月8日，共有128只个股获券商买入评级，其中19只个股公布了目标价格。按最高目标价计算，中国重汽、郑煤机、江淮汽车目标涨幅排名居前，涨幅分别达53.88%、49.8%、48.42%。从评级调整方向来看，115只个股评级维持不变，1只个股评级获调高，12只个股为首次评级。此外，有7只个股获多家券商关注，安杰思、微电生理、紫光股份获评级数量居前，分别有2家、2家、2家券商给予评级。从获买入评级个股所属Wind行业来看，资本货物、技术硬件与设备、半导体与半导体生产设备买入评级个股数量最多，分别有25只、16只、15只。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509083639a6d85642&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509083639a6d85642&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03808"],"gpt_icon":0},{"id":"2533774689","title":"中国重汽05月08日获主力加仓232.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533774689","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533774689?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692124,"startTime":"0","endTime":"0","summary":"05月08日, 中国重汽股价涨0.96%，报收19.02元，成交金额5814.7万元，换手率0.11%，振幅2.55%，量比0.99。中国重汽今日主力资金净流入232.7万元，上一交易日主力净流入89.9万元。该股近5个交易日上涨2.03%，主力资金累计净流出283.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1066.0万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173207a6d770dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173207a6d770dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","03808","BK1548","LU0287142896.SGD","SG9999011746.SGD","LU0173614495.USD"],"gpt_icon":0},{"id":"2533091050","title":"大和：降中国重汽目标价至21.7港元 重申“跑赢大市”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2533091050","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533091050?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:54","pubTimestamp":1746672840,"startTime":"0","endTime":"0","summary":"大和发布研报称，预期中国重汽今年电动车的销售比例提高，及对俄罗斯的出口减少将成为持续压缩利润率的因素。该行调整今年每股盈利预测至2.37元人民币，并将目标价由24港元下调至21.7港元;重申“跑赢大市”评级。该行将中国重汽2025至2026年的收入预测上调9至11%，以反映2024财年的业绩以及集团重型卡车的市场份额或进一步增长;考虑价格竞争可能缓和，将其2025至2027年的净利润预测上调4至6%，但仍预期电动车比例提高将对毛利造成一定压力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508105816a47619b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508105816a47619b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03808"],"gpt_icon":0},{"id":"2533912080","title":"大和：降中国重汽(03808)目标价至21.7港元 重申“跑赢大市”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2533912080","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533912080?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:33","pubTimestamp":1746671632,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，大和发布研报称，预期中国重汽(03808)今年电动车的销售比例提高，及对俄罗斯的出口减少将成为持续压缩利润率的因素。该行调整今年每股盈利预测至2.37元人民币，并将目标价由24港元下调至21.7港元;重申“跑赢大市”评级。该行将中国重汽2025至2026年的收入预测上调9至11%，以反映2024财年的业绩以及集团重型卡车的市场份额或进一步增长;考虑价格竞争可能缓和，将其2025至2027年的净利润预测上调4至6%，但仍预期电动车比例提高将对毛利造成一定压力。该行对国内重型卡车市场恢复持谨慎看法，因宏观环境仍然严峻且货运价格低迷。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["000951","03808"],"gpt_icon":0},{"id":"2533591198","title":"《大行》大和降中国重汽(03808.HK)目标价至21.7元 重申“跑赢大市”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2533591198","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533591198?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:56","pubTimestamp":1746669360,"startTime":"0","endTime":"0","summary":"大和发表研究报告指，预期中国重汽(03808.HK) 今年电动车的销售比例提高，及对俄罗斯的出口减少将成为持续压缩利润率的因素。该行调整今年每股盈利预测至2.37元人民币，并将目标价由24港元下调至21.7港元；重申“跑赢大市”评级。该行将中国重汽2025至2026年的收入预测上调9至11%，以反映2024财年的业绩以及集团重型卡车的市场份额或进一步增长；考虑价格竞争可能缓和，将对其2025至2027年的净利润预测上调4至6%，但仍预期电动车比例提高将对毛利造成一定压力。该行对国内重型卡车市场恢复持谨慎看法，因宏观环境仍然严峻且货运价格低迷。(ss/w)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240223113602415_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240223113602415_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1438502/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03808","000951"],"gpt_icon":0},{"id":"2533627758","title":"中国重汽与丰田汽车合作推广氢能商用车","url":"https://stock-news.laohu8.com/highlight/detail?id=2533627758","media":"中国交通新闻网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533627758?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 15:10","pubTimestamp":1746601857,"startTime":"0","endTime":"0","summary":"日前， 中国重汽 与丰田汽车在日本名古屋丰田总部签署战略合作协议。双方将在氢燃料商用车合作研发、示范运营、推广应用、商业模式创新等领域建立更广泛合作，携手打造零碳物流产业链新生态。中国重汽方面表示，中国重汽与丰田汽车长期以来积极推进氢能产业合作发展，双方联合开发的氢 燃料电池 牵引车已批量交付市场应用。丰田汽车方面表示，中国是氢能推广普及的巨大潜力市场，长距离重载干线物流车是高度契合氢能应用的重要场景，期待双方深化氢能事业合作，开辟广阔发展空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507154258a6d60291&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507154258a6d60291&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","03160","BK4588","BK4585","03808","TM","BK4555","BK4604"],"gpt_icon":0},{"id":"2533683786","title":"中证1000自由现金流指数报3217.79点，前十大权重包含中国重汽等","url":"https://stock-news.laohu8.com/highlight/detail?id=2533683786","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533683786?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 16:51","pubTimestamp":1746521497,"startTime":"0","endTime":"0","summary":"数据统计显示，中证1000自由现金流指数近一个月下跌3.98%，近三个月上涨3.09%，年至今上涨0.38%。从中证1000自由现金流指数持仓的市场板块来看，上海证券交易所占比61.30%、深圳证券交易所占比38.70%。从中证1000自由现金流指数持仓样本的行业来看，工业占比39.95%、医药卫生占比17.06%、可选消费占比12.73%、原材料占比9.57%、主要消费占比5.62%、通信服务占比5.24%、能源占比4.80%、公用事业占比2.70%、信息技术占比2.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050617034094edc682&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050617034094edc682&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03808","BK1548","SG9999011746.SGD","LU0173614495.USD","LU0287142896.SGD","BK1171"],"gpt_icon":0},{"id":"2532338815","title":"中国重汽25Q1点评：公司加强费用管控，看好后续内需/非俄表现","url":"https://stock-news.laohu8.com/highlight/detail?id=2532338815","media":"车研有声","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532338815?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 16:47","pubTimestamp":1746262055,"startTime":"0","endTime":"0","summary":"·公司加强费用管控，净利率同比提升。报告来源本报告摘自已外发报告《中国重汽：公司加强费用管控，看好后续内需/非俄表现》，报告发布时间为2025年4月29日。本报告中的信息均来源于公开资料，本公司对这些信息的准确性、完整性或可靠性不作任何保证。同时，本公司对本报告所含信息可在不发出通知的情形下做出修改，投资者应当自行关注相应的更新或修改。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503170340a6d1e0ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503170340a6d1e0ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","SG9999011746.SGD","BK1548","LU0173614495.USD","03808","LU0287142896.SGD"],"gpt_icon":0},{"id":"2532443898","title":"中国重汽2025年一季度盈利情况如何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2532443898","media":"第一商用车网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532443898?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:27","pubTimestamp":1746192422,"startTime":"0","endTime":"0","summary":"报告显示，2025年第一季度，中国重汽济南卡车股份营收129.08亿元，同比增长12.97%；归属于上市公司股东的净利润为3.1亿元，同比增长13.26%。营收、净利润均实现同比正增长，并且归母净利润增速高于营收增速，体现出中国重汽济南卡车股份2025年第一季度整体经营状况良好，业务拓展与盈利能力均有所提升。5月起一批商用车行业新规将实施 | 头条● 每公里电耗1度！三一江山600度大电量重卡或打破行业现状● 1520万元采购20辆新能源公交车！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213017a6d11c60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213017a6d11c60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0287142896.SGD","03808","LU0173614495.USD","BK1171","SG9999011746.SGD","BK1548"],"gpt_icon":0},{"id":"2532292230","title":"【方正汽车】点评 | 中国重汽A：一季度业绩稳健增长，政策刺激效果有望逐步显现","url":"https://stock-news.laohu8.com/highlight/detail?id=2532292230","media":"研车文集文姬团队","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532292230?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 15:28","pubTimestamp":1746084509,"startTime":"0","endTime":"0","summary":"国内政策扩容及非俄出口双轮驱动，强者恒强有望持续演绎：展望2025Q2及后续，我们认为重卡行业将维持稳健增长态势，主要受益于两大核心驱动力：1）国内报废更新政策扩容带来的置换需求释放；2）非俄罗斯出口市场持续增长。随着内需逐步修复、货运市场景气度回升及出口的稳健增长，重卡行业需求有望迎来更强劲的复苏。我们看好中国重汽等龙头企业将通过产品结构优化和海外市场拓展，实现超越行业的增长表现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501165754a46eb83e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501165754a46eb83e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0173614495.USD","LU0287142896.SGD","03808","BK1548","SG9999011746.SGD","BK1171"],"gpt_icon":0},{"id":"2532289400","title":"中国重汽集团济南动力申请整车 BOM 组建校验专利，提升整车 BOM 组建校验效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2532289400","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532289400?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 15:02","pubTimestamp":1746082949,"startTime":"0","endTime":"0","summary":"金融界 2025 年 5 月 1 日消息，国家知识产权局信息显示，中国重汽集团济南动力有限公司申请一项名为“一种整车 BOM 的组建校验方法及系统”的专利，公开号 CN119887322A，申请日期为 2024 年 12 月。通过天眼查大数据分析，中国重汽集团济南动力有限公司共对外投资了19家企业，参与招投标项目3028次，专利信息5000条，此外企业还拥有行政许可85个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/01150250075833.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999011746.SGD","LU0287142896.SGD","BK0186","BK1548","03808","BK0028","000951","BK1171","LU0173614495.USD","BK0264"],"gpt_icon":0},{"id":"2532044329","title":"中国重汽集团济南动力申请基于电感型位置传感器的位置采集方法及位置采集系统专利，提高电感型位置传感器测量精度","url":"https://stock-news.laohu8.com/highlight/detail?id=2532044329","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532044329?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 13:00","pubTimestamp":1746075626,"startTime":"0","endTime":"0","summary":"金融界2025年5月1日消息，国家知识产权局信息显示，中国重汽集团济南动力有限公司申请一项名为“基于电感型位置传感器的位置采集方法及位置采集系统”的专利，公开号CN119879704A，申请日期为2025年1月。专利摘要显示，本申请实施例提供基于电感型位置传感器的位置采集方法及位置采集系统。该方法根据温度的变化对电感型位置传感器的测量值进行校正，提高了电感型位置传感器的测量精度，为自动驾驶系统提供准确的位置和距离信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501131321974c4918&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501131321974c4918&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","BK1548","LU0287142896.SGD","03808","LU0173614495.USD","SG9999011746.SGD"],"gpt_icon":0},{"id":"2531043937","title":"中国重汽收盘下跌5.20%，滚动市盈率13.15倍，总市值199.38亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531043937","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531043937?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:22","pubTimestamp":1746001373,"startTime":"0","endTime":"0","summary":"4月30日，中国重汽今日收盘16.97元，下跌5.20%，滚动市盈率PE达到13.15倍，总市值199.38亿元。从行业市盈率排名来看，公司所处的汽车整车行业市盈率平均33.85倍，行业中值23.93倍，中国重汽排名第9位。资金流向方面，4月30日，中国重汽主力资金净流出2202.39万元，近5日总体呈流出状态，5日共流出6643.88万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/30162250043139.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["000951","LU0173614495.USD","BK0028","BK0264","SG9999011746.SGD","LU0287142896.SGD","BK0186","BK1171","03808","BK1548"],"gpt_icon":0},{"id":"2531282085","title":"中国重汽04月30日遭主力抛售314.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531282085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531282085?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000929,"startTime":"0","endTime":"0","summary":"04月30日, 中国重汽股价跌0.53%，报收18.64元，成交金额8757.4万元，换手率0.17%，振幅4.70%，量比0.99。中国重汽今日主力资金净流出314.7万元，连续5日净流出，上一交易日主力净流出238.1万元。该股近5个交易日上涨4.53%，主力资金累计净流出1725.3万元；近20日主力资金累计净流出1980.3万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170626a46d73e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170626a46d73e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03808","BK1171","SG9999011746.SGD","BK1548","LU0287142896.SGD","LU0173614495.USD"],"gpt_icon":0},{"id":"2531972482","title":"中国重汽2025年一季度营收净利双增长 龙头地位再巩固","url":"https://stock-news.laohu8.com/highlight/detail?id=2531972482","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531972482?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:34","pubTimestamp":1745984041,"startTime":"0","endTime":"0","summary":"4月29日晚间，中国重汽发布2025年一季报告。在重卡行业整体承压下，公司营收、净利润双双增长，表现出较强的经营韧性。中国重汽在接受投资者调研时表示，目前的生产经营情况良好，产量和销量同比依然保持增长态势，总体好于行业水平。2025年一季度，公司对费用率管控优异，期间费用率下滑0.4个百分点。海通证券表示，2025年，中国重汽在国内重卡以旧换新政策、重卡高端化和物流运营精细化趋势持续的环境下，有望维持长期增长动能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/30113450034060.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["000951","03808"],"gpt_icon":0},{"id":"2531375939","title":"中国重汽(03808.HK)附属济南卡车首季赚4.3亿人民币  增长17.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531375939","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531375939?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:30","pubTimestamp":1745937000,"startTime":"0","endTime":"0","summary":"中国重汽公布，附属济南卡车第一季度报告，营业总收入129.08亿人民币(下同)，按年增加13%。净利润4.3亿元，增长17.2%。(港股报价延迟最少十五分钟。沽空资料截至 2025-04-29 16:25。)过往派息公布日期派息事项派息内容2025/03/27末期业绩股息：港元 0.5500 2024/08/22中期业绩股息：港元 0.7200 2024/03/25末期业绩股息：港元 1.0630 2023/08/30中期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240223113518757_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240223113518757_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436856/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0264","SG9999011746.SGD","BK1548","LU0287142896.SGD","000951","BK1171","03808","BK0028","LU0173614495.USD","BK0186"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03808\",params:#limit:5,,,undefined,":[{"date":"2025-07-07","symbol":"03808","amount":0.51,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-08","defaultRemindTime":1751851800000,"name":"中国重汽","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-04","payableDate":"2025-07-08","currency":"CNY","dateTimestamp":1751817600000,"payDate":"2025-09-04"},{"date":"2025-03-27","symbol":"03808","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"03808","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-09-04","symbol":"03808","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"中国重汽","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-11-22"},{"date":"2024-08-22","symbol":"03808","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盘后","dateTimestamp":1724256000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03808\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-07-17","value":0.06,"currency":"HKD"},{"executeDate":"2016-07-05","recordDate":"2016-07-06","paymentDate":"2016-07-27","value":0.03,"currency":"HKD"},{"executeDate":"2017-06-09","recordDate":"2017-06-12","paymentDate":"2017-06-28","value":0.08,"currency":"HKD"},{"executeDate":"2018-07-03","recordDate":"2018-07-04","paymentDate":"2018-07-27","value":0.7,"currency":"HKD"},{"executeDate":"2019-07-02","recordDate":"2019-07-03","paymentDate":"2019-07-26","value":0.64,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03808\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4118,"buy":0.2941,"hold":0.2353,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2941,"analysts":17,"updateTime":1747843200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03808\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03808","date":"2025-06-09","current":8.657541,"percent":0.364007,"low":2.816687,"twenty":5.378849,"median":9.428581,"eighty":14.73284,"high":23.907617,"avg":10.419271,"sd":4.80734,"marketCap":55357916446},"quantilePoints":[{"date":"2020-06-12","current":14.32444,"twenty":8.164236,"median":9.064281,"eighty":12.984486,"marketCap":54446788645},{"date":"2020-06-19","current":14.972687,"twenty":8.220746,"median":9.171135,"eighty":13.183128,"marketCap":57014512450},{"date":"2020-06-26","current":14.768538,"twenty":8.237685,"median":9.280367,"eighty":13.259545,"marketCap":56186214448},{"date":"2020-07-03","current":16.158803,"twenty":8.247461,"median":9.316431,"eighty":13.678285,"marketCap":61570151459},{"date":"2020-07-10","current":15.826724,"twenty":8.272503,"median":9.402425,"eighty":14.043429,"marketCap":60879903124},{"date":"2020-07-17","current":15.980775,"twenty":8.323088,"median":9.795471,"eighty":14.274181,"marketCap":61570151459},{"date":"2020-07-24","current":17.158706,"twenty":8.352547,"median":10.541997,"eighty":14.437616,"marketCap":65849691135},{"date":"2020-07-31","current":17.273146,"twenty":8.384261,"median":11.088606,"eighty":14.6178,"marketCap":66677989136},{"date":"2020-08-07","current":17.218807,"twenty":8.427096,"median":11.1917,"eighty":14.761489,"marketCap":66539939469},{"date":"2020-08-14","current":16.534308,"twenty":8.439037,"median":11.269278,"eighty":15.339937,"marketCap":64055045464},{"date":"2020-08-21","current":16.282262,"twenty":8.491196,"median":11.333532,"eighty":15.831467,"marketCap":63364797130},{"date":"2020-08-28","current":13.687086,"twenty":8.527923,"median":11.376309,"eighty":15.918113,"marketCap":60603803791},{"date":"2020-09-04","current":13.081568,"twenty":8.531494,"median":11.867174,"eighty":15.831467,"marketCap":58118909785},{"date":"2020-09-11","current":12.508858,"twenty":8.537691,"median":12.533447,"eighty":15.824647,"marketCap":55634015780},{"date":"2020-09-18","current":12.259639,"twenty":8.541722,"median":12.428361,"eighty":15.77776,"marketCap":55054207179},{"date":"2020-09-25","current":12.035548,"twenty":8.559895,"median":12.274677,"eighty":15.615264,"marketCap":53618490643},{"date":"2020-09-30","current":12.249809,"twenty":8.587315,"median":12.260212,"eighty":15.590751,"marketCap":54833327712},{"date":"2020-10-09","current":12.161073,"twenty":8.638436,"median":12.260784,"eighty":15.572825,"marketCap":55219866780},{"date":"2020-10-16","current":12.226895,"twenty":8.673281,"median":12.260212,"eighty":15.459477,"marketCap":55495966113},{"date":"2020-10-23","current":11.624904,"twenty":8.692311,"median":12.259106,"eighty":15.0645,"marketCap":52845412508},{"date":"2020-10-30","current":11.999616,"twenty":8.705427,"median":12.243198,"eighty":14.890438,"marketCap":54557228378},{"date":"2020-11-06","current":11.656848,"twenty":8.732727,"median":12.220313,"eighty":14.79861,"marketCap":53618490643},{"date":"2020-11-13","current":11.587091,"twenty":8.752081,"median":12.161073,"eighty":14.770701,"marketCap":53342391309},{"date":"2020-11-20","current":11.949965,"twenty":8.767232,"median":12.052252,"eighty":14.74739,"marketCap":55357916446},{"date":"2020-11-27","current":12.336402,"twenty":8.797985,"median":12.137858,"eighty":14.73284,"marketCap":57014512450},{"date":"2020-12-04","current":11.447537,"twenty":8.825776,"median":12.052252,"eighty":14.725081,"marketCap":53287171442},{"date":"2020-12-11","current":11.308517,"twenty":8.863254,"median":11.999616,"eighty":14.671842,"marketCap":52514093307},{"date":"2020-12-18","current":11.14775,"twenty":8.900444,"median":11.932116,"eighty":14.574073,"marketCap":51851454906},{"date":"2020-12-24","current":10.899069,"twenty":8.920005,"median":11.909094,"eighty":14.527568,"marketCap":50747057570},{"date":"2020-12-31","current":11.736299,"twenty":8.93473,"median":11.869653,"eighty":14.515295,"marketCap":54667668112},{"date":"2021-01-08","current":12.160256,"twenty":11.034576,"median":11.239396,"eighty":11.518198,"marketCap":57152562117},{"date":"2021-01-15","current":13.265866,"twenty":11.160524,"median":11.554548,"eighty":12.840469,"marketCap":62260399794},{"date":"2021-01-22","current":13.830558,"twenty":11.210454,"median":12.380496,"eighty":13.528978,"marketCap":64883343466},{"date":"2021-01-29","current":14.125752,"twenty":11.31665,"median":13.233683,"eighty":13.83902,"marketCap":66816038803},{"date":"2021-02-05","current":15.06235,"twenty":11.37094,"median":13.52801,"eighty":14.025241,"marketCap":70819479145},{"date":"2021-02-11","current":15.832407,"twenty":11.518198,"median":13.585378,"eighty":15.040679,"marketCap":74546820153},{"date":"2021-02-19","current":15.737583,"twenty":11.82109,"median":13.830558,"eighty":15.391293,"marketCap":74132671152},{"date":"2021-02-26","current":14.538666,"twenty":12.204304,"median":13.911915,"eighty":15.391293,"marketCap":68334585140},{"date":"2021-03-05","current":14.398535,"twenty":12.421243,"median":14.091521,"eighty":15.517059,"marketCap":67506287138},{"date":"2021-03-12","current":14.364794,"twenty":12.71235,"median":14.052623,"eighty":15.391293,"marketCap":67230187804},{"date":"2021-03-19","current":14.340069,"twenty":13.228368,"median":14.125752,"eighty":15.364706,"marketCap":67092138137},{"date":"2021-03-26","current":13.158896,"twenty":13.071082,"median":13.99739,"eighty":15.339448,"marketCap":61294052125},{"date":"2021-04-01","current":7.996179,"twenty":12.948512,"median":13.965565,"eighty":15.315046,"marketCap":64883343466},{"date":"2021-04-09","current":7.401396,"twenty":12.2924,"median":13.946259,"eighty":15.179526,"marketCap":60189654790},{"date":"2021-04-16","current":7.238184,"twenty":11.31665,"median":13.845819,"eighty":15.073082,"marketCap":59085257454},{"date":"2021-04-23","current":7.287591,"twenty":10.846499,"median":13.828499,"eighty":15.056282,"marketCap":59637456122},{"date":"2021-04-30","current":6.424385,"twenty":7.630591,"median":13.619347,"eighty":15.036952,"marketCap":52790192641},{"date":"2021-05-07","current":6.389704,"twenty":7.32924,"median":13.574241,"eighty":15.015608,"marketCap":52845412508},{"date":"2021-05-14","current":6.059809,"twenty":7.160405,"median":13.396938,"eighty":14.93523,"marketCap":50084419169},{"date":"2021-05-21","current":6.011384,"twenty":7.074078,"median":13.233683,"eighty":14.747428,"marketCap":49697880102},{"date":"2021-05-28","current":6.164382,"twenty":6.841423,"median":13.049128,"eighty":14.491945,"marketCap":51464915838},{"date":"2021-06-04","current":5.688675,"twenty":6.407892,"median":12.482364,"eighty":14.412532,"marketCap":47268205963},{"date":"2021-06-11","current":5.576106,"twenty":6.206571,"median":11.736299,"eighty":14.385039,"marketCap":46329468228},{"date":"2021-06-18","current":5.346976,"twenty":6.123427,"median":11.368153,"eighty":14.359849,"marketCap":44065453690},{"date":"2021-06-25","current":5.585008,"twenty":6.076678,"median":11.158894,"eighty":14.334817,"marketCap":45998149027},{"date":"2021-07-02","current":5.312694,"twenty":6.020158,"median":10.843045,"eighty":14.313811,"marketCap":43678914622},{"date":"2021-07-09","current":4.692768,"twenty":6.009035,"median":7.914411,"eighty":14.280666,"marketCap":38543467012},{"date":"2021-07-16","current":4.679418,"twenty":5.69119,"median":7.48567,"eighty":14.206255,"marketCap":38433027278},{"date":"2021-07-23","current":4.706764,"twenty":5.598151,"median":7.357006,"eighty":14.151655,"marketCap":38653906746},{"date":"2021-07-30","current":4.456453,"twenty":5.558476,"median":7.21051,"eighty":14.125752,"marketCap":36721211408},{"date":"2021-08-06","current":5.508477,"twenty":5.464063,"median":7.156863,"eighty":14.091521,"marketCap":45280290759},{"date":"2021-08-13","current":5.37352,"twenty":5.431872,"median":7.077697,"eighty":14.013725,"marketCap":44231113290},{"date":"2021-08-20","current":4.991864,"twenty":5.381676,"median":6.918495,"eighty":13.981055,"marketCap":40973141150},{"date":"2021-08-27","current":4.361643,"twenty":5.346976,"median":6.636475,"eighty":13.950075,"marketCap":39537424614},{"date":"2021-09-03","current":4.75567,"twenty":5.27084,"median":6.424385,"eighty":13.946259,"marketCap":43126715955},{"date":"2021-09-10","current":4.500527,"twenty":5.021771,"median":6.376964,"eighty":13.877572,"marketCap":40917921283},{"date":"2021-09-17","current":4.178839,"twenty":4.916065,"median":6.179165,"eighty":13.851714,"marketCap":37880828611},{"date":"2021-09-24","current":3.635005,"twenty":4.841093,"median":6.138061,"eighty":13.842283,"marketCap":32966260467},{"date":"2021-09-30","current":3.519717,"twenty":4.796863,"median":6.105649,"eighty":13.834305,"marketCap":32027522732},{"date":"2021-10-08","current":3.689802,"twenty":4.760773,"median":6.079428,"eighty":13.829323,"marketCap":33573679002},{"date":"2021-10-15","current":3.487141,"twenty":4.698366,"median":6.051603,"eighty":13.800809,"marketCap":31751423398},{"date":"2021-10-22","current":3.715181,"twenty":4.624329,"median":6.012875,"eighty":13.70612,"marketCap":34070657803},{"date":"2021-10-29","current":3.241487,"twenty":4.539681,"median":6.01021,"eighty":13.620755,"marketCap":29653068460},{"date":"2021-11-05","current":3.01318,"twenty":4.464935,"median":5.775157,"eighty":13.601533,"marketCap":27609933390},{"date":"2021-11-12","current":3.378909,"twenty":4.352068,"median":5.689932,"eighty":13.580923,"marketCap":31088784997},{"date":"2021-11-19","current":3.50991,"twenty":4.209649,"median":5.657269,"eighty":13.556716,"marketCap":32248402199},{"date":"2021-11-26","current":3.472737,"twenty":4.009171,"median":5.591579,"eighty":13.529461,"marketCap":31917082998},{"date":"2021-12-03","current":3.526299,"twenty":3.694376,"median":5.576106,"eighty":13.423152,"marketCap":32469281666},{"date":"2021-12-10","current":3.214957,"twenty":3.639052,"median":5.528983,"eighty":13.256537,"marketCap":29653068460},{"date":"2021-12-17","current":3.486778,"twenty":3.635935,"median":5.482515,"eighty":13.235455,"marketCap":32137962465},{"date":"2021-12-24","current":3.800673,"twenty":3.612386,"median":5.443452,"eighty":13.198453,"marketCap":35064615405},{"date":"2021-12-31","current":3.583392,"twenty":3.601691,"median":5.413602,"eighty":13.136942,"marketCap":33131920068},{"date":"2022-01-07","current":3.848842,"twenty":3.557712,"median":3.583392,"eighty":3.734923,"marketCap":35451154472},{"date":"2022-01-14","current":3.774676,"twenty":3.572595,"median":3.740186,"eighty":3.866996,"marketCap":34843735938},{"date":"2022-01-21","current":3.789928,"twenty":3.582351,"median":3.774676,"eighty":3.84288,"marketCap":35064615405},{"date":"2022-01-28","current":3.398721,"twenty":3.572595,"median":3.708774,"eighty":3.823626,"marketCap":31364884331},{"date":"2022-02-04","current":3.514132,"twenty":3.553826,"median":3.686713,"eighty":3.81344,"marketCap":32414061799},{"date":"2022-02-11","current":3.596667,"twenty":3.515763,"median":3.628369,"eighty":3.791077,"marketCap":33242359801},{"date":"2022-02-18","current":3.567198,"twenty":3.515763,"median":3.592922,"eighty":3.789928,"marketCap":33131920068},{"date":"2022-02-25","current":3.356781,"twenty":3.501407,"median":3.584581,"eighty":3.778764,"marketCap":31254444597},{"date":"2022-03-04","current":3.545206,"twenty":3.493771,"median":3.583857,"eighty":3.774676,"marketCap":33021480334},{"date":"2022-03-11","current":3.414006,"twenty":3.450731,"median":3.574853,"eighty":3.755337,"marketCap":31751423398},{"date":"2022-03-18","current":3.534974,"twenty":3.422511,"median":3.557064,"eighty":3.711852,"marketCap":32745381000},{"date":"2022-03-25","current":3.671928,"twenty":3.430646,"median":3.574853,"eighty":3.755337,"marketCap":34015437936},{"date":"2022-04-01","current":5.540922,"twenty":3.44492,"median":3.571026,"eighty":3.774676,"marketCap":29487408860},{"date":"2022-04-08","current":5.014749,"twenty":3.449569,"median":3.582091,"eighty":3.790158,"marketCap":26698805588},{"date":"2022-04-14","current":4.862028,"twenty":3.465862,"median":3.584451,"eighty":3.842788,"marketCap":25842897653},{"date":"2022-04-22","current":4.94405,"twenty":3.477949,"median":3.586156,"eighty":3.895291,"marketCap":25787677786},{"date":"2022-04-29","current":5.164805,"twenty":3.484669,"median":3.590495,"eighty":4.551964,"marketCap":26505536054},{"date":"2022-05-06","current":4.670984,"twenty":3.490954,"median":3.603229,"eighty":4.774448,"marketCap":23772152648},{"date":"2022-05-13","current":4.706367,"twenty":3.493771,"median":3.657605,"eighty":4.754769,"marketCap":23523663248},{"date":"2022-05-20","current":5.38755,"twenty":3.501407,"median":3.688812,"eighty":4.851456,"marketCap":27306224122},{"date":"2022-05-27","current":5.550342,"twenty":3.50275,"median":3.72069,"eighty":4.896087,"marketCap":28106912191},{"date":"2022-06-02","current":6.214868,"twenty":3.507089,"median":3.774676,"eighty":4.94904,"marketCap":31640983664},{"date":"2022-06-10","current":6.016702,"twenty":3.509764,"median":3.787526,"eighty":5.107183,"marketCap":30426146595},{"date":"2022-06-17","current":5.913989,"twenty":3.512081,"median":3.81344,"eighty":5.296014,"marketCap":29873947927},{"date":"2022-06-24","current":5.93409,"twenty":3.513818,"median":3.848726,"eighty":5.410904,"marketCap":30094827395},{"date":"2022-06-30","current":5.998859,"twenty":3.515111,"median":3.895114,"eighty":5.54469,"marketCap":30370926729},{"date":"2022-07-08","current":5.796566,"twenty":3.526721,"median":4.446547,"eighty":5.643544,"marketCap":29376969126},{"date":"2022-07-15","current":5.196424,"twenty":3.534595,"median":4.557642,"eighty":5.616392,"marketCap":26091387053},{"date":"2022-07-22","current":5.363371,"twenty":3.541113,"median":4.627465,"eighty":5.599786,"marketCap":26947294988},{"date":"2022-07-29","current":5.076919,"twenty":3.550378,"median":4.730568,"eighty":5.594792,"marketCap":25539188385},{"date":"2022-08-05","current":4.97433,"twenty":3.557712,"median":4.796896,"eighty":5.566976,"marketCap":24959379784},{"date":"2022-08-12","current":4.709291,"twenty":3.560901,"median":4.788132,"eighty":5.54469,"marketCap":23661712915},{"date":"2022-08-19","current":4.7125,"twenty":3.564839,"median":4.758303,"eighty":5.517181,"marketCap":23440833448},{"date":"2022-08-26","current":4.789311,"twenty":3.571791,"median":4.749758,"eighty":5.474484,"marketCap":23634102981},{"date":"2022-09-02","current":9.344906,"twenty":3.578415,"median":4.754769,"eighty":5.54469,"marketCap":21066379176},{"date":"2022-09-09","current":8.901136,"twenty":3.582351,"median":4.772813,"eighty":5.616392,"marketCap":19989591774},{"date":"2022-09-16","current":8.897289,"twenty":3.583764,"median":4.793103,"eighty":5.789913,"marketCap":19796322240},{"date":"2022-09-23","current":8.388227,"twenty":3.584425,"median":4.819314,"eighty":5.898811,"marketCap":18305385837},{"date":"2022-09-30","current":8.296467,"twenty":3.585099,"median":4.852494,"eighty":6.000174,"marketCap":18139726237},{"date":"2022-10-07","current":8.637914,"twenty":3.585987,"median":4.867292,"eighty":6.038284,"marketCap":18885194438},{"date":"2022-10-14","current":9.024086,"twenty":3.586985,"median":4.896087,"eighty":6.063372,"marketCap":19520222906},{"date":"2022-10-21","current":9.638943,"twenty":3.589441,"median":4.921558,"eighty":6.145483,"marketCap":20707450042},{"date":"2022-10-28","current":9.526739,"twenty":3.591729,"median":4.968999,"eighty":6.266078,"marketCap":20431350708},{"date":"2022-11-04","current":10.263675,"twenty":3.597979,"median":4.982337,"eighty":8.432109,"marketCap":22225996378},{"date":"2022-11-11","current":10.981802,"twenty":3.608257,"median":5.034662,"eighty":8.62241,"marketCap":23993032115},{"date":"2022-11-18","current":12.211542,"twenty":3.634216,"median":5.118622,"eighty":8.736369,"marketCap":26588365854},{"date":"2022-11-25","current":12.692662,"twenty":3.65963,"median":5.196424,"eighty":8.869394,"marketCap":27416663856},{"date":"2022-12-02","current":13.118147,"twenty":3.668569,"median":5.238001,"eighty":8.913449,"marketCap":28824770459},{"date":"2022-12-09","current":13.246412,"twenty":3.678682,"median":5.259347,"eighty":9.037902,"marketCap":29376969126},{"date":"2022-12-16","current":13.776533,"twenty":3.706927,"median":5.283366,"eighty":9.143289,"marketCap":30481366462},{"date":"2022-12-23","current":12.874054,"twenty":3.71362,"median":5.339286,"eighty":9.241437,"marketCap":28493451258},{"date":"2022-12-30","current":13.409728,"twenty":3.718922,"median":5.354768,"eighty":9.278297,"marketCap":30039607528},{"date":"2023-01-06","current":14.63974,"twenty":3.741478,"median":5.37546,"eighty":9.399277,"marketCap":33131920068},{"date":"2023-01-13","current":15.849396,"twenty":3.76694,"median":5.40138,"eighty":9.713886,"marketCap":36555551808},{"date":"2023-01-20","current":15.962429,"twenty":3.777129,"median":5.443509,"eighty":10.443386,"marketCap":36500331941},{"date":"2023-01-27","current":16.031596,"twenty":3.778764,"median":5.478962,"eighty":10.766177,"marketCap":36665991541},{"date":"2023-02-03","current":15.276458,"twenty":3.785124,"median":5.550342,"eighty":10.981802,"marketCap":35119835272},{"date":"2023-02-10","current":13.314799,"twenty":3.789928,"median":5.59996,"eighty":12.121075,"marketCap":30426146595},{"date":"2023-02-17","current":15.491167,"twenty":3.791077,"median":5.649257,"eighty":12.386611,"marketCap":35064615405},{"date":"2023-02-24","current":15.287742,"twenty":3.81344,"median":5.811994,"eighty":12.692662,"marketCap":34181097536},{"date":"2023-03-03","current":15.975052,"twenty":3.838906,"median":5.889909,"eighty":12.874054,"marketCap":35948133273},{"date":"2023-03-10","current":15.179136,"twenty":15.277454,"median":15.424931,"eighty":15.572407,"marketCap":33904998202},{"date":"2023-03-17","current":15.229558,"twenty":5.381676,"median":8.084847,"eighty":12.212267,"marketCap":34346757137},{"date":"2023-03-24","current":13.580069,"twenty":5.381676,"median":8.099176,"eighty":12.213731,"marketCap":30978345263},{"date":"2023-03-31","current":14.879866,"twenty":5.381835,"median":8.112642,"eighty":12.259124,"marketCap":33684118735},{"date":"2023-04-06","current":16.268358,"twenty":5.381994,"median":8.13892,"eighty":12.26912,"marketCap":33352799535},{"date":"2023-04-14","current":15.84141,"twenty":5.381676,"median":8.173096,"eighty":12.304539,"marketCap":32524501533},{"date":"2023-04-21","current":15.58047,"twenty":5.381676,"median":8.2022,"eighty":12.393814,"marketCap":31972302865},{"date":"2023-04-28","current":16.185351,"twenty":5.381676,"median":8.237923,"eighty":12.548812,"marketCap":32966260467},{"date":"2023-05-05","current":18.513661,"twenty":5.381676,"median":8.261675,"eighty":12.612797,"marketCap":37770388877},{"date":"2023-05-12","current":17.906163,"twenty":5.381676,"median":8.296467,"eighty":12.692662,"marketCap":36279452474},{"date":"2023-05-19","current":16.613528,"twenty":5.381676,"median":8.310508,"eighty":12.799323,"marketCap":33187139934},{"date":"2023-05-25","current":16.035149,"twenty":5.381835,"median":8.312728,"eighty":12.941392,"marketCap":31972302865},{"date":"2023-06-02","current":16.822492,"twenty":5.381676,"median":8.315122,"eighty":12.994023,"marketCap":33352799535},{"date":"2023-06-09","current":17.683558,"twenty":5.380262,"median":8.314578,"eighty":13.063421,"marketCap":35009395538},{"date":"2023-06-16","current":19.646415,"twenty":5.380262,"median":8.314578,"eighty":13.14998,"marketCap":38709126612},{"date":"2023-06-23","current":19.415999,"twenty":5.380262,"median":8.314578,"eighty":13.225122,"marketCap":38046488211},{"date":"2023-06-29","current":20.56943,"twenty":5.380262,"median":8.314578,"eighty":13.246568,"marketCap":39923963681},{"date":"2023-07-07","current":23.050667,"twenty":5.380262,"median":8.318806,"eighty":13.316854,"marketCap":44672872225},{"date":"2023-07-14","current":22.844081,"twenty":5.380262,"median":8.318806,"eighty":13.421331,"marketCap":44893751692},{"date":"2023-07-21","current":22.527301,"twenty":5.380262,"median":8.318806,"eighty":13.532579,"marketCap":44065453690},{"date":"2023-07-28","current":22.918818,"twenty":5.380262,"median":8.318806,"eighty":13.602585,"marketCap":44783311958},{"date":"2023-08-04","current":22.796145,"twenty":5.380262,"median":8.321795,"eighty":13.709942,"marketCap":44617652358},{"date":"2023-08-11","current":21.36506,"twenty":5.380262,"median":8.333295,"eighty":13.790966,"marketCap":41580559685},{"date":"2023-08-18","current":21.004731,"twenty":5.380262,"median":8.357365,"eighty":13.856886,"marketCap":40586602083},{"date":"2023-08-25","current":21.222876,"twenty":5.380262,"median":8.359602,"eighty":13.965835,"marketCap":41028361017},{"date":"2023-09-01","current":12.868501,"twenty":5.380262,"median":8.397146,"eighty":14.019588,"marketCap":40144843149},{"date":"2023-09-08","current":12.842684,"twenty":5.380262,"median":8.43567,"eighty":14.019588,"marketCap":39592644481},{"date":"2023-09-15","current":12.832742,"twenty":5.380262,"median":8.460273,"eighty":14.019588,"marketCap":39868743815},{"date":"2023-09-22","current":13.549618,"twenty":5.380262,"median":8.460273,"eighty":14.019588,"marketCap":41911878886},{"date":"2023-09-29","current":13.437314,"twenty":5.381676,"median":8.462965,"eighty":14.013725,"marketCap":41635779552},{"date":"2023-10-06","current":12.730555,"twenty":5.381676,"median":8.462965,"eighty":14.013725,"marketCap":39426984880},{"date":"2023-10-13","current":12.946022,"twenty":5.381676,"median":8.474171,"eighty":14.013725,"marketCap":40034403415},{"date":"2023-10-20","current":12.071793,"twenty":5.381835,"median":8.516839,"eighty":14.007191,"marketCap":37273410076},{"date":"2023-10-27","current":13.544103,"twenty":5.381676,"median":8.537248,"eighty":14.013725,"marketCap":41801439152},{"date":"2023-11-03","current":12.740924,"twenty":5.381676,"median":8.560396,"eighty":14.013725,"marketCap":39426984880},{"date":"2023-11-10","current":12.922069,"twenty":5.381676,"median":8.596455,"eighty":14.013725,"marketCap":39979183548},{"date":"2023-11-17","current":14.999958,"twenty":5.381676,"median":8.652675,"eighty":14.090502,"marketCap":46826447029},{"date":"2023-11-24","current":14.386239,"twenty":5.381676,"median":8.706943,"eighty":14.151655,"marketCap":45280290759},{"date":"2023-12-01","current":13.523132,"twenty":5.381676,"median":8.728081,"eighty":14.206255,"marketCap":42740176887},{"date":"2023-12-08","current":13.156988,"twenty":5.381676,"median":8.746535,"eighty":14.206255,"marketCap":41414900085},{"date":"2023-12-15","current":13.151216,"twenty":5.381676,"median":8.774868,"eighty":14.206255,"marketCap":41635779552},{"date":"2023-12-22","current":12.688758,"twenty":5.381676,"median":8.814734,"eighty":14.206255,"marketCap":40144843149},{"date":"2023-12-29","current":13.298542,"twenty":5.381676,"median":8.834341,"eighty":14.206255,"marketCap":42298417953},{"date":"2024-01-05","current":13.392997,"twenty":5.381676,"median":8.882738,"eighty":14.206255,"marketCap":42298417953},{"date":"2024-01-12","current":13.805272,"twenty":5.381676,"median":8.912248,"eighty":14.206255,"marketCap":43623694756},{"date":"2024-01-19","current":13.071801,"twenty":5.381676,"median":8.949398,"eighty":14.206255,"marketCap":41249240484},{"date":"2024-01-26","current":15.705287,"twenty":5.381676,"median":8.980447,"eighty":14.252908,"marketCap":49366560901},{"date":"2024-02-02","current":15.725336,"twenty":5.381676,"median":9.042207,"eighty":14.299016,"marketCap":49366560901},{"date":"2024-02-09","current":15.998345,"twenty":5.382152,"median":9.045909,"eighty":14.339586,"marketCap":50470958236},{"date":"2024-02-16","current":16.047387,"twenty":5.381835,"median":9.065109,"eighty":14.363143,"marketCap":50636617837},{"date":"2024-02-23","current":17.812526,"twenty":5.381835,"median":9.131438,"eighty":14.419564,"marketCap":55910115114},{"date":"2024-03-01","current":17.089367,"twenty":5.381994,"median":9.182476,"eighty":14.480991,"marketCap":53673710510},{"date":"2024-03-08","current":17.327804,"twenty":5.381994,"median":9.251374,"eighty":14.571238,"marketCap":54446788645},{"date":"2024-03-15","current":17.184851,"twenty":5.381994,"median":9.282757,"eighty":14.63459,"marketCap":53949809844},{"date":"2024-03-22","current":17.235796,"twenty":5.381994,"median":9.316431,"eighty":14.727567,"marketCap":54060249577},{"date":"2024-03-28","current":9.217842,"twenty":5.381994,"median":9.286359,"eighty":14.73299,"marketCap":53066291975},{"date":"2024-04-05","current":10.242462,"twenty":5.380262,"median":9.301395,"eighty":14.734769,"marketCap":58947207787},{"date":"2024-04-12","current":10.500357,"twenty":5.381676,"median":9.316431,"eighty":14.733292,"marketCap":60465754124},{"date":"2024-04-19","current":10.677286,"twenty":5.381676,"median":9.316431,"eighty":14.733292,"marketCap":61432101792},{"date":"2024-04-26","current":9.25386,"twenty":5.381994,"median":9.316431,"eighty":14.73299,"marketCap":53176731709},{"date":"2024-05-03","current":9.491047,"twenty":5.381994,"median":9.344906,"eighty":14.73299,"marketCap":54502008511},{"date":"2024-05-10","current":9.689213,"twenty":5.381994,"median":9.399684,"eighty":14.73299,"marketCap":55772065447},{"date":"2024-05-17","current":9.6314,"twenty":5.381994,"median":9.446418,"eighty":14.73299,"marketCap":55357916446},{"date":"2024-05-24","current":8.984206,"twenty":5.381994,"median":9.477362,"eighty":14.73299,"marketCap":51520135705},{"date":"2024-05-31","current":8.724962,"twenty":5.381994,"median":9.477362,"eighty":14.73299,"marketCap":50084419169},{"date":"2024-06-07","current":9.323319,"twenty":5.381994,"median":9.477362,"eighty":14.73299,"marketCap":53452831043},{"date":"2024-06-14","current":9.071579,"twenty":5.381994,"median":9.477362,"eighty":14.73299,"marketCap":51961894639},{"date":"2024-06-21","current":9.196876,"twenty":5.381994,"median":9.478577,"eighty":14.73299,"marketCap":52569313174},{"date":"2024-06-28","current":9.809563,"twenty":5.381994,"median":9.491047,"eighty":14.73299,"marketCap":56048164781},{"date":"2024-07-05","current":8.187689,"twenty":5.381994,"median":9.493068,"eighty":14.73299,"marketCap":46771227162},{"date":"2024-07-12","current":8.658306,"twenty":5.381994,"median":9.493068,"eighty":14.73299,"marketCap":49532220501},{"date":"2024-07-19","current":8.716058,"twenty":5.381994,"median":9.493068,"eighty":14.73299,"marketCap":49863539702},{"date":"2024-07-26","current":10.025313,"twenty":5.381994,"median":9.526739,"eighty":14.73299,"marketCap":57566711118},{"date":"2024-08-02","current":9.468259,"twenty":5.381994,"median":9.569874,"eighty":14.73299,"marketCap":54336348911},{"date":"2024-08-09","current":9.548951,"twenty":5.381994,"median":9.569874,"eighty":14.73299,"marketCap":55164646913},{"date":"2024-08-16","current":9.421029,"twenty":5.381994,"median":9.573097,"eighty":14.73299,"marketCap":54446788645},{"date":"2024-08-23","current":8.312122,"twenty":5.381994,"median":9.633872,"eighty":14.73299,"marketCap":56738413116},{"date":"2024-08-30","current":7.834816,"twenty":5.381994,"median":9.633872,"eighty":14.73299,"marketCap":53839370110},{"date":"2024-09-06","current":7.790885,"twenty":5.381994,"median":9.633872,"eighty":14.73299,"marketCap":53563270776},{"date":"2024-09-13","current":7.875757,"twenty":5.381994,"median":9.633872,"eighty":14.73299,"marketCap":54005029710},{"date":"2024-09-20","current":8.365137,"twenty":5.381835,"median":9.636408,"eighty":14.733141,"marketCap":57704760785},{"date":"2024-09-27","current":9.090943,"twenty":5.381835,"median":9.636408,"eighty":14.733141,"marketCap":63088697796},{"date":"2024-10-04","current":9.63201,"twenty":5.381835,"median":9.636408,"eighty":14.733141,"marketCap":66539939469},{"date":"2024-10-10","current":9.308899,"twenty":5.381994,"median":9.638943,"eighty":14.73299,"marketCap":63916995797},{"date":"2024-10-18","current":9.058152,"twenty":5.381835,"median":9.639539,"eighty":14.733141,"marketCap":61846250793},{"date":"2024-10-25","current":8.694759,"twenty":5.381835,"median":9.639539,"eighty":14.733141,"marketCap":59361356788},{"date":"2024-11-01","current":8.426214,"twenty":5.381835,"median":9.639539,"eighty":14.733141,"marketCap":57566711118},{"date":"2024-11-08","current":8.795962,"twenty":5.381835,"median":9.639539,"eighty":14.733141,"marketCap":59637456122},{"date":"2024-11-15","current":8.411592,"twenty":5.381835,"median":9.639539,"eighty":14.733141,"marketCap":56600363449},{"date":"2024-11-22","current":9.196496,"twenty":5.381835,"median":9.639539,"eighty":14.733141,"marketCap":61846250793},{"date":"2024-11-29","current":8.852558,"twenty":5.381835,"median":9.639539,"eighty":14.733141,"marketCap":59499406455},{"date":"2024-12-06","current":8.955811,"twenty":5.381835,"median":9.639539,"eighty":14.733141,"marketCap":60051605123},{"date":"2024-12-13","current":9.046408,"twenty":5.381835,"median":9.639539,"eighty":14.733141,"marketCap":60603803791},{"date":"2024-12-20","current":9.241388,"twenty":5.381835,"median":9.639539,"eighty":14.733141,"marketCap":61570151459},{"date":"2024-12-27","current":9.39372,"twenty":5.381835,"median":9.639539,"eighty":14.733141,"marketCap":62536499128},{"date":"2025-01-03","current":9.198084,"twenty":5.381835,"median":9.641478,"eighty":14.733141,"marketCap":61294052125},{"date":"2025-01-10","current":9.482611,"twenty":5.381835,"median":9.653713,"eighty":14.733141,"marketCap":62950648129},{"date":"2025-01-17","current":9.620413,"twenty":5.381835,"median":9.664976,"eighty":14.733141,"marketCap":63916995797},{"date":"2025-01-24","current":9.354017,"twenty":5.381835,"median":9.70318,"eighty":14.733141,"marketCap":62536499128},{"date":"2025-01-28","current":9.309567,"twenty":5.381994,"median":9.689213,"eighty":14.73299,"marketCap":62536499128},{"date":"2025-02-07","current":9.399516,"twenty":5.381676,"median":9.717147,"eighty":14.733292,"marketCap":62812598462},{"date":"2025-02-14","current":9.152816,"twenty":5.381676,"median":9.717147,"eighty":14.733292,"marketCap":61017952791},{"date":"2025-02-21","current":8.649807,"twenty":5.381676,"median":9.717147,"eighty":14.733292,"marketCap":57980860119},{"date":"2025-02-28","current":8.533769,"twenty":5.381676,"median":9.717147,"eighty":14.733292,"marketCap":57014512450},{"date":"2025-03-07","current":9.322852,"twenty":5.380262,"median":9.731362,"eighty":14.734769,"marketCap":62536499128},{"date":"2025-03-14","current":9.75149,"twenty":5.380262,"median":9.748533,"eighty":14.734769,"marketCap":65435542134},{"date":"2025-03-21","current":8.993829,"twenty":5.380262,"median":9.748533,"eighty":14.734769,"marketCap":60327704457},{"date":"2025-03-28","current":9.864136,"twenty":5.380262,"median":9.768811,"eighty":14.734769,"marketCap":61846250793},{"date":"2025-04-03","current":8.936265,"twenty":5.380262,"median":9.748533,"eighty":14.734769,"marketCap":56048164781},{"date":"2025-04-11","current":8.297385,"twenty":5.380262,"median":9.680681,"eighty":14.734769,"marketCap":51575355572},{"date":"2025-04-17","current":8.108966,"twenty":5.381676,"median":9.642821,"eighty":14.733292,"marketCap":50470958236},{"date":"2025-04-25","current":7.916192,"twenty":5.378849,"median":9.63201,"eighty":14.736245,"marketCap":49366560901},{"date":"2025-05-02","current":8.350039,"twenty":5.380262,"median":9.621215,"eighty":14.734769,"marketCap":52182774107},{"date":"2025-05-09","current":8.326927,"twenty":5.378849,"median":9.569874,"eighty":14.736245,"marketCap":52403653574},{"date":"2025-05-16","current":8.424811,"twenty":5.378849,"median":9.543595,"eighty":14.736245,"marketCap":53452831043},{"date":"2025-05-23","current":8.547201,"twenty":5.378849,"median":9.482611,"eighty":14.736245,"marketCap":54391568778},{"date":"2025-05-30","current":8.552985,"twenty":5.378849,"median":9.460832,"eighty":14.736245,"marketCap":54667668112},{"date":"2025-06-06","current":8.462281,"twenty":5.378849,"median":9.43536,"eighty":14.73284,"marketCap":54225909177},{"date":"2025-06-09","current":8.657541,"twenty":5.378849,"median":9.428581,"eighty":14.73284,"marketCap":55357916446}],"updateTime":1749529696877}}}