港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

映宇宙

1.270

-0.020-1.55%

成交量：84.50万

成交额：108.48万

市值：24.60亿

市盈率：12.02

高：1.300

开：1.280

低：1.260

收：1.290

数据加载中...

总览公司新闻资讯公告

异动解读 | 映宇宙盘中大涨超8%,主因投资大手昆仑万维连续增持

映宇宙早盘涨超4% 公司近期获昆仑万维多次增持

港股异动 | 映宇宙(03700)再涨超8% 11月初至今股价实现翻倍公司近期获昆仑万维多次增持

映宇宙盘中异动临近午盘股价大涨5.26%

异动解读 | 映宇宙股价盘中大涨5.13% 受昆仑万维增持及加密货币计划利好

映宇宙盘中异动股价大涨5.13%报2.050港元

港股异动 | 映宇宙(03700)涨超4% 昆仑万维持股比例攀升逾13% 公司投资加密货币有望优化资产配置

映宇宙(03700)出现大手卖出120万股，成交价$1.99，涉资238.8万

阿斯达克财经

映宇宙(03700)出现大手卖出130万股，成交价$1.95，涉资253.5万

阿斯达克财经

映宇宙12月12日主力资金流入806万元连续3日加仓

映宇宙(03700)出现大手买入93.2万股，成交价$2.0，涉资186.4万

阿斯达克财经

映宇宙盘中异动股价大跌5.00%

Kunlun Group Limited增持映宇宙(03700)244.7万股每股作价约1.9港元

映宇宙12月06日主力资金流入175万元连续3日加仓

异动解读 | 映宇宙盘中大涨5.43% 昆仑万维增持至12%股份投资加密货币布局WEB3.0

映宇宙盘中异动临近收盘大幅上涨5.43%

映宇宙早盘涨逾3% 公司投资加密货币有望优化资产配置

映宇宙(03700)出现大手买入230万股，成交价$1.9，涉资437万

阿斯达克财经

港股异动 | 映宇宙(03700)再涨超4% 昆仑万维持股比例已超12% 公司投资加密货币有望优化资产配置

港股概念追踪|抖音对精品短剧扶持计划进行了升级短剧增长规模扩大（附概念股）

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/03700/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03700","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03700\",,,,,undefined,":{"symbol":"03700","market":"HK","secType":"STK","nameCN":"映宇宙","latestPrice":1.27,"timestamp":1749542912030,"preClose":1.29,"halted":0,"volume":845000,"delay":0,"floatShares":1937000000,"shares":1937000000,"eps":0.10563485236779732,"marketStatus":"未开盘","change":-0.02,"latestTime":"06-10 16:08:32","open":1.28,"high":1.3,"low":1.26,"amount":1084820,"amplitude":0.031008,"askPrice":1.27,"askSize":20000,"bidPrice":1.26,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":0.10563485236779732,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749605400000},"marketStatusCode":0,"adr":0,"listingDate":1531324800000,"exchange":"SEHK","adjPreClose":1.29,"dividendRate":0.031508,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"volumeRatio":0.8110183319637121,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03700\",,,,,undefined,":{"symbol":"03700","floatShares":1937000000,"roa":"3.74%","roe":"4.96%","lyrEps":0.105635,"volumeRatio":0.8110183319637121,"shares":1937000000,"dividePrice":0.040824,"high":1.3,"amplitude":0.031008,"preClose":1.29,"low":1.26,"week52Low":0.69,"pbRate":"0.51","psRate":"0.33","week52High":2.38,"institutionHeld":0,"latestPrice":1.27,"committee":0.2,"eps":0.10563485236779732,"divideRate":0.032145,"volume":845000,"delay":0,"ttmEps":0.10563485236779732,"open":1.28,"prevYearClose":2.29,"prevWeekClose":1.3,"prevMonthClose":1.34,"prevQuarterClose":1.48,"fiveDayClose":1.32,"twentyDayClose":1.4,"sixtyDayClose":1.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03700\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143685421","title":"异动解读 | 映宇宙盘中大涨超8%,主因投资大手昆仑万维连续增持","url":"https://stock-news.laohu8.com/highlight/detail?id=1143685421","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143685421?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 12:18","pubTimestamp":1734409112,"startTime":"0","endTime":"0","summary":"映宇宙(03700)今日盘中股价出现大涨,一度上涨逾8%,引起市场广泛关注。经分析,本次大涨主要源于市场热捧投资机构昆仑万维近期连续增持该股。\n\n资金面上,数据显示该股资金大幅流入,净流入金额近6000万港元,成交量和换手率均有明显升高。同时,投资大手昆仑万维通过全资子公司不断积极增持,最新持股比例已达13.12%,成为映宇宙的重要股东。\n\n业绩表现上,映宇宙业务增长较快,上半年营收同比增长13%,其中微短剧业务更是成为主要动力,增长达36%。据悉,昆仑万维计划投资5亿美元拍摄1000部海外本土短剧,与映宇宙核心短剧业务高度契合,或将从中获益。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 映宇宙盘中大涨超8%,主因投资大手昆仑万维连续增持","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03700"],"gpt_icon":0},{"id":"2492601960","title":"映宇宙早盘涨超4% 公司近期获昆仑万维多次增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492601960","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492601960?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 12:07","pubTimestamp":1734408420,"startTime":"0","endTime":"0","summary":"　　映宇宙盘中一度涨超8%，该股近期持续攀升，11月初至今股价实现翻倍。截至中午收盘，股价上涨4.31%，现报2.18港元，成交额9219.74万港元。　　昆仑万维全资子公司Kunlun Group Limited近期多次增持映宇宙股份，最新持股比例为13.12%。今年上半年，映宇宙总收入约为35.3亿元，同比增长13%。其中，微短剧业务营收达到6.4亿元，占总收入的18.2%，同比增长36%，成为映宇宙增长最快的业务板块。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-17/doc-inczttzt5022956.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0077","BK1590","BK0083","BK0185","BK0089","300418","BK0094","BK0108","BK0149","BK0217","BK0197","03700","BK1095"],"gpt_icon":0},{"id":"2492609406","title":"港股异动 | 映宇宙(03700)再涨超8% 11月初至今股价实现翻倍 公司近期获昆仑万维多次增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492609406","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492609406?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 11:52","pubTimestamp":1734407570,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，映宇宙再涨超8%，该股近期持续攀升，11月初至今股价实现翻倍。消息面上，昆仑万维全资子公司Kunlun Group Limited近期多次增持映宇宙股份，最新持股比例为13.12%。据悉，此前11月末，昆仑万维在北京的一场闭门交流会上宣布，将豪掷5亿美金，投资1000部海外本土短剧。今年上半年，映宇宙总收入约为35.3亿元，同比增长13%。东吴证券此前研报指出，昆仑万维旗下AI短剧平台SkyReels将于12月10日在美国上线，进一步扩张全球AI娱乐市场。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0094","BK0108","BK0149","03700","BK1095","BK0217","BK0089","BK1590","300418","BK0077","BK0185","BK0197","BK0083"],"gpt_icon":0},{"id":"2492606695","title":"映宇宙盘中异动 临近午盘股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492606695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492606695?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 11:36","pubTimestamp":1734406568,"startTime":"0","endTime":"0","summary":"2024年12月17日临近午盘11时36分，映宇宙股票出现波动，股价大幅拉升5.26%。截至发稿，该股报2.200港元/股，成交量3786.03万股，换手率1.95%，振幅7.66%。资金方面，该股资金流入5936.11万港元，流出1717.57万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，映宇宙、中国数字视频、有线宽频涨幅较大，振幅较大的相关个股有映宇宙、有线宽频、电视广播，振幅分别为7.18%、3.23%、0.65%。该公司主要在国内市场经营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217113608ab7e061b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217113608ab7e061b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","03700","BK1590"],"gpt_icon":0},{"id":"1129953001","title":"异动解读 | 映宇宙股价盘中大涨5.13% 受昆仑万维增持及加密货币计划利好","url":"https://stock-news.laohu8.com/highlight/detail?id=1129953001","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129953001?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 15:40","pubTimestamp":1734334829,"startTime":"0","endTime":"0","summary":"映宇宙(03700)周一盘中股价出现大涨,最高涨幅达5.13%,引发市场广泛关注。\n导致映宇宙股价上涨的主要原因包括:首先,昆仑万维持续增持映宇宙股份,最新持股比例已攀升至13.12%,充分体现了昆仑万维对映宇宙长期增长前景的看好;其次,映宇宙发布公告称,董事会已批准1亿美元的预算用于未来五年内购买加密货币,加之比特币日内创下历史新高,映宇宙未来的加密货币投资可能获得不菲回报,助推公司业绩增长。\n值得一提的是,映宇宙公司基本面稳健,24H1实现收入35亿港元,同比增长13%,尤其是其在短剧领域业务增长表现抢眼。加上公司账面现金充足,未来发展前景值得期待。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03700"],"gpt_icon":0},{"id":"2491465374","title":"映宇宙盘中异动 股价大涨5.13%报2.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491465374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491465374?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 15:39","pubTimestamp":1734334789,"startTime":"0","endTime":"0","summary":"2024年12月16日临近收盘15时39分，映宇宙股票出现波动，股价急速拉升5.13%。截至发稿，该股报2.050港元/股，成交量2019.42万股，换手率1.04%，振幅6.15%。资金方面，该股资金流入2172.88万港元，流出1653.57万港元。映宇宙股票所在的广播行业中，整体涨幅为0.04%。其相关个股中，映宇宙、有线宽频、中国数字视频涨幅较大，振幅较大的相关个股有映宇宙、有线宽频、凤凰卫视，振幅分别为6.15%、3.33%、1.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216153949a1f26356&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216153949a1f26356&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1590","BK1095","03700"],"gpt_icon":0},{"id":"2491653652","title":"港股异动 | 映宇宙(03700)涨超4% 昆仑万维持股比例攀升逾13% 公司投资加密货币有望优化资产配置","url":"https://stock-news.laohu8.com/highlight/detail?id=2491653652","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491653652?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 15:32","pubTimestamp":1734334330,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，映宇宙涨超4%，截至发稿，涨4.1%，报2.03港元，成交额3667.23万港元。消息面上，昆仑万维近期连续增持映宇宙，最新持股比例已攀升至13.12%。东吴证券此前研报指出，昆仑万维旗下AI短剧平台SkyReels将于12月10日在美国上线，进一步扩张全球AI娱乐市场。公司账上现金充沛，拟投资加密货币以优化资产配置，推动WEB3.0业务发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1590","EZBC","BK0197","BK0083","BK4594","300418","DEFI","HODL","GBTC","BK0149","BK4588","03700","BK0094","BITO","BTCW","BK0108","BK1095","BK0217","BK0077","BTCO","BK4585","BK0185","BK4601","FBTC","BRRR","BK0089"],"gpt_icon":0},{"id":"2491653374","title":"映宇宙(03700)出现大手卖出120万股，成交价$1.99，涉资238.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2491653374","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491653374?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 15:20","pubTimestamp":1734333600,"startTime":"0","endTime":"0","summary":"[大手成交]映宇宙(03700)在下午03:20出现大手卖出，成交量为120万，成交价为港币$1.99，涉资238.8万。至目前为止，股价升2.564%，今日最高价为$2.0，而最低价为$1.93，总成交量为1.615千万股，总成交金额港币$3.177千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412166332/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1095","BK1590","03700"],"gpt_icon":0},{"id":"2491343767","title":"映宇宙(03700)出现大手卖出130万股，成交价$1.95，涉资253.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2491343767","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491343767?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 16:08","pubTimestamp":1734077280,"startTime":"0","endTime":"0","summary":"[大手成交]映宇宙(03700)在下午04:08出现大手卖出，成交量为130万，成交价为港币$1.95，涉资253.5万。至目前为止，股价跌2.5%，今日最高价为$2.0，而最低价为$1.91，总成交量为1.637千万股，总成交金额港币$3.224千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412136697/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03700","BK1590","BK1095"],"gpt_icon":0},{"id":"2490879549","title":"映宇宙12月12日主力资金流入806万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490879549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490879549?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 16:17","pubTimestamp":1733991435,"startTime":"0","endTime":"0","summary":"12月12日, 映宇宙股价涨2.04%，报收2.00元，成交金额6136万元，换手率1.59%，振幅4.08%，量比1.35。映宇宙今日主力资金净流入806万元，连续3日净流入，上一交易日主力净流入214万元，今日环比增加276.64%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为83.33%，平均涨幅为7.82%。该股近5个交易日上涨2.58%，主力资金累计净流入1497万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入7573万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161828a1e8866a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161828a1e8866a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","BK1590","03700"],"gpt_icon":0},{"id":"2490422278","title":"映宇宙(03700)出现大手买入93.2万股，成交价$2.0，涉资186.4万","url":"https://stock-news.laohu8.com/highlight/detail?id=2490422278","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490422278?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 10:33","pubTimestamp":1733970780,"startTime":"0","endTime":"0","summary":"[大手成交]映宇宙(03700)在上午10:33出现大手买入，成交量为93.2万，成交价为港币$2.0，涉资186.4万。至目前为止，股价升2.041%，今日最高价为$2.0，而最低价为$1.96，总成交量为1.321千万股，总成交金额港币$2.637千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412124654/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1590","BK1095","03700"],"gpt_icon":0},{"id":"2490709560","title":"映宇宙盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490709560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490709560?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 10:02","pubTimestamp":1733882527,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘10时02分，映宇宙股票出现异动，股价快速下跌5.00%。截至发稿，该股报1.900港元/股，成交量197.376万股，换手率0.10%，振幅4.00%。资金方面，该股资金流入20.019万港元，流出342.178万港元。映宇宙股票所在的广播行业中，整体跌幅为0.02%。其相关个股中，中国数字视频、凤凰卫视、有线宽频涨幅较大，振幅较大的相关个股有映宇宙、电视广播、中国数字视频，振幅分别为3.00%、0.96%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211100207a1e4d1de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211100207a1e4d1de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03700","BK1095","BK1590"],"gpt_icon":0},{"id":"2489407756","title":"Kunlun Group Limited增持映宇宙(03700)244.7万股 每股作价约1.9港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489407756","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489407756?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 18:38","pubTimestamp":1733481491,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，联交所最新资料显示，12月5日，Kunlun Group Limited增持映宇宙(03700)244.7万股，每股作价1.8998港元，总金额约为464.88万港元。增持后最新持股数目约为2.54亿股，最新持股比例为13.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1590","03700","BK1095"],"gpt_icon":0},{"id":"2489405401","title":"映宇宙12月06日主力资金流入175万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2489405401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489405401?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 16:16","pubTimestamp":1733473005,"startTime":"0","endTime":"0","summary":"12月06日, 映宇宙股价跌1.55%，报收1.91元，成交金额1091万元，换手率0.30%，振幅4.12%，量比0.24。映宇宙今日主力资金净流入175万元，连续3日净流入，上一交易日主力净流入1525万元，今日环比减少88.52%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为100.00%，平均涨幅为7.82%。该股近5个交易日下跌2.05%，主力资金累计净流入1525万元；近20日主力资金累计净流入6298万元，其中净流入天数为13日。该股主力净额占比0.05%，港股市场排名131/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161724a1d8a2bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161724a1d8a2bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","BK1590","03700"],"gpt_icon":0},{"id":"1116729058","title":"异动解读 | 映宇宙盘中大涨5.43% 昆仑万维增持至12%股份 投资加密货币布局WEB3.0","url":"https://stock-news.laohu8.com/highlight/detail?id=1116729058","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116729058?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 16:01","pubTimestamp":1733385674,"startTime":"0","endTime":"0","summary":"资讯科技公司$映宇宙$今日盘中股价大涨5.43%,报1.9港元,引起了市场的广泛关注。从消息面上看,大股东昆仑万维近期连续增持映宇宙股份,持股比例已达到12.04%,成为最大单一机构股东。与此同时,映宇宙公司今年3月份曾公告拟投资不超过1亿美元购买加密货币,以优化公司资产配置,推动WEB3.0业务发展。分析人士认为,昆仑万维的进一步增持行为,加上公司计划拥抱加密货币市场,体现了投资者对映宇宙未来发展前景的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03700"],"gpt_icon":0},{"id":"2489439017","title":"映宇宙盘中异动 临近收盘大幅上涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489439017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489439017?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 15:59","pubTimestamp":1733385582,"startTime":"0","endTime":"0","summary":"2024年12月05日临近收盘15时59分，映宇宙股票出现波动，股价大幅上涨5.43%。截至发稿，该股报1.940港元/股，成交量2780.9万股，换手率1.44%，振幅7.61%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。映宇宙股票所在的广播行业中，整体涨幅为0.03%。其相关个股中，映宇宙、中国数字视频、凤凰卫视涨幅较大，振幅较大的相关个股有映宇宙、有线宽频、凤凰卫视，振幅分别为7.61%、3.23%、2.90%。该公司主要在国内市场经营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120515594298e58bfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120515594298e58bfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1590","BK1095","03700"],"gpt_icon":0},{"id":"2489105526","title":"映宇宙早盘涨逾3% 公司投资加密货币有望优化资产配置","url":"https://stock-news.laohu8.com/highlight/detail?id=2489105526","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489105526?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 11:56","pubTimestamp":1733370960,"startTime":"0","endTime":"0","summary":"　　映宇宙早盘上涨2.72%，现报1.89港元，成交额3170.43万港元。　　昆仑万维近期连续增持映宇宙，持股比例已升至12.04%。此外，今年3月份，映宇宙公告拟进行潜在加密货币购买，总金额不超过1亿美元，有望更好推动公司WEB3.0业务发展。　　东吴证券指，昆仑万维旗下AI短剧平台SkyReels将于12月10日在美国上线，进一步扩张全球AI娱乐市场。公司账上现金充沛，拟投资加密货币以优化资产配置，推动WEB3.0业务发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-05/doc-incyksvq6606288.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SNX.USD.CC","BTCO","EZBC","BK4594","LDO.USD.HKCC","03700","BTCW","AVAX.USD.CC","RNDR.USD.HKCC","BITO","BK4585","FBTC","BK1095","LTC.USD.HKCC","MATIC.USD.HKCC","BK1590","TON.USD.CC","DOT.USD.CC","UNI.USD.CC","APT.USD.CC","TON.USD.HKCC","COMP.USD.HKCC","AVAX.USD.HKCC","SNX.USD.HKCC","LINK.USD.HKCC","COMP.USD.CC","APT.USD.HKCC","BK4588","ATOM.USD.HKCC","USDT.USD.CC","DOT.USD.HKCC","DEFI","HODL","MKR.USD.CC","MATIC.USD.CC","GBTC","BRRR","UNI.USD.HKCC","BK4601","DYDX.USD.HKCC"],"gpt_icon":0},{"id":"2489472105","title":"映宇宙(03700)出现大手买入230万股，成交价$1.9，涉资437万","url":"https://stock-news.laohu8.com/highlight/detail?id=2489472105","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489472105?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 11:42","pubTimestamp":1733370120,"startTime":"0","endTime":"0","summary":"[大手成交]映宇宙(03700)在上午11:42出现大手买入，成交量为230万，成交价为港币$1.9，涉资437万。至目前为止，股价升2.717%，今日最高价为$1.94，而最低价为$1.8，总成交量为1.621千万股，总成交金额港币$3.093千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412055079/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1095","03700","BK1590"],"gpt_icon":0},{"id":"2489108799","title":"港股异动 | 映宇宙(03700)再涨超4% 昆仑万维持股比例已超12% 公司投资加密货币有望优化资产配置","url":"https://stock-news.laohu8.com/highlight/detail?id=2489108799","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489108799?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 11:22","pubTimestamp":1733368926,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，映宇宙再涨超4%，截至发稿，涨3.26%，报1.9港元，成交额1183.1万港元。消息面上，昆仑万维近期连续增持映宇宙，持股比例已升至12.04%。此外，今年3月份，映宇宙公告拟进行潜在加密货币购买，总金额不超过1亿美元，有望更好推动公司WEB3.0业务发展。东吴证券指，昆仑万维旗下AI短剧平台SkyReels将于12月10日在美国上线，进一步扩张全球AI娱乐市场。公司账上现金充沛，拟投资加密货币以优化资产配置，推动WEB3.0业务发展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BRRR","BK4594","BK1095","BK4588","HODL","BTCO","BTCW","BK4585","BITO","BK0077","BK0149","BK0083","BK4601","BK0094","BK0108","BK0217","GBTC","BK0185","EZBC","BK0089","BK0197","300418","FBTC","DEFI","03700","BK1590"],"gpt_icon":0},{"id":"2488018109","title":"港股概念追踪|抖音对精品短剧扶持计划进行了升级  短剧增长规模扩大 （附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2488018109","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488018109?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 10:49","pubTimestamp":1733280541,"startTime":"0","endTime":"0","summary":"近日，抖音对精品短剧扶持计划进行了升级。随着多部热门短剧的推出，用户数量持续攀升。2018年，欢喜传媒获猫眼娱乐注资9.53亿港元、认购其15%股份，猫眼娱乐将获得欢喜传媒影视剧项目的投资权、及独家宣发权，并在其网站及APP内为“欢喜首映”提供服务入口、利用其流量资源推广欢喜传媒的在线视频播放平台业务。2020年，公司与字节跳动达成合作，在今日头条、西瓜视频等平台内为“欢喜首映”平台设立独立入口进行导流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","03700","HSCEI","09857","YANG","BK1095","BK1128","BK1590"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03700\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"03700","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"03700","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-17","symbol":"03700","amount":0.0412,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-18","defaultRemindTime":1718587800000,"name":"映宇宙","recordDate":"2024-07-16","payableDate":"2024-06-18","currency":"HKD","dateTimestamp":1718553600000,"payDate":"2024-07-16"},{"date":"2024-03-26","symbol":"03700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-25","symbol":"03700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03700\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-17","recordDate":"2024-06-18","paymentDate":"2024-07-16","value":0.0412,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03700\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03700\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03700","date":"2025-06-09","current":12.699517,"percent":0.727864,"low":-12.464643,"twenty":4.764887,"median":10.394717,"eighty":13.485977,"high":46.836705,"avg":10.252927,"sd":9.430518,"marketCap":2499300180},"quantilePoints":[{"date":"2020-06-12","current":31.966977,"twenty":17.678218,"median":20.615648,"eighty":34.306286,"marketCap":1921182200},{"date":"2020-06-19","current":35.467268,"twenty":17.702778,"median":21.230697,"eighty":34.356832,"marketCap":2135432080},{"date":"2020-06-26","current":35.813885,"twenty":17.713957,"median":22.162453,"eighty":34.467188,"marketCap":2154348900},{"date":"2020-07-03","current":34.439509,"twenty":17.737191,"median":31.966977,"eighty":34.6606,"marketCap":2074867320},{"date":"2020-07-10","current":37.976175,"twenty":17.811763,"median":32.370741,"eighty":34.81312,"marketCap":2309757960},{"date":"2020-07-17","current":37.577112,"twenty":17.913702,"median":32.610611,"eighty":34.948981,"marketCap":2289117870},{"date":"2020-07-24","current":42.883714,"twenty":17.957838,"median":32.715389,"eighty":35.111343,"marketCap":2602159630},{"date":"2020-07-31","current":45.518426,"twenty":18.081643,"median":32.752617,"eighty":35.37829,"marketCap":2778245620},{"date":"2020-08-07","current":42.587511,"twenty":18.123962,"median":32.902438,"eighty":35.472718,"marketCap":2602159630},{"date":"2020-08-14","current":40.245117,"twenty":18.175291,"median":32.97753,"eighty":35.804682,"marketCap":2465203860},{"date":"2020-08-21","current":39.745381,"twenty":18.245584,"median":33.444555,"eighty":36.774396,"marketCap":2445638750},{"date":"2020-08-28","current":13.457446,"twenty":18.123962,"median":33.425035,"eighty":36.924856,"marketCap":2347813200},{"date":"2020-09-04","current":13.859078,"twenty":17.811763,"median":32.975487,"eighty":36.774396,"marketCap":2426073640},{"date":"2020-09-11","current":13.507197,"twenty":17.659701,"median":32.837292,"eighty":36.155235,"marketCap":2367009260},{"date":"2020-09-18","current":12.922082,"twenty":17.31407,"median":32.737915,"eighty":36.015768,"marketCap":2286426870},{"date":"2020-09-25","current":13.463668,"twenty":17.043535,"median":32.715118,"eighty":35.815909,"marketCap":2363328440},{"date":"2020-09-30","current":12.844459,"twenty":16.900265,"median":32.622664,"eighty":35.814391,"marketCap":2265390680},{"date":"2020-10-09","current":12.771313,"twenty":15.541367,"median":32.527516,"eighty":35.777075,"marketCap":2284919910},{"date":"2020-10-16","current":13.213361,"twenty":14.41912,"median":32.024099,"eighty":35.66129,"marketCap":2363036830},{"date":"2020-10-23","current":12.972175,"twenty":14.169412,"median":22.162453,"eighty":35.51632,"marketCap":2323499990},{"date":"2020-10-30","current":12.854427,"twenty":13.969118,"median":21.230697,"eighty":35.479144,"marketCap":2302765280},{"date":"2020-11-06","current":13.458051,"twenty":13.579736,"median":20.615648,"eighty":35.469993,"marketCap":2439088750},{"date":"2020-11-13","current":13.01646,"twenty":13.457809,"median":20.509334,"eighty":35.466482,"marketCap":2361037910},{"date":"2020-11-20","current":12.828436,"twenty":13.372413,"median":20.271002,"eighty":35.454163,"marketCap":2341525200},{"date":"2020-11-27","current":11.786948,"twenty":13.308757,"median":20.156905,"eighty":35.435011,"marketCap":2146398100},{"date":"2020-12-04","current":10.851635,"twenty":13.222113,"median":19.932869,"eighty":35.2799,"marketCap":1990296420},{"date":"2020-12-11","current":11.30225,"twenty":13.076605,"median":19.755708,"eighty":35.147659,"marketCap":2067983680},{"date":"2020-12-18","current":11.175985,"twenty":13.013179,"median":19.411187,"eighty":35.123719,"marketCap":2048196150},{"date":"2020-12-24","current":10.950859,"twenty":12.961437,"median":19.264261,"eighty":35.118763,"marketCap":2009007790},{"date":"2020-12-31","current":11.684129,"twenty":12.937541,"median":19.124449,"eighty":35.111343,"marketCap":2144409300},{"date":"2021-01-08","current":10.943768,"twenty":10.752408,"median":10.943768,"eighty":11.046566,"marketCap":2026617840},{"date":"2021-01-15","current":12.750746,"twenty":10.886042,"median":11.035183,"eighty":11.679492,"marketCap":2357891910},{"date":"2021-01-22","current":20.873642,"twenty":10.936403,"median":11.454789,"eighty":15.445617,"marketCap":3858368580},{"date":"2021-01-29","current":19.656909,"twenty":10.951538,"median":12.001266,"eighty":19.724027,"marketCap":3663501480},{"date":"2021-02-05","current":23.456943,"twenty":11.003214,"median":15.415771,"eighty":21.125375,"marketCap":4345536330},{"date":"2021-02-11","current":28.150049,"twenty":11.034988,"median":15.776079,"eighty":24.361518,"marketCap":5222438280},{"date":"2021-02-19","current":25.827956,"twenty":11.04136,"median":19.656909,"eighty":25.728892,"marketCap":4793730660},{"date":"2021-02-26","current":25.253512,"twenty":11.140705,"median":20.216386,"eighty":26.506483,"marketCap":4676810400},{"date":"2021-03-05","current":24.684053,"twenty":11.499111,"median":21.502975,"eighty":25.728892,"marketCap":4559890140},{"date":"2021-03-12","current":24.938687,"twenty":11.677947,"median":22.750368,"eighty":25.331082,"marketCap":4598863560},{"date":"2021-03-19","current":25.369819,"twenty":11.810984,"median":23.575112,"eighty":25.736329,"marketCap":4676810400},{"date":"2021-03-26","current":23.464966,"twenty":12.404872,"median":24.206659,"eighty":25.736329,"marketCap":4306562910},{"date":"2021-04-01","current":19.768618,"twenty":12.750746,"median":23.565482,"eighty":25.369819,"marketCap":4540403430},{"date":"2021-04-09","current":20.148364,"twenty":14.349761,"median":23.464966,"eighty":25.347509,"marketCap":4637836980},{"date":"2021-04-16","current":19.988028,"twenty":15.46054,"median":22.750368,"eighty":25.327973,"marketCap":4618350270},{"date":"2021-04-23","current":20.35876,"twenty":15.661802,"median":21.502975,"eighty":25.310629,"marketCap":4715783820},{"date":"2021-04-30","current":21.112999,"twenty":16.148716,"median":21.307987,"eighty":25.29857,"marketCap":4910650920},{"date":"2021-05-07","current":17.473796,"twenty":17.043134,"median":20.873642,"eighty":25.27085,"marketCap":4090545900},{"date":"2021-05-14","current":17.143726,"twenty":16.656481,"median":20.407817,"eighty":25.247697,"marketCap":4010665500},{"date":"2021-05-21","current":19.302178,"twenty":16.778136,"median":20.242601,"eighty":25.239725,"marketCap":4516866000},{"date":"2021-05-28","current":18.619518,"twenty":17.01546,"median":20.148364,"eighty":25.125977,"marketCap":4400050500},{"date":"2021-06-04","current":19.204887,"twenty":17.275754,"median":19.900301,"eighty":24.954216,"marketCap":4516866000},{"date":"2021-06-11","current":17.63336,"twenty":17.476851,"median":19.768618,"eighty":24.930913,"marketCap":4146950250},{"date":"2021-06-18","current":18.361765,"twenty":17.490879,"median":19.690928,"eighty":24.875272,"marketCap":4283235000},{"date":"2021-06-25","current":18.707389,"twenty":17.539028,"median":19.540236,"eighty":24.696297,"marketCap":4361112000},{"date":"2021-07-02","current":17.568878,"twenty":17.568878,"median":19.441962,"eighty":24.684053,"marketCap":4088542500},{"date":"2021-07-09","current":16.23515,"twenty":17.143726,"median":19.302178,"eighty":24.595452,"marketCap":3774378640},{"date":"2021-07-16","current":16.395915,"twenty":16.676927,"median":19.243782,"eighty":24.479253,"marketCap":3811674720},{"date":"2021-07-23","current":15.887526,"twenty":16.625811,"median":19.200334,"eighty":24.465206,"marketCap":3693130700},{"date":"2021-07-30","current":14.151322,"twenty":16.39714,"median":18.962924,"eighty":24.436208,"marketCap":3300594200},{"date":"2021-08-06","current":13.434575,"twenty":15.962926,"median":18.74304,"eighty":24.224501,"marketCap":3125856860},{"date":"2021-08-13","current":13.666289,"twenty":15.776079,"median":18.653949,"eighty":24.188817,"marketCap":3184102640},{"date":"2021-08-20","current":12.535177,"twenty":14.306137,"median":18.588202,"eighty":23.575112,"marketCap":2912289000},{"date":"2021-08-27","current":13.728191,"twenty":14.125424,"median":18.486051,"eighty":23.555851,"marketCap":3203517900},{"date":"2021-09-03","current":11.778185,"twenty":13.756818,"median":18.361765,"eighty":23.481576,"marketCap":3455916280},{"date":"2021-09-10","current":12.00788,"twenty":13.520417,"median":18.2588,"eighty":23.464966,"marketCap":3532374300},{"date":"2021-09-17","current":11.441926,"twenty":13.327033,"median":18.211812,"eighty":23.456943,"marketCap":3355931850},{"date":"2021-09-24","current":10.177345,"twenty":13.131044,"median":18.032669,"eighty":23.297891,"marketCap":2986409580},{"date":"2021-09-30","current":9.875854,"twenty":12.680691,"median":17.93082,"eighty":22.648816,"marketCap":2907639000},{"date":"2021-10-08","current":9.409771,"twenty":12.477402,"median":17.804783,"eighty":22.21351,"marketCap":2770288950},{"date":"2021-10-15","current":9.466301,"twenty":12.03483,"median":17.606923,"eighty":22.029153,"marketCap":2788843680},{"date":"2021-10-22","current":10.049286,"twenty":11.721751,"median":17.528663,"eighty":21.670219,"marketCap":2981851180},{"date":"2021-10-29","current":10.397467,"twenty":11.503669,"median":17.308761,"eighty":21.346985,"marketCap":3077535630},{"date":"2021-11-05","current":9.528767,"twenty":11.177537,"median":16.929949,"eighty":21.103782,"marketCap":2825057660},{"date":"2021-11-12","current":9.355323,"twenty":11.034988,"median":16.803284,"eighty":21.00343,"marketCap":2785070880},{"date":"2021-11-19","current":8.320216,"twenty":10.866385,"median":16.643087,"eighty":20.818156,"marketCap":2473415680},{"date":"2021-11-26","current":9.739815,"twenty":10.631855,"median":16.529407,"eighty":20.623706,"marketCap":2896357500},{"date":"2021-12-03","current":9.851465,"twenty":10.536143,"median":16.39714,"eighty":20.417628,"marketCap":2934975600},{"date":"2021-12-10","current":9.964077,"twenty":10.276501,"median":16.189605,"eighty":20.340227,"marketCap":2973593700},{"date":"2021-12-17","current":10.035715,"twenty":10.141907,"median":15.92798,"eighty":20.256566,"marketCap":2992902750},{"date":"2021-12-24","current":10.414248,"twenty":10.041143,"median":15.810712,"eighty":20.166349,"marketCap":3108757050},{"date":"2021-12-31","current":10.843455,"twenty":10.028185,"median":15.453079,"eighty":20.155042,"marketCap":3243920400},{"date":"2022-01-07","current":9.848136,"twenty":9.808885,"median":9.898876,"eighty":10.37096,"marketCap":2934975600},{"date":"2022-01-14","current":9.503486,"twenty":9.808885,"median":9.969656,"eighty":10.246798,"marketCap":2838430350},{"date":"2022-01-21","current":11.094327,"twenty":9.723968,"median":10.040436,"eighty":10.389777,"marketCap":3321156600},{"date":"2022-01-28","current":12.028054,"twenty":9.808885,"median":10.171736,"eighty":11.166027,"marketCap":3591483300},{"date":"2022-02-04","current":13.198529,"twenty":9.836411,"median":10.265097,"eighty":11.395071,"marketCap":3939046200},{"date":"2022-02-11","current":13.946743,"twenty":9.848136,"median":10.392511,"eighty":12.991124,"marketCap":4170754800},{"date":"2022-02-18","current":13.364559,"twenty":9.89884,"median":11.031585,"eighty":13.459594,"marketCap":4016282400},{"date":"2022-02-25","current":12.562556,"twenty":9.898876,"median":11.395071,"eighty":13.52202,"marketCap":3784573800},{"date":"2022-03-04","current":11.788904,"twenty":10.040436,"median":11.784527,"eighty":13.491554,"marketCap":3552865200},{"date":"2022-03-11","current":9.945887,"twenty":10.040436,"median":11.780151,"eighty":13.459594,"marketCap":2992902750},{"date":"2022-03-18","current":9.405887,"twenty":9.848136,"median":11.454797,"eighty":13.364559,"marketCap":2819121300},{"date":"2022-03-25","current":9.598757,"twenty":9.678262,"median":11.094327,"eighty":13.198529,"marketCap":2877048450},{"date":"2022-04-01","current":5.811366,"twenty":9.598757,"median":10.862838,"eighty":13.18946,"marketCap":2972264680},{"date":"2022-04-08","current":5.922008,"twenty":9.407749,"median":10.390233,"eighty":13.030791,"marketCap":3030165940},{"date":"2022-04-14","current":5.553997,"twenty":8.238017,"median":10.265097,"eighty":12.950227,"marketCap":2837161740},{"date":"2022-04-22","current":4.966751,"twenty":6.013572,"median":10.127486,"eighty":12.922495,"marketCap":2489754180},{"date":"2022-04-29","current":5.321918,"twenty":5.904281,"median":9.945887,"eighty":12.865048,"marketCap":2624857120},{"date":"2022-05-06","current":5.01136,"twenty":5.729857,"median":9.89884,"eighty":12.736454,"marketCap":2451153340},{"date":"2022-05-13","current":4.82141,"twenty":5.45519,"median":9.836411,"eighty":12.562556,"marketCap":2316050400},{"date":"2022-05-20","current":4.794321,"twenty":5.242948,"median":9.722929,"eighty":12.23398,"marketCap":2335350820},{"date":"2022-05-27","current":4.71917,"twenty":5.104871,"median":9.625,"eighty":12.115828,"marketCap":2296749980},{"date":"2022-06-02","current":5.149828,"twenty":5.033419,"median":9.598757,"eighty":12.109846,"marketCap":2519796500},{"date":"2022-06-10","current":5.543623,"twenty":5.091684,"median":9.45585,"eighty":12.044113,"marketCap":2694243950},{"date":"2022-06-17","current":5.988894,"twenty":5.105206,"median":9.266483,"eighty":11.836734,"marketCap":2907457500},{"date":"2022-06-24","current":5.806073,"twenty":5.124172,"median":7.568905,"eighty":11.783631,"marketCap":2829925300},{"date":"2022-06-30","current":5.57707,"twenty":5.141454,"median":6.077889,"eighty":11.781016,"marketCap":2713627000},{"date":"2022-07-08","current":5.491744,"twenty":5.162782,"median":5.988894,"eighty":11.778813,"marketCap":2674860900},{"date":"2022-07-15","current":5.061105,"twenty":5.150936,"median":5.940568,"eighty":11.619883,"marketCap":2442264300},{"date":"2022-07-22","current":5.459198,"twenty":5.154743,"median":5.892463,"eighty":11.442852,"marketCap":2636094800},{"date":"2022-07-29","current":4.851164,"twenty":5.154743,"median":5.817132,"eighty":11.322175,"marketCap":2345349050},{"date":"2022-08-05","current":4.702773,"twenty":5.105122,"median":5.805467,"eighty":11.166027,"marketCap":2267816850},{"date":"2022-08-12","current":4.616093,"twenty":5.009831,"median":5.733636,"eighty":11.019037,"marketCap":2229050750},{"date":"2022-08-19","current":4.703311,"twenty":4.931703,"median":5.667735,"eighty":10.91687,"marketCap":2248433800},{"date":"2022-08-26","current":4.822622,"twenty":4.856944,"median":5.600236,"eighty":10.858961,"marketCap":2287199900},{"date":"2022-09-02","current":11.863496,"twenty":4.876476,"median":5.667735,"eighty":11.322175,"marketCap":2461647350},{"date":"2022-09-09","current":11.815062,"twenty":4.900587,"median":5.733636,"eighty":11.592095,"marketCap":2442264300},{"date":"2022-09-16","current":10.978806,"twenty":4.916787,"median":5.789554,"eighty":11.570672,"marketCap":2248433800},{"date":"2022-09-23","current":10.614705,"twenty":4.930664,"median":5.811366,"eighty":11.534256,"marketCap":2132135500},{"date":"2022-09-30","current":9.24608,"twenty":4.946968,"median":5.888722,"eighty":11.466743,"marketCap":1860772800},{"date":"2022-10-07","current":9.34293,"twenty":4.967351,"median":5.93019,"eighty":11.385001,"marketCap":1880155850},{"date":"2022-10-14","current":8.177521,"twenty":4.977307,"median":5.962338,"eighty":11.330492,"marketCap":1628176200},{"date":"2022-10-21","current":7.841817,"twenty":5.008302,"median":6.016182,"eighty":11.262288,"marketCap":1550644000},{"date":"2022-10-28","current":8.346225,"twenty":5.016875,"median":6.679444,"eighty":11.208727,"marketCap":1647559250},{"date":"2022-11-04","current":8.071303,"twenty":5.043368,"median":7.285839,"eighty":11.158957,"marketCap":1608793150},{"date":"2022-11-11","current":8.096396,"twenty":5.069858,"median":7.715319,"eighty":11.071223,"marketCap":1628176200},{"date":"2022-11-18","current":8.704529,"twenty":5.104955,"median":7.845964,"eighty":10.976813,"marketCap":1744474500},{"date":"2022-11-25","current":8.189197,"twenty":5.11001,"median":8.071303,"eighty":10.951519,"marketCap":1628176200},{"date":"2022-12-02","current":8.433605,"twenty":5.133079,"median":8.099684,"eighty":10.874468,"marketCap":1705708400},{"date":"2022-12-09","current":10.634896,"twenty":5.150197,"median":8.151577,"eighty":10.822186,"marketCap":2170901600},{"date":"2022-12-16","current":9.993526,"twenty":5.152698,"median":8.183359,"eighty":10.866772,"marketCap":2035220250},{"date":"2022-12-23","current":9.134094,"twenty":5.159602,"median":8.243509,"eighty":10.822186,"marketCap":1860772800},{"date":"2022-12-30","current":9.118458,"twenty":5.168039,"median":8.282763,"eighty":10.758378,"marketCap":1880155850},{"date":"2023-01-06","current":11.631098,"twenty":5.17114,"median":8.309335,"eighty":10.876449,"marketCap":2422881250},{"date":"2023-01-13","current":9.586777,"twenty":5.171384,"median":8.367866,"eighty":10.876449,"marketCap":2035220250},{"date":"2023-01-20","current":10.222311,"twenty":5.178385,"median":8.424268,"eighty":10.855113,"marketCap":2151518550},{"date":"2023-01-27","current":10.956812,"twenty":5.18303,"median":8.4403,"eighty":10.872601,"marketCap":2306582950},{"date":"2023-02-03","current":10.991966,"twenty":5.214114,"median":8.496621,"eighty":10.872601,"marketCap":2325966000},{"date":"2023-02-10","current":12.164256,"twenty":5.219244,"median":8.684483,"eighty":10.968843,"marketCap":2558562600},{"date":"2023-02-17","current":10.419743,"twenty":5.220862,"median":8.802473,"eighty":10.968843,"marketCap":2170901600},{"date":"2023-02-24","current":11.867297,"twenty":5.235897,"median":8.855073,"eighty":10.991966,"marketCap":2442264300},{"date":"2023-03-03","current":11.229777,"twenty":5.239368,"median":8.924606,"eighty":11.038538,"marketCap":2325966000},{"date":"2023-03-10","current":9.993397,"twenty":10.068819,"median":10.181952,"eighty":10.678168,"marketCap":2054603300},{"date":"2023-03-17","current":9.991008,"twenty":4.60639,"median":10.872248,"eighty":18.266645,"marketCap":2073986350},{"date":"2023-03-24","current":9.969915,"twenty":4.613944,"median":10.843455,"eighty":18.256702,"marketCap":2093369400},{"date":"2023-03-31","current":-10.112575,"twenty":4.583648,"median":10.811683,"eighty":18.250023,"marketCap":1918921950},{"date":"2023-04-06","current":-10.221315,"twenty":4.563906,"median":10.786823,"eighty":18.240355,"marketCap":1938305000},{"date":"2023-04-14","current":-9.802783,"twenty":4.52533,"median":10.763699,"eighty":18.231082,"marketCap":1860772800},{"date":"2023-04-21","current":-11.340301,"twenty":4.495492,"median":10.734895,"eighty":18.224981,"marketCap":2151518550},{"date":"2023-04-28","current":-11.21951,"twenty":4.473713,"median":10.685089,"eighty":18.218041,"marketCap":2112752450},{"date":"2023-05-05","current":-9.762464,"twenty":4.441669,"median":10.634896,"eighty":18.208621,"marketCap":1841389750},{"date":"2023-05-12","current":-9.830155,"twenty":4.426801,"median":10.618086,"eighty":18.193899,"marketCap":1841389750},{"date":"2023-05-19","current":-9.760453,"twenty":4.365497,"median":10.576058,"eighty":18.182884,"marketCap":1802623650},{"date":"2023-05-25","current":-9.06309,"twenty":4.298842,"median":10.54377,"eighty":18.17015,"marketCap":1666942300},{"date":"2023-06-02","current":-8.56521,"twenty":4.238629,"median":10.52245,"eighty":18.167118,"marketCap":1570027050},{"date":"2023-06-09","current":-8.259897,"twenty":4.140892,"median":10.49429,"eighty":18.145836,"marketCap":1511877900},{"date":"2023-06-16","current":-8.299645,"twenty":4.096988,"median":10.418594,"eighty":18.139313,"marketCap":1511877900},{"date":"2023-06-23","current":-7.489247,"twenty":4.056489,"median":10.415131,"eighty":18.129723,"marketCap":1356813500},{"date":"2023-06-30","current":-7.341681,"twenty":3.984278,"median":10.397467,"eighty":18.118636,"marketCap":1318047400},{"date":"2023-07-07","current":-7.139677,"twenty":3.955222,"median":10.390233,"eighty":18.115161,"marketCap":1279281300},{"date":"2023-07-14","current":-9.707875,"twenty":3.94664,"median":10.356593,"eighty":18.113867,"marketCap":1763857550},{"date":"2023-07-21","current":-8.788601,"twenty":3.94664,"median":10.356593,"eighty":18.113867,"marketCap":1589410100},{"date":"2023-07-28","current":-9.22719,"twenty":3.94664,"median":10.356593,"eighty":18.113867,"marketCap":1666942300},{"date":"2023-08-04","current":-9.640336,"twenty":3.94664,"median":10.356593,"eighty":18.113867,"marketCap":1744474500},{"date":"2023-08-11","current":-8.72557,"twenty":3.94664,"median":10.356593,"eighty":18.113867,"marketCap":1570027050},{"date":"2023-08-18","current":-8.896994,"twenty":3.94664,"median":10.356593,"eighty":18.113867,"marketCap":1589410100},{"date":"2023-08-25","current":11.54657,"twenty":3.949531,"median":10.387955,"eighty":18.113867,"marketCap":1666942300},{"date":"2023-09-01","current":12.033657,"twenty":3.949531,"median":10.414248,"eighty":18.113867,"marketCap":1744474500},{"date":"2023-09-08","current":10.688709,"twenty":3.949531,"median":10.49429,"eighty":18.113867,"marketCap":1531260950},{"date":"2023-09-15","current":10.74073,"twenty":3.949531,"median":10.53723,"eighty":18.113867,"marketCap":1550644000},{"date":"2023-09-22","current":10.5182,"twenty":3.949531,"median":10.576058,"eighty":18.113867,"marketCap":1511877900},{"date":"2023-09-29","current":10.63481,"twenty":3.950803,"median":10.623809,"eighty":18.113383,"marketCap":1531260950},{"date":"2023-10-06","current":10.774588,"twenty":3.950803,"median":10.634853,"eighty":18.113383,"marketCap":1550644000},{"date":"2023-10-13","current":10.655823,"twenty":3.950803,"median":10.650545,"eighty":18.113383,"marketCap":1531260950},{"date":"2023-10-20","current":9.59153,"twenty":3.952075,"median":10.668502,"eighty":18.112899,"marketCap":1376196550},{"date":"2023-10-27","current":9.865947,"twenty":3.950803,"median":10.669269,"eighty":18.113383,"marketCap":1414962650},{"date":"2023-11-03","current":9.570236,"twenty":3.950803,"median":10.669269,"eighty":18.113383,"marketCap":1376196550},{"date":"2023-11-10","current":12.53828,"twenty":3.950803,"median":10.696086,"eighty":18.113383,"marketCap":1802623650},{"date":"2023-11-17","current":12.559824,"twenty":3.950803,"median":10.755796,"eighty":18.113383,"marketCap":1822006700},{"date":"2023-11-24","current":12.324744,"twenty":3.950803,"median":10.77342,"eighty":18.113383,"marketCap":1802623650},{"date":"2023-12-01","current":11.613966,"twenty":3.950803,"median":10.806726,"eighty":18.113383,"marketCap":1705708400},{"date":"2023-12-08","current":11.396072,"twenty":3.950803,"median":10.861764,"eighty":18.113383,"marketCap":1666942300},{"date":"2023-12-15","current":10.803636,"twenty":3.950803,"median":10.89919,"eighty":18.113383,"marketCap":1589410100},{"date":"2023-12-22","current":10.415338,"twenty":3.950803,"median":10.918827,"eighty":18.113383,"marketCap":1531260950},{"date":"2023-12-29","current":10.884662,"twenty":3.963265,"median":10.922427,"eighty":18.113383,"marketCap":1608793150},{"date":"2024-01-05","current":10.697828,"twenty":4.007327,"median":10.944784,"eighty":18.113383,"marketCap":1570027050},{"date":"2024-01-12","current":10.560134,"twenty":4.136214,"median":10.944784,"eighty":18.113383,"marketCap":1550644000},{"date":"2024-01-19","current":10.310292,"twenty":4.320047,"median":10.944784,"eighty":18.113383,"marketCap":1511877900},{"date":"2024-01-26","current":10.615975,"twenty":4.48841,"median":10.944784,"eighty":18.113383,"marketCap":1550644000},{"date":"2024-02-02","current":9.965181,"twenty":4.594256,"median":10.944784,"eighty":18.113383,"marketCap":1453728750},{"date":"2024-02-09","current":10.313,"twenty":4.618278,"median":10.925355,"eighty":18.104722,"marketCap":1511877900},{"date":"2024-02-16","current":10.046392,"twenty":4.700837,"median":10.943768,"eighty":18.112899,"marketCap":1473111800},{"date":"2024-02-23","current":9.833854,"twenty":4.725892,"median":10.943768,"eighty":18.112899,"marketCap":1434345700},{"date":"2024-03-01","current":9.827725,"twenty":4.808774,"median":10.934562,"eighty":18.112415,"marketCap":1434345700},{"date":"2024-03-08","current":10.2216,"twenty":4.837385,"median":10.934562,"eighty":18.112415,"marketCap":1492494850},{"date":"2024-03-15","current":10.09779,"twenty":4.90892,"median":10.934562,"eighty":18.112415,"marketCap":1473111800},{"date":"2024-03-22","current":10.771972,"twenty":5.007537,"median":10.949946,"eighty":18.112415,"marketCap":1570027050},{"date":"2024-03-28","current":4.075068,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1705708400},{"date":"2024-04-05","current":4.170429,"twenty":5.105039,"median":10.956363,"eighty":18.113867,"marketCap":1744474500},{"date":"2024-04-12","current":3.890191,"twenty":5.087365,"median":10.953611,"eighty":18.113383,"marketCap":1628176200},{"date":"2024-04-19","current":3.70811,"twenty":5.087365,"median":10.953611,"eighty":18.113383,"marketCap":1550644000},{"date":"2024-04-26","current":3.898322,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1628176200},{"date":"2024-05-03","current":4.133222,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1725091450},{"date":"2024-05-10","current":4.030771,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1686325350},{"date":"2024-05-17","current":4.129493,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1725091450},{"date":"2024-05-24","current":4.278462,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1783240600},{"date":"2024-05-31","current":4.134738,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1725091450},{"date":"2024-06-07","current":4.046842,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1686325350},{"date":"2024-06-14","current":3.957437,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1647559250},{"date":"2024-06-21","current":3.499181,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1453728750},{"date":"2024-06-28","current":3.360608,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1395579600},{"date":"2024-07-05","current":3.408023,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1414962650},{"date":"2024-07-12","current":3.494702,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1453081500},{"date":"2024-07-19","current":3.354851,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1394958240},{"date":"2024-07-26","current":3.29601,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1375583820},{"date":"2024-08-02","current":3.297932,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1375583820},{"date":"2024-08-09","current":3.737519,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1569328020},{"date":"2024-08-16","current":3.920565,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1646825700},{"date":"2024-08-23","current":3.904064,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1646825700},{"date":"2024-08-30","current":3.786782,"twenty":4.969749,"median":10.934562,"eighty":18.07395,"marketCap":1608076860},{"date":"2024-09-06","current":4.451422,"twenty":4.888087,"median":10.90894,"eighty":18.032669,"marketCap":1549953600},{"date":"2024-09-13","current":4.742049,"twenty":4.823446,"median":10.872248,"eighty":17.950917,"marketCap":1646825700},{"date":"2024-09-20","current":4.769237,"twenty":4.805883,"median":10.827072,"eighty":17.936754,"marketCap":1666200120},{"date":"2024-09-27","current":5.016349,"twenty":4.76815,"median":10.786823,"eighty":17.931299,"marketCap":1763072220},{"date":"2024-10-04","current":6.036011,"twenty":4.76815,"median":10.772252,"eighty":17.931299,"marketCap":2111811780},{"date":"2024-10-10","current":6.632721,"twenty":4.769237,"median":10.766516,"eighty":17.93082,"marketCap":2305555980},{"date":"2024-10-18","current":5.995136,"twenty":4.76815,"median":10.737109,"eighty":17.931299,"marketCap":2073062940},{"date":"2024-10-25","current":5.605782,"twenty":4.76815,"median":10.688709,"eighty":17.929212,"marketCap":1938305000},{"date":"2024-11-01","current":5.882105,"twenty":4.76815,"median":10.655983,"eighty":17.862151,"marketCap":2035220250},{"date":"2024-11-08","current":6.435044,"twenty":4.76815,"median":10.640413,"eighty":17.788446,"marketCap":2209667700},{"date":"2024-11-15","current":7.67506,"twenty":4.76815,"median":10.621467,"eighty":17.636776,"marketCap":2615546700},{"date":"2024-11-22","current":10.239306,"twenty":4.76815,"median":10.589951,"eighty":17.53501,"marketCap":3487395600},{"date":"2024-11-29","current":11.098895,"twenty":4.76815,"median":10.573776,"eighty":17.484116,"marketCap":3778011900},{"date":"2024-12-06","current":10.896892,"twenty":4.76815,"median":10.560134,"eighty":17.475323,"marketCap":3700514220},{"date":"2024-12-13","current":11.135248,"twenty":4.76815,"median":10.560134,"eighty":17.475323,"marketCap":3778011900},{"date":"2024-12-20","current":13.206381,"twenty":4.76815,"median":10.560134,"eighty":17.475323,"marketCap":4456116600},{"date":"2024-12-27","current":13.331561,"twenty":4.76815,"median":10.560134,"eighty":17.475323,"marketCap":4494865440},{"date":"2025-01-03","current":11.538892,"twenty":4.76815,"median":10.560134,"eighty":17.417775,"marketCap":3894258420},{"date":"2025-01-10","current":9.335375,"twenty":4.76815,"median":10.540662,"eighty":17.144809,"marketCap":3138656040},{"date":"2025-01-17","current":8.924792,"twenty":4.76815,"median":10.511055,"eighty":16.760185,"marketCap":3003035100},{"date":"2025-01-24","current":9.384204,"twenty":4.76815,"median":10.489344,"eighty":16.521418,"marketCap":3177404880},{"date":"2025-01-28","current":9.847584,"twenty":4.769237,"median":10.47048,"eighty":16.511758,"marketCap":3351774660},{"date":"2025-02-07","current":10.418834,"twenty":4.767062,"median":10.425632,"eighty":16.035379,"marketCap":3526144440},{"date":"2025-02-14","current":10.443775,"twenty":4.767062,"median":10.419289,"eighty":15.667358,"marketCap":3526144440},{"date":"2025-02-21","current":10.558021,"twenty":4.767062,"median":10.419289,"eighty":15.431445,"marketCap":3584267700},{"date":"2025-02-28","current":10.592932,"twenty":4.767062,"median":10.419289,"eighty":14.414263,"marketCap":3584267700},{"date":"2025-03-07","current":10.607601,"twenty":4.765975,"median":10.418834,"eighty":14.251041,"marketCap":3603642120},{"date":"2025-03-14","current":10.660753,"twenty":4.765975,"median":10.417445,"eighty":14.10539,"marketCap":3623016540},{"date":"2025-03-21","current":9.866496,"twenty":4.765975,"median":10.416014,"eighty":13.979808,"marketCap":3351774660},{"date":"2025-03-28","current":9.315028,"twenty":4.765975,"median":10.396917,"eighty":13.924812,"marketCap":3158030460},{"date":"2025-04-03","current":15.757124,"twenty":4.765975,"median":10.396917,"eighty":13.898745,"marketCap":3041783940},{"date":"2025-04-11","current":14.076557,"twenty":4.765975,"median":10.396917,"eighty":13.75358,"marketCap":2693044380},{"date":"2025-04-17","current":15.35623,"twenty":4.767062,"median":10.397192,"eighty":13.784062,"marketCap":2944911840},{"date":"2025-04-25","current":14.737335,"twenty":4.764887,"median":10.394717,"eighty":13.744922,"marketCap":2828665320},{"date":"2025-05-02","current":14.806804,"twenty":4.765975,"median":10.396917,"eighty":13.75358,"marketCap":2848039740},{"date":"2025-05-09","current":14.003413,"twenty":4.764887,"median":10.394717,"eighty":13.744922,"marketCap":2712418800},{"date":"2025-05-16","current":14.683644,"twenty":4.764887,"median":10.394717,"eighty":13.744922,"marketCap":2867414160},{"date":"2025-05-23","current":13.35392,"twenty":4.764887,"median":10.394717,"eighty":13.71274,"marketCap":2615546700},{"date":"2025-05-30","current":13.196982,"twenty":4.764887,"median":10.394717,"eighty":13.521699,"marketCap":2596172280},{"date":"2025-06-06","current":12.770462,"twenty":4.764887,"median":10.394717,"eighty":13.492261,"marketCap":2518674600},{"date":"2025-06-09","current":12.699517,"twenty":4.764887,"median":10.394717,"eighty":13.485977,"marketCap":2499300180}],"updateTime":1749585404941}}}