港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

映宇宙

1.300

+0.0302.36%

成交量：179.40万

成交额：229.28万

市值：25.18亿

市盈率：12.32

高：1.300

开：1.270

低：1.250

收：1.270

数据加载中...

总览公司新闻公告

【港股异动 | 映宇宙(03700.HK)涨近3% 】映宇宙(03700.HK)涨近3%，截至发稿，涨2.2%，报1.86港元，成交额2623.47万港元。

港股异动 | 映宇宙(03700)涨近3% 宣布接入DeepSeek 已率先完成旗下微短剧制作平台等技术适配

映宇宙02月07日获主力加仓936万元

映宇宙(03700)出现大手卖出130万股，成交价$1.76，涉资228.8万

阿斯达克财经

异动解读 | 映宇宙(03700)盘中大跌6.11% 或因大手卖出及资金流出

映宇宙盘中异动股价大跌5.00%

映宇宙(03700)股价下跌5%，现价港币$1.71

阿斯达克财经

映宇宙(03700)出现大手卖出240万股，成交价$1.76，涉资422.4万

阿斯达克财经

映宇宙01月28日获主力加仓399万元

映宇宙盘中异动早盘股价大涨5.49%报1.730港元

映宇宙(03700)出现大手成交110万股，成交价$1.61，涉资177.1万

阿斯达克财经

映宇宙盘中异动股价大涨5.16%

映宇宙01月23日主力资金流出353万元连续5日减仓

映宇宙01月22日遭主力抛售199万元

映宇宙(03700)出现大手买入100万股，成交价$1.6，涉资160万

阿斯达克财经

映宇宙01月21日主力资金流出34万元连续3日减仓

映宇宙盘中异动大幅下跌6.40%报1.610港元

港股异动 | 映宇宙(03700)涨超8% 公司短剧领域表现突出投资加密货币有望优化资产配置

映宇宙盘中异动临近午盘快速拉升5.81%

映宇宙(03700)出现大手卖出300万股，成交价$1.65，涉资495万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/03700/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03700","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03700\",,,,,undefined,":{"symbol":"03700","market":"HK","secType":"STK","nameCN":"映宇宙","latestPrice":1.3,"timestamp":1749629290032,"preClose":1.27,"halted":0,"volume":1794000,"delay":0,"floatShares":1937000000,"shares":1937000000,"eps":0.1055580064045711,"marketStatus":"未开盘","change":0.03,"latestTime":"06-11 16:08:10","open":1.27,"high":1.3,"low":1.25,"amount":2292810,"amplitude":0.03937,"askPrice":1.3,"askSize":108000,"bidPrice":1.28,"bidSize":58000,"shortable":0,"etf":0,"ttmEps":0.1055580064045711,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749691800000},"marketStatusCode":0,"adr":0,"listingDate":1531324800000,"exchange":"SEHK","adjPreClose":1.27,"dividendRate":0.030781,"openAndCloseTimeList":[[1749605400000,1749614400000],[1749618000000,1749628800000]],"volumeRatio":1.6301681053325685,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03700\",,,,,undefined,":{"symbol":"03700","floatShares":1937000000,"roa":"3.74%","roe":"4.96%","lyrEps":0.105558,"volumeRatio":1.6301681053325685,"shares":1937000000,"dividePrice":0.040794,"high":1.3,"amplitude":0.03937,"preClose":1.27,"low":1.25,"week52Low":0.69,"pbRate":"0.52","psRate":"0.34","week52High":2.38,"institutionHeld":0,"latestPrice":1.3,"committee":-0.301205,"eps":0.1055580064045711,"divideRate":0.03138,"volume":1794000,"delay":0,"ttmEps":0.1055580064045711,"open":1.27,"prevYearClose":2.29,"prevWeekClose":1.3,"prevMonthClose":1.34,"prevQuarterClose":1.48,"fiveDayClose":1.34,"twentyDayClose":1.4,"sixtyDayClose":1.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03700\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510771009","title":"【港股异动 | 映宇宙(03700.HK)涨近3% 】映宇宙(03700.HK)涨近3%，截至发稿，涨2.2%，报1.86港元，成交额2623.47万港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510771009","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510771009?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 11:58","pubTimestamp":1739159896,"startTime":"0","endTime":"0","summary":"映宇宙(03700.HK)涨近3%，截至发稿，涨2.2%，报1.86港元，成交额2623.47万港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/10115848042283.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03700","BK1095","BK1590"],"gpt_icon":0},{"id":"2510009458","title":"港股异动 | 映宇宙(03700)涨近3% 宣布接入DeepSeek 已率先完成旗下微短剧制作平台等技术适配","url":"https://stock-news.laohu8.com/highlight/detail?id=2510009458","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510009458?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 11:53","pubTimestamp":1739159612,"startTime":"0","endTime":"0","summary":"消息面上，2月10日消息，映宇宙集团宣布，已完成与前沿AI大模型Deepseek的全面技术对接。据映宇宙技术研发负责人披露，目前集团已率先完成旗下微短剧制作平台、直播互动系统及社交产品矩阵的技术适配，实现核心业务场景的智能化升级。据介绍，在微短剧领域，AI技术已实现剧本纲要生成、内容智能评估、拍摄资源优化等关键环节的突破；社交产品线通过智能对话系统提升用户粘性；直播平台则借助AI技术打造虚实融合的互动新体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 映宇宙(03700)涨近3% 宣布接入DeepSeek 已率先完成旗下微短剧制作平台等技术适配","news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03700"],"gpt_icon":0},{"id":"2509998177","title":"映宇宙02月07日获主力加仓936万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509998177","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509998177?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 16:16","pubTimestamp":1738916163,"startTime":"0","endTime":"0","summary":"02月07日, 映宇宙股价涨3.41%，报收1.82元，成交金额2753万元，换手率0.80%，振幅8.52%，量比1.01。映宇宙今日主力资金净流入936万元，连续3日净流入，上一交易日主力净流入205万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为2.79%。该股近5个交易日上涨5.78%，主力资金累计净流入2037万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入4014万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161638abc5c93a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161638abc5c93a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03700","BK1095","BK1590"],"gpt_icon":0},{"id":"2509249507","title":"映宇宙(03700)出现大手卖出130万股，成交价$1.76，涉资228.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2509249507","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509249507?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 16:08","pubTimestamp":1738829280,"startTime":"0","endTime":"0","summary":"[大手成交]映宇宙(03700)在下午04:08出现大手卖出，成交量为130万，成交价为港币$1.76，涉资228.8万。至目前为止，股价跌0.565%，今日最高价为$1.8，而最低价为$1.74，总成交量为1.225千万股，总成交金额港币$2.164千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502065433/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1095","BK1590","03700"],"gpt_icon":0},{"id":"1137097912","title":"异动解读 | 映宇宙(03700)盘中大跌6.11% 或因大手卖出及资金流出","url":"https://stock-news.laohu8.com/highlight/detail?id=1137097912","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137097912?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 13:30","pubTimestamp":1738733438,"startTime":"0","endTime":"0","summary":"香港上市公司映宇宙(03700)今日盘中股价大跌6.11%,引发市场关注。\n\n从新闻报道看,映宇宙在今早出现了大手卖出240万股的交易,成交价为1.76港元,涉资422.4万港元。另有报道显示,映宇宙今日盘中股价一度大跌5%,资金呈现净流出态势,流出资金1583.32万港元,高于流入3135.21万港元。\n\n分析人士指出,映宇宙今日大跌或与上述大手抛售及资金流出有关。不过具体的跌停原因目前还有待进一步观察和了解。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 映宇宙(03700)盘中大跌6.11% 或因大手卖出及资金流出","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03700"],"gpt_icon":0},{"id":"2509425360","title":"映宇宙盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509425360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509425360?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 13:14","pubTimestamp":1738732445,"startTime":"0","endTime":"0","summary":"2025年02月05日下午盘13时14分，映宇宙股票出现异动，股价大幅下挫5.00%。截至发稿，该股报1.710港元/股，成交量2738万股，换手率1.41%，振幅7.78%。资金方面，该股资金流入3135.21万港元，流出1583.32万港元。映宇宙股票所在的广播行业中，整体跌幅为0.03%。其相关个股中，凤凰卫视、中国数字视频、电视广播涨幅较大，振幅较大的相关个股有中国数字视频、映宇宙、凤凰卫视，振幅分别为14.81%、7.22%、2.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205131405abc2e3be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205131405abc2e3be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03700","BK1590","BK1095"],"gpt_icon":0},{"id":"2509425941","title":"映宇宙(03700)股价下跌5%，现价港币$1.71","url":"https://stock-news.laohu8.com/highlight/detail?id=2509425941","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509425941?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 13:14","pubTimestamp":1738732440,"startTime":"0","endTime":"0","summary":"[下跌股]映宇宙(03700) 股价在下午01:14比前收市价下跌5%，现股价为港币$1.71。至目前为止，今日最高价为$1.85，而最低价为$1.71。总成交量为2.738千万股，总成交金额为港币$4.844千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502051912/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03700","BK1590","BK1095"],"gpt_icon":0},{"id":"2509447811","title":"映宇宙(03700)出现大手卖出240万股，成交价$1.76，涉资422.4万","url":"https://stock-news.laohu8.com/highlight/detail?id=2509447811","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509447811?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 11:37","pubTimestamp":1738726620,"startTime":"0","endTime":"0","summary":"[大手成交]映宇宙(03700)在上午11:37出现大手卖出，成交量为240万，成交价为港币$1.76，涉资422.4万。至目前为止，股价跌1.667%，今日最高价为$1.85，而最低价为$1.73，总成交量为1.734千万股，总成交金额港币$3.088千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502055933/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1095","BK1590","03700"],"gpt_icon":0},{"id":"2506567695","title":"映宇宙01月28日获主力加仓399万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506567695","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506567695?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 16:15","pubTimestamp":1738052106,"startTime":"0","endTime":"0","summary":"01月28日, 映宇宙股价涨1.76%，报收1.73元，成交金额900万元，换手率0.27%，振幅4.12%，量比0.34。映宇宙今日主力资金净流入399万元，连续3日净流入，上一交易日主力净流入96万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为75.00%，平均涨幅为2.75%。该股近5个交易日上涨8.13%，主力资金累计净流入1997万元；近20日主力资金累计净流入2608万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128161509abbb2296&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128161509abbb2296&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03700","BK1590","BK1095"],"gpt_icon":0},{"id":"2506315953","title":"映宇宙盘中异动 早盘股价大涨5.49%报1.730港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506315953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506315953?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 09:59","pubTimestamp":1737943157,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘09时59分，映宇宙股票出现波动，股价急速上涨5.49%。截至发稿，该股报1.730港元/股，成交量167.2万股，换手率0.09%，振幅5.49%。资金方面，该股资金流入206.038万港元，流出68.855万港元。映宇宙股票所在的广播行业中，整体涨幅为0.04%。其相关个股中，凤凰卫视、映宇宙、有线宽频涨幅较大，振幅较大的相关个股有映宇宙、凤凰卫视、中国数字视频，振幅分别为4.88%、0.83%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127095917a230c339&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127095917a230c339&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","03700","BK1590"],"gpt_icon":0},{"id":"2505884082","title":"映宇宙(03700)出现大手成交110万股，成交价$1.61，涉资177.1万","url":"https://stock-news.laohu8.com/highlight/detail?id=2505884082","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505884082?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 15:24","pubTimestamp":1737703440,"startTime":"0","endTime":"0","summary":"[大手成交]映宇宙(03700)在下午03:24出现大手成交，成交量为110万，成交价为港币$1.61，涉资177.1万。至目前为止，股价升5.806%，今日最高价为$1.66，而最低价为$1.54，总成交量为1.623千万股，总成交金额港币$2.632千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501246721/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1095","03700","BK1590"],"gpt_icon":0},{"id":"2505006947","title":"映宇宙盘中异动 股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505006947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505006947?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 11:02","pubTimestamp":1737687743,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘11时02分，映宇宙股票出现异动，股价大幅拉升5.16%。截至发稿，该股报1.630港元/股，成交量76.8万股，换手率0.04%，振幅5.81%。资金方面，该股资金流入87.127万港元，流出25.979万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，映宇宙、中国数字视频、电视广播涨幅较大，振幅较大的相关个股有中国数字视频、映宇宙、有线宽频，振幅分别为17.65%、5.16%、3.57%。该公司主要在国内市场经营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124110223abb69850&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124110223abb69850&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03700","BK1095","BK1590"],"gpt_icon":0},{"id":"2505270063","title":"映宇宙01月23日主力资金流出353万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2505270063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505270063?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 16:17","pubTimestamp":1737620232,"startTime":"0","endTime":"0","summary":"01月23日, 映宇宙股价跌0.64%，报收1.55元，成交金额1281万元，换手率0.43%，振幅4.49%，量比0.43。映宇宙今日主力资金净流出353万元，连续5日净流出，上一交易日主力净流出199万元。该股近5个交易日下跌3.09%，主力资金累计净流出2153万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入1541万元，其中净流入天数为10日。该股主力净额占比0.12%，港股市场排名2631/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161748abb59624&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161748abb59624&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03700","BK1590","BK1095"],"gpt_icon":0},{"id":"2505794798","title":"映宇宙01月22日遭主力抛售199万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505794798","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505794798?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 16:16","pubTimestamp":1737533791,"startTime":"0","endTime":"0","summary":"01月22日, 映宇宙股价跌2.50%，报收1.56元，成交金额2747万元，换手率0.89%，振幅5.00%，量比0.89。映宇宙今日主力资金净流出199万元，连续4日净流出，上一交易日主力净流出34万元。该股近5个交易日下跌11.36%，主力资金累计净流出1678万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3038万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161705abb43c39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122161705abb43c39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03700","BK1095","BK1590"],"gpt_icon":0},{"id":"2505384763","title":"映宇宙(03700)出现大手买入100万股，成交价$1.6，涉资160万","url":"https://stock-news.laohu8.com/highlight/detail?id=2505384763","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505384763?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 11:52","pubTimestamp":1737517920,"startTime":"0","endTime":"0","summary":"[大手成交]映宇宙(03700)在上午11:52出现大手买入，成交量为100万，成交价为港币$1.6，涉资160万。至目前为止，股价无升跌，今日最高价为$1.63，而最低价为$1.56，总成交量为663.601万股，总成交金额港币$1.068千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501225566/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03700","BK1095","BK1590"],"gpt_icon":0},{"id":"2505121742","title":"映宇宙01月21日主力资金流出34万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2505121742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505121742?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 16:16","pubTimestamp":1737447368,"startTime":"0","endTime":"0","summary":"01月21日, 映宇宙股价跌6.98%，报收1.60元，成交金额2368万元，换手率0.76%，振幅6.98%，量比0.62。映宇宙今日主力资金净流出34万元，连续3日净流出，上一交易日主力净流出206万元。该股近5个交易日下跌5.88%，主力资金累计净流出394万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3527万元，其中净流入天数为12日。该股主力净额占比0.01%，港股市场排名2479/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161628a229ea14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161628a229ea14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1590","03700","BK1095"],"gpt_icon":0},{"id":"2505295942","title":"映宇宙盘中异动 大幅下跌6.40%报1.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505295942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505295942?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 10:14","pubTimestamp":1737425646,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘10时14分，映宇宙股票出现异动，股价大幅下跌6.40%。截至发稿，该股报1.610港元/股，成交量302.3万股，换手率0.16%，振幅4.65%。资金方面，该股资金流入10.694万港元，流出382.072万港元。其相关个股中，有线宽频、中国数字视频、凤凰卫视涨幅较大，振幅较大的相关个股有映宇宙、电视广播、中国数字视频，振幅分别为2.91%、1.90%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121101406abb28332&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121101406abb28332&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1590","BK1095","03700"],"gpt_icon":0},{"id":"2504224194","title":"港股异动 | 映宇宙(03700)涨超8% 公司短剧领域表现突出 投资加密货币有望优化资产配置","url":"https://stock-news.laohu8.com/highlight/detail?id=2504224194","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504224194?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 15:34","pubTimestamp":1737358468,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，映宇宙涨超8%，截至发稿，涨8.39%，报1.68港元，成交额4430.96万港元。映宇宙公司基本面稳健，新业务成长可期，24H1实现收入35亿，同比提升13%，短剧领域表现突出。公司账上现金充沛，拟投资加密货币以优化资产配置，推动WEB3.0业务发展。据悉，比特币今日突破108500美元，再度创下历史新高，日内涨超3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GBTC","BK4594","BK1590","BK4601","BITO","BRRR","HODL","DEFI","EZBC","BTCW","BK1095","BK4585","BK4588","BTCO","03700","FBTC"],"gpt_icon":0},{"id":"2504044492","title":"映宇宙盘中异动 临近午盘快速拉升5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504044492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504044492?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 11:46","pubTimestamp":1737344788,"startTime":"0","endTime":"0","summary":"2025年01月20日临近午盘11时46分，映宇宙股票出现异动，股价大幅上涨5.81%。截至发稿，该股报1.640港元/股，成交量1587.4万股，换手率0.82%，振幅10.32%。资金方面，该股资金流入1068.57万港元，流出1325.18万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，映宇宙、电视广播、中国数字视频涨幅较大，振幅较大的相关个股有映宇宙、有线宽频、凤凰卫视，振幅分别为10.32%、6.90%、5.26%。该公司主要在国内市场经营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120114628a2284cf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120114628a2284cf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03700","BK1590","BK1095"],"gpt_icon":0},{"id":"2504906650","title":"映宇宙(03700)出现大手卖出300万股，成交价$1.65，涉资495万","url":"https://stock-news.laohu8.com/highlight/detail?id=2504906650","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504906650?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 11:40","pubTimestamp":1737085200,"startTime":"0","endTime":"0","summary":"[大手成交]映宇宙(03700)在上午11:40出现大手卖出，成交量为300万，成交价为港币$1.65，涉资495万。至目前为止，股价升2.469%，今日最高价为$1.67，而最低价为$1.6，总成交量为361.6万股，总成交金额港币$595.984万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501175109/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1590","03700","BK1095"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03700\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"03700","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"03700","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-17","symbol":"03700","amount":0.0412,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-18","defaultRemindTime":1718587800000,"name":"映宇宙","recordDate":"2024-07-16","payableDate":"2024-06-18","currency":"HKD","dateTimestamp":1718553600000,"payDate":"2024-07-16"},{"date":"2024-03-26","symbol":"03700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-25","symbol":"03700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03700\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-17","recordDate":"2024-06-18","paymentDate":"2024-07-16","value":0.0412,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03700\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03700\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03700","date":"2025-06-11","current":12.79061,"percent":0.738424,"low":-12.464643,"twenty":4.764887,"median":10.394717,"eighty":13.459285,"high":46.836705,"avg":10.220573,"sd":9.387995,"marketCap":2518674600},"quantilePoints":[{"date":"2020-06-12","current":31.966977,"twenty":17.678218,"median":20.615648,"eighty":34.306286,"marketCap":1921182200},{"date":"2020-06-19","current":35.467268,"twenty":17.702778,"median":21.230697,"eighty":34.356832,"marketCap":2135432080},{"date":"2020-06-26","current":35.813885,"twenty":17.713957,"median":22.162453,"eighty":34.467188,"marketCap":2154348900},{"date":"2020-07-03","current":34.439509,"twenty":17.737191,"median":31.966977,"eighty":34.6606,"marketCap":2074867320},{"date":"2020-07-10","current":37.976175,"twenty":17.811763,"median":32.370741,"eighty":34.81312,"marketCap":2309757960},{"date":"2020-07-17","current":37.577112,"twenty":17.913702,"median":32.610611,"eighty":34.948981,"marketCap":2289117870},{"date":"2020-07-24","current":42.883714,"twenty":17.957838,"median":32.715389,"eighty":35.111343,"marketCap":2602159630},{"date":"2020-07-31","current":45.518426,"twenty":18.081643,"median":32.752617,"eighty":35.37829,"marketCap":2778245620},{"date":"2020-08-07","current":42.587511,"twenty":18.123962,"median":32.902438,"eighty":35.472718,"marketCap":2602159630},{"date":"2020-08-14","current":40.245117,"twenty":18.175291,"median":32.97753,"eighty":35.804682,"marketCap":2465203860},{"date":"2020-08-21","current":39.745381,"twenty":18.245584,"median":33.444555,"eighty":36.774396,"marketCap":2445638750},{"date":"2020-08-28","current":13.457446,"twenty":18.123962,"median":33.425035,"eighty":36.924856,"marketCap":2347813200},{"date":"2020-09-04","current":13.859078,"twenty":17.811763,"median":32.975487,"eighty":36.774396,"marketCap":2426073640},{"date":"2020-09-11","current":13.507197,"twenty":17.659701,"median":32.837292,"eighty":36.155235,"marketCap":2367009260},{"date":"2020-09-18","current":12.922082,"twenty":17.31407,"median":32.737915,"eighty":36.015768,"marketCap":2286426870},{"date":"2020-09-25","current":13.463668,"twenty":17.043535,"median":32.715118,"eighty":35.815909,"marketCap":2363328440},{"date":"2020-09-30","current":12.844459,"twenty":16.900265,"median":32.622664,"eighty":35.814391,"marketCap":2265390680},{"date":"2020-10-09","current":12.771313,"twenty":15.541367,"median":32.527516,"eighty":35.777075,"marketCap":2284919910},{"date":"2020-10-16","current":13.213361,"twenty":14.41912,"median":32.024099,"eighty":35.66129,"marketCap":2363036830},{"date":"2020-10-23","current":12.972175,"twenty":14.169412,"median":22.162453,"eighty":35.51632,"marketCap":2323499990},{"date":"2020-10-30","current":12.854427,"twenty":13.969118,"median":21.230697,"eighty":35.479144,"marketCap":2302765280},{"date":"2020-11-06","current":13.458051,"twenty":13.579736,"median":20.615648,"eighty":35.469993,"marketCap":2439088750},{"date":"2020-11-13","current":13.01646,"twenty":13.457809,"median":20.509334,"eighty":35.466482,"marketCap":2361037910},{"date":"2020-11-20","current":12.828436,"twenty":13.372413,"median":20.271002,"eighty":35.454163,"marketCap":2341525200},{"date":"2020-11-27","current":11.786948,"twenty":13.308757,"median":20.156905,"eighty":35.435011,"marketCap":2146398100},{"date":"2020-12-04","current":10.851635,"twenty":13.222113,"median":19.932869,"eighty":35.2799,"marketCap":1990296420},{"date":"2020-12-11","current":11.30225,"twenty":13.076605,"median":19.755708,"eighty":35.147659,"marketCap":2067983680},{"date":"2020-12-18","current":11.175985,"twenty":13.013179,"median":19.411187,"eighty":35.123719,"marketCap":2048196150},{"date":"2020-12-24","current":10.950859,"twenty":12.961437,"median":19.264261,"eighty":35.118763,"marketCap":2009007790},{"date":"2020-12-31","current":11.684129,"twenty":12.937541,"median":19.124449,"eighty":35.111343,"marketCap":2144409300},{"date":"2021-01-08","current":10.943768,"twenty":10.752408,"median":10.943768,"eighty":11.046566,"marketCap":2026617840},{"date":"2021-01-15","current":12.750746,"twenty":10.886042,"median":11.035183,"eighty":11.679492,"marketCap":2357891910},{"date":"2021-01-22","current":20.873642,"twenty":10.936403,"median":11.454789,"eighty":15.445617,"marketCap":3858368580},{"date":"2021-01-29","current":19.656909,"twenty":10.951538,"median":12.001266,"eighty":19.724027,"marketCap":3663501480},{"date":"2021-02-05","current":23.456943,"twenty":11.003214,"median":15.415771,"eighty":21.125375,"marketCap":4345536330},{"date":"2021-02-11","current":28.150049,"twenty":11.034988,"median":15.776079,"eighty":24.361518,"marketCap":5222438280},{"date":"2021-02-19","current":25.827956,"twenty":11.04136,"median":19.656909,"eighty":25.728892,"marketCap":4793730660},{"date":"2021-02-26","current":25.253512,"twenty":11.140705,"median":20.216386,"eighty":26.506483,"marketCap":4676810400},{"date":"2021-03-05","current":24.684053,"twenty":11.499111,"median":21.502975,"eighty":25.728892,"marketCap":4559890140},{"date":"2021-03-12","current":24.938687,"twenty":11.677947,"median":22.750368,"eighty":25.331082,"marketCap":4598863560},{"date":"2021-03-19","current":25.369819,"twenty":11.810984,"median":23.575112,"eighty":25.736329,"marketCap":4676810400},{"date":"2021-03-26","current":23.464966,"twenty":12.404872,"median":24.206659,"eighty":25.736329,"marketCap":4306562910},{"date":"2021-04-01","current":19.768618,"twenty":12.750746,"median":23.565482,"eighty":25.369819,"marketCap":4540403430},{"date":"2021-04-09","current":20.148364,"twenty":14.349761,"median":23.464966,"eighty":25.347509,"marketCap":4637836980},{"date":"2021-04-16","current":19.988028,"twenty":15.46054,"median":22.750368,"eighty":25.327973,"marketCap":4618350270},{"date":"2021-04-23","current":20.35876,"twenty":15.661802,"median":21.502975,"eighty":25.310629,"marketCap":4715783820},{"date":"2021-04-30","current":21.112999,"twenty":16.148716,"median":21.307987,"eighty":25.29857,"marketCap":4910650920},{"date":"2021-05-07","current":17.473796,"twenty":17.043134,"median":20.873642,"eighty":25.27085,"marketCap":4090545900},{"date":"2021-05-14","current":17.143726,"twenty":16.656481,"median":20.407817,"eighty":25.247697,"marketCap":4010665500},{"date":"2021-05-21","current":19.302178,"twenty":16.778136,"median":20.242601,"eighty":25.239725,"marketCap":4516866000},{"date":"2021-05-28","current":18.619518,"twenty":17.01546,"median":20.148364,"eighty":25.125977,"marketCap":4400050500},{"date":"2021-06-04","current":19.204887,"twenty":17.275754,"median":19.900301,"eighty":24.954216,"marketCap":4516866000},{"date":"2021-06-11","current":17.63336,"twenty":17.476851,"median":19.768618,"eighty":24.930913,"marketCap":4146950250},{"date":"2021-06-18","current":18.361765,"twenty":17.490879,"median":19.690928,"eighty":24.875272,"marketCap":4283235000},{"date":"2021-06-25","current":18.707389,"twenty":17.539028,"median":19.540236,"eighty":24.696297,"marketCap":4361112000},{"date":"2021-07-02","current":17.568878,"twenty":17.568878,"median":19.441962,"eighty":24.684053,"marketCap":4088542500},{"date":"2021-07-09","current":16.23515,"twenty":17.143726,"median":19.302178,"eighty":24.595452,"marketCap":3774378640},{"date":"2021-07-16","current":16.395915,"twenty":16.676927,"median":19.243782,"eighty":24.479253,"marketCap":3811674720},{"date":"2021-07-23","current":15.887526,"twenty":16.625811,"median":19.200334,"eighty":24.465206,"marketCap":3693130700},{"date":"2021-07-30","current":14.151322,"twenty":16.39714,"median":18.962924,"eighty":24.436208,"marketCap":3300594200},{"date":"2021-08-06","current":13.434575,"twenty":15.962926,"median":18.74304,"eighty":24.224501,"marketCap":3125856860},{"date":"2021-08-13","current":13.666289,"twenty":15.776079,"median":18.653949,"eighty":24.188817,"marketCap":3184102640},{"date":"2021-08-20","current":12.535177,"twenty":14.306137,"median":18.588202,"eighty":23.575112,"marketCap":2912289000},{"date":"2021-08-27","current":13.728191,"twenty":14.125424,"median":18.486051,"eighty":23.555851,"marketCap":3203517900},{"date":"2021-09-03","current":11.778185,"twenty":13.756818,"median":18.361765,"eighty":23.481576,"marketCap":3455916280},{"date":"2021-09-10","current":12.00788,"twenty":13.520417,"median":18.2588,"eighty":23.464966,"marketCap":3532374300},{"date":"2021-09-17","current":11.441926,"twenty":13.327033,"median":18.211812,"eighty":23.456943,"marketCap":3355931850},{"date":"2021-09-24","current":10.177345,"twenty":13.131044,"median":18.032669,"eighty":23.297891,"marketCap":2986409580},{"date":"2021-09-30","current":9.875854,"twenty":12.680691,"median":17.93082,"eighty":22.648816,"marketCap":2907639000},{"date":"2021-10-08","current":9.409771,"twenty":12.477402,"median":17.804783,"eighty":22.21351,"marketCap":2770288950},{"date":"2021-10-15","current":9.466301,"twenty":12.03483,"median":17.606923,"eighty":22.029153,"marketCap":2788843680},{"date":"2021-10-22","current":10.049286,"twenty":11.721751,"median":17.528663,"eighty":21.670219,"marketCap":2981851180},{"date":"2021-10-29","current":10.397467,"twenty":11.503669,"median":17.308761,"eighty":21.346985,"marketCap":3077535630},{"date":"2021-11-05","current":9.528767,"twenty":11.177537,"median":16.929949,"eighty":21.103782,"marketCap":2825057660},{"date":"2021-11-12","current":9.355323,"twenty":11.034988,"median":16.803284,"eighty":21.00343,"marketCap":2785070880},{"date":"2021-11-19","current":8.320216,"twenty":10.866385,"median":16.643087,"eighty":20.818156,"marketCap":2473415680},{"date":"2021-11-26","current":9.739815,"twenty":10.631855,"median":16.529407,"eighty":20.623706,"marketCap":2896357500},{"date":"2021-12-03","current":9.851465,"twenty":10.536143,"median":16.39714,"eighty":20.417628,"marketCap":2934975600},{"date":"2021-12-10","current":9.964077,"twenty":10.276501,"median":16.189605,"eighty":20.340227,"marketCap":2973593700},{"date":"2021-12-17","current":10.035715,"twenty":10.141907,"median":15.92798,"eighty":20.256566,"marketCap":2992902750},{"date":"2021-12-24","current":10.414248,"twenty":10.041143,"median":15.810712,"eighty":20.166349,"marketCap":3108757050},{"date":"2021-12-31","current":10.843455,"twenty":10.028185,"median":15.453079,"eighty":20.155042,"marketCap":3243920400},{"date":"2022-01-07","current":9.848136,"twenty":9.808885,"median":9.898876,"eighty":10.37096,"marketCap":2934975600},{"date":"2022-01-14","current":9.503486,"twenty":9.808885,"median":9.969656,"eighty":10.246798,"marketCap":2838430350},{"date":"2022-01-21","current":11.094327,"twenty":9.723968,"median":10.040436,"eighty":10.389777,"marketCap":3321156600},{"date":"2022-01-28","current":12.028054,"twenty":9.808885,"median":10.171736,"eighty":11.166027,"marketCap":3591483300},{"date":"2022-02-04","current":13.198529,"twenty":9.836411,"median":10.265097,"eighty":11.395071,"marketCap":3939046200},{"date":"2022-02-11","current":13.946743,"twenty":9.848136,"median":10.392511,"eighty":12.991124,"marketCap":4170754800},{"date":"2022-02-18","current":13.364559,"twenty":9.89884,"median":11.031585,"eighty":13.459594,"marketCap":4016282400},{"date":"2022-02-25","current":12.562556,"twenty":9.898876,"median":11.395071,"eighty":13.52202,"marketCap":3784573800},{"date":"2022-03-04","current":11.788904,"twenty":10.040436,"median":11.784527,"eighty":13.491554,"marketCap":3552865200},{"date":"2022-03-11","current":9.945887,"twenty":10.040436,"median":11.780151,"eighty":13.459594,"marketCap":2992902750},{"date":"2022-03-18","current":9.405887,"twenty":9.848136,"median":11.454797,"eighty":13.364559,"marketCap":2819121300},{"date":"2022-03-25","current":9.598757,"twenty":9.678262,"median":11.094327,"eighty":13.198529,"marketCap":2877048450},{"date":"2022-04-01","current":5.811366,"twenty":9.598757,"median":10.862838,"eighty":13.18946,"marketCap":2972264680},{"date":"2022-04-08","current":5.922008,"twenty":9.407749,"median":10.390233,"eighty":13.030791,"marketCap":3030165940},{"date":"2022-04-14","current":5.553997,"twenty":8.238017,"median":10.265097,"eighty":12.950227,"marketCap":2837161740},{"date":"2022-04-22","current":4.966751,"twenty":6.013572,"median":10.127486,"eighty":12.922495,"marketCap":2489754180},{"date":"2022-04-29","current":5.321918,"twenty":5.904281,"median":9.945887,"eighty":12.865048,"marketCap":2624857120},{"date":"2022-05-06","current":5.01136,"twenty":5.729857,"median":9.89884,"eighty":12.736454,"marketCap":2451153340},{"date":"2022-05-13","current":4.82141,"twenty":5.45519,"median":9.836411,"eighty":12.562556,"marketCap":2316050400},{"date":"2022-05-20","current":4.794321,"twenty":5.242948,"median":9.722929,"eighty":12.23398,"marketCap":2335350820},{"date":"2022-05-27","current":4.71917,"twenty":5.104871,"median":9.625,"eighty":12.115828,"marketCap":2296749980},{"date":"2022-06-02","current":5.149828,"twenty":5.033419,"median":9.598757,"eighty":12.109846,"marketCap":2519796500},{"date":"2022-06-10","current":5.543623,"twenty":5.091684,"median":9.45585,"eighty":12.044113,"marketCap":2694243950},{"date":"2022-06-17","current":5.988894,"twenty":5.105206,"median":9.266483,"eighty":11.836734,"marketCap":2907457500},{"date":"2022-06-24","current":5.806073,"twenty":5.124172,"median":7.568905,"eighty":11.783631,"marketCap":2829925300},{"date":"2022-06-30","current":5.57707,"twenty":5.141454,"median":6.077889,"eighty":11.781016,"marketCap":2713627000},{"date":"2022-07-08","current":5.491744,"twenty":5.162782,"median":5.988894,"eighty":11.778813,"marketCap":2674860900},{"date":"2022-07-15","current":5.061105,"twenty":5.150936,"median":5.940568,"eighty":11.619883,"marketCap":2442264300},{"date":"2022-07-22","current":5.459198,"twenty":5.154743,"median":5.892463,"eighty":11.442852,"marketCap":2636094800},{"date":"2022-07-29","current":4.851164,"twenty":5.154743,"median":5.817132,"eighty":11.322175,"marketCap":2345349050},{"date":"2022-08-05","current":4.702773,"twenty":5.105122,"median":5.805467,"eighty":11.166027,"marketCap":2267816850},{"date":"2022-08-12","current":4.616093,"twenty":5.009831,"median":5.733636,"eighty":11.019037,"marketCap":2229050750},{"date":"2022-08-19","current":4.703311,"twenty":4.931703,"median":5.667735,"eighty":10.91687,"marketCap":2248433800},{"date":"2022-08-26","current":4.822622,"twenty":4.856944,"median":5.600236,"eighty":10.858961,"marketCap":2287199900},{"date":"2022-09-02","current":11.863496,"twenty":4.876476,"median":5.667735,"eighty":11.322175,"marketCap":2461647350},{"date":"2022-09-09","current":11.815062,"twenty":4.900587,"median":5.733636,"eighty":11.592095,"marketCap":2442264300},{"date":"2022-09-16","current":10.978806,"twenty":4.916787,"median":5.789554,"eighty":11.570672,"marketCap":2248433800},{"date":"2022-09-23","current":10.614705,"twenty":4.930664,"median":5.811366,"eighty":11.534256,"marketCap":2132135500},{"date":"2022-09-30","current":9.24608,"twenty":4.946968,"median":5.888722,"eighty":11.466743,"marketCap":1860772800},{"date":"2022-10-07","current":9.34293,"twenty":4.967351,"median":5.93019,"eighty":11.385001,"marketCap":1880155850},{"date":"2022-10-14","current":8.177521,"twenty":4.977307,"median":5.962338,"eighty":11.330492,"marketCap":1628176200},{"date":"2022-10-21","current":7.841817,"twenty":5.008302,"median":6.016182,"eighty":11.262288,"marketCap":1550644000},{"date":"2022-10-28","current":8.346225,"twenty":5.016875,"median":6.679444,"eighty":11.208727,"marketCap":1647559250},{"date":"2022-11-04","current":8.071303,"twenty":5.043368,"median":7.285839,"eighty":11.158957,"marketCap":1608793150},{"date":"2022-11-11","current":8.096396,"twenty":5.069858,"median":7.715319,"eighty":11.071223,"marketCap":1628176200},{"date":"2022-11-18","current":8.704529,"twenty":5.104955,"median":7.845964,"eighty":10.976813,"marketCap":1744474500},{"date":"2022-11-25","current":8.189197,"twenty":5.11001,"median":8.071303,"eighty":10.951519,"marketCap":1628176200},{"date":"2022-12-02","current":8.433605,"twenty":5.133079,"median":8.099684,"eighty":10.874468,"marketCap":1705708400},{"date":"2022-12-09","current":10.634896,"twenty":5.150197,"median":8.151577,"eighty":10.822186,"marketCap":2170901600},{"date":"2022-12-16","current":9.993526,"twenty":5.152698,"median":8.183359,"eighty":10.866772,"marketCap":2035220250},{"date":"2022-12-23","current":9.134094,"twenty":5.159602,"median":8.243509,"eighty":10.822186,"marketCap":1860772800},{"date":"2022-12-30","current":9.118458,"twenty":5.168039,"median":8.282763,"eighty":10.758378,"marketCap":1880155850},{"date":"2023-01-06","current":11.631098,"twenty":5.17114,"median":8.309335,"eighty":10.876449,"marketCap":2422881250},{"date":"2023-01-13","current":9.586777,"twenty":5.171384,"median":8.367866,"eighty":10.876449,"marketCap":2035220250},{"date":"2023-01-20","current":10.222311,"twenty":5.178385,"median":8.424268,"eighty":10.855113,"marketCap":2151518550},{"date":"2023-01-27","current":10.956812,"twenty":5.18303,"median":8.4403,"eighty":10.872601,"marketCap":2306582950},{"date":"2023-02-03","current":10.991966,"twenty":5.214114,"median":8.496621,"eighty":10.872601,"marketCap":2325966000},{"date":"2023-02-10","current":12.164256,"twenty":5.219244,"median":8.684483,"eighty":10.968843,"marketCap":2558562600},{"date":"2023-02-17","current":10.419743,"twenty":5.220862,"median":8.802473,"eighty":10.968843,"marketCap":2170901600},{"date":"2023-02-24","current":11.867297,"twenty":5.235897,"median":8.855073,"eighty":10.991966,"marketCap":2442264300},{"date":"2023-03-03","current":11.229777,"twenty":5.239368,"median":8.924606,"eighty":11.038538,"marketCap":2325966000},{"date":"2023-03-10","current":9.993397,"twenty":10.068819,"median":10.181952,"eighty":10.678168,"marketCap":2054603300},{"date":"2023-03-17","current":9.991008,"twenty":4.60639,"median":10.872248,"eighty":18.266645,"marketCap":2073986350},{"date":"2023-03-24","current":9.969915,"twenty":4.613944,"median":10.843455,"eighty":18.256702,"marketCap":2093369400},{"date":"2023-03-31","current":-10.112575,"twenty":4.583648,"median":10.811683,"eighty":18.250023,"marketCap":1918921950},{"date":"2023-04-06","current":-10.221315,"twenty":4.563906,"median":10.786823,"eighty":18.240355,"marketCap":1938305000},{"date":"2023-04-14","current":-9.802783,"twenty":4.52533,"median":10.763699,"eighty":18.231082,"marketCap":1860772800},{"date":"2023-04-21","current":-11.340301,"twenty":4.495492,"median":10.734895,"eighty":18.224981,"marketCap":2151518550},{"date":"2023-04-28","current":-11.21951,"twenty":4.473713,"median":10.685089,"eighty":18.218041,"marketCap":2112752450},{"date":"2023-05-05","current":-9.762464,"twenty":4.441669,"median":10.634896,"eighty":18.208621,"marketCap":1841389750},{"date":"2023-05-12","current":-9.830155,"twenty":4.426801,"median":10.618086,"eighty":18.193899,"marketCap":1841389750},{"date":"2023-05-19","current":-9.760453,"twenty":4.365497,"median":10.576058,"eighty":18.182884,"marketCap":1802623650},{"date":"2023-05-25","current":-9.06309,"twenty":4.298842,"median":10.54377,"eighty":18.17015,"marketCap":1666942300},{"date":"2023-06-02","current":-8.56521,"twenty":4.238629,"median":10.52245,"eighty":18.167118,"marketCap":1570027050},{"date":"2023-06-09","current":-8.259897,"twenty":4.140892,"median":10.49429,"eighty":18.145836,"marketCap":1511877900},{"date":"2023-06-16","current":-8.299645,"twenty":4.096988,"median":10.418594,"eighty":18.139313,"marketCap":1511877900},{"date":"2023-06-23","current":-7.489247,"twenty":4.056489,"median":10.415131,"eighty":18.129723,"marketCap":1356813500},{"date":"2023-06-30","current":-7.341681,"twenty":3.984278,"median":10.397467,"eighty":18.118636,"marketCap":1318047400},{"date":"2023-07-07","current":-7.139677,"twenty":3.955222,"median":10.390233,"eighty":18.115161,"marketCap":1279281300},{"date":"2023-07-14","current":-9.707875,"twenty":3.94664,"median":10.356593,"eighty":18.113867,"marketCap":1763857550},{"date":"2023-07-21","current":-8.788601,"twenty":3.94664,"median":10.356593,"eighty":18.113867,"marketCap":1589410100},{"date":"2023-07-28","current":-9.22719,"twenty":3.94664,"median":10.356593,"eighty":18.113867,"marketCap":1666942300},{"date":"2023-08-04","current":-9.640336,"twenty":3.94664,"median":10.356593,"eighty":18.113867,"marketCap":1744474500},{"date":"2023-08-11","current":-8.72557,"twenty":3.94664,"median":10.356593,"eighty":18.113867,"marketCap":1570027050},{"date":"2023-08-18","current":-8.896994,"twenty":3.94664,"median":10.356593,"eighty":18.113867,"marketCap":1589410100},{"date":"2023-08-25","current":11.54657,"twenty":3.949531,"median":10.387955,"eighty":18.113867,"marketCap":1666942300},{"date":"2023-09-01","current":12.033657,"twenty":3.949531,"median":10.414248,"eighty":18.113867,"marketCap":1744474500},{"date":"2023-09-08","current":10.688709,"twenty":3.949531,"median":10.49429,"eighty":18.113867,"marketCap":1531260950},{"date":"2023-09-15","current":10.74073,"twenty":3.949531,"median":10.53723,"eighty":18.113867,"marketCap":1550644000},{"date":"2023-09-22","current":10.5182,"twenty":3.949531,"median":10.576058,"eighty":18.113867,"marketCap":1511877900},{"date":"2023-09-29","current":10.63481,"twenty":3.950803,"median":10.623809,"eighty":18.113383,"marketCap":1531260950},{"date":"2023-10-06","current":10.774588,"twenty":3.950803,"median":10.634853,"eighty":18.113383,"marketCap":1550644000},{"date":"2023-10-13","current":10.655823,"twenty":3.950803,"median":10.650545,"eighty":18.113383,"marketCap":1531260950},{"date":"2023-10-20","current":9.59153,"twenty":3.952075,"median":10.668502,"eighty":18.112899,"marketCap":1376196550},{"date":"2023-10-27","current":9.865947,"twenty":3.950803,"median":10.669269,"eighty":18.113383,"marketCap":1414962650},{"date":"2023-11-03","current":9.570236,"twenty":3.950803,"median":10.669269,"eighty":18.113383,"marketCap":1376196550},{"date":"2023-11-10","current":12.53828,"twenty":3.950803,"median":10.696086,"eighty":18.113383,"marketCap":1802623650},{"date":"2023-11-17","current":12.559824,"twenty":3.950803,"median":10.755796,"eighty":18.113383,"marketCap":1822006700},{"date":"2023-11-24","current":12.324744,"twenty":3.950803,"median":10.77342,"eighty":18.113383,"marketCap":1802623650},{"date":"2023-12-01","current":11.613966,"twenty":3.950803,"median":10.806726,"eighty":18.113383,"marketCap":1705708400},{"date":"2023-12-08","current":11.396072,"twenty":3.950803,"median":10.861764,"eighty":18.113383,"marketCap":1666942300},{"date":"2023-12-15","current":10.803636,"twenty":3.950803,"median":10.89919,"eighty":18.113383,"marketCap":1589410100},{"date":"2023-12-22","current":10.415338,"twenty":3.950803,"median":10.918827,"eighty":18.113383,"marketCap":1531260950},{"date":"2023-12-29","current":10.884662,"twenty":3.963265,"median":10.922427,"eighty":18.113383,"marketCap":1608793150},{"date":"2024-01-05","current":10.697828,"twenty":4.007327,"median":10.944784,"eighty":18.113383,"marketCap":1570027050},{"date":"2024-01-12","current":10.560134,"twenty":4.136214,"median":10.944784,"eighty":18.113383,"marketCap":1550644000},{"date":"2024-01-19","current":10.310292,"twenty":4.320047,"median":10.944784,"eighty":18.113383,"marketCap":1511877900},{"date":"2024-01-26","current":10.615975,"twenty":4.48841,"median":10.944784,"eighty":18.113383,"marketCap":1550644000},{"date":"2024-02-02","current":9.965181,"twenty":4.594256,"median":10.944784,"eighty":18.113383,"marketCap":1453728750},{"date":"2024-02-09","current":10.313,"twenty":4.618278,"median":10.925355,"eighty":18.104722,"marketCap":1511877900},{"date":"2024-02-16","current":10.046392,"twenty":4.700837,"median":10.943768,"eighty":18.112899,"marketCap":1473111800},{"date":"2024-02-23","current":9.833854,"twenty":4.725892,"median":10.943768,"eighty":18.112899,"marketCap":1434345700},{"date":"2024-03-01","current":9.827725,"twenty":4.808774,"median":10.934562,"eighty":18.112415,"marketCap":1434345700},{"date":"2024-03-08","current":10.2216,"twenty":4.837385,"median":10.934562,"eighty":18.112415,"marketCap":1492494850},{"date":"2024-03-15","current":10.09779,"twenty":4.90892,"median":10.934562,"eighty":18.112415,"marketCap":1473111800},{"date":"2024-03-22","current":10.771972,"twenty":5.007537,"median":10.949946,"eighty":18.112415,"marketCap":1570027050},{"date":"2024-03-28","current":4.075068,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1705708400},{"date":"2024-04-05","current":4.170429,"twenty":5.105039,"median":10.956363,"eighty":18.113867,"marketCap":1744474500},{"date":"2024-04-12","current":3.890191,"twenty":5.087365,"median":10.953611,"eighty":18.113383,"marketCap":1628176200},{"date":"2024-04-19","current":3.70811,"twenty":5.087365,"median":10.953611,"eighty":18.113383,"marketCap":1550644000},{"date":"2024-04-26","current":3.898322,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1628176200},{"date":"2024-05-03","current":4.133222,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1725091450},{"date":"2024-05-10","current":4.030771,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1686325350},{"date":"2024-05-17","current":4.129493,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1725091450},{"date":"2024-05-24","current":4.278462,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1783240600},{"date":"2024-05-31","current":4.134738,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1725091450},{"date":"2024-06-07","current":4.046842,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1686325350},{"date":"2024-06-14","current":3.957437,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1647559250},{"date":"2024-06-21","current":3.499181,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1453728750},{"date":"2024-06-28","current":3.360608,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1395579600},{"date":"2024-07-05","current":3.408023,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1414962650},{"date":"2024-07-12","current":3.494702,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1453081500},{"date":"2024-07-19","current":3.354851,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1394958240},{"date":"2024-07-26","current":3.29601,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1375583820},{"date":"2024-08-02","current":3.297932,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1375583820},{"date":"2024-08-09","current":3.737519,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1569328020},{"date":"2024-08-16","current":3.920565,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1646825700},{"date":"2024-08-23","current":3.904064,"twenty":5.038934,"median":10.949946,"eighty":18.112415,"marketCap":1646825700},{"date":"2024-08-30","current":3.786782,"twenty":4.969749,"median":10.934562,"eighty":18.07395,"marketCap":1608076860},{"date":"2024-09-06","current":4.451422,"twenty":4.888087,"median":10.90894,"eighty":18.032669,"marketCap":1549953600},{"date":"2024-09-13","current":4.742049,"twenty":4.823446,"median":10.872248,"eighty":17.950917,"marketCap":1646825700},{"date":"2024-09-20","current":4.769237,"twenty":4.805883,"median":10.827072,"eighty":17.936754,"marketCap":1666200120},{"date":"2024-09-27","current":5.016349,"twenty":4.76815,"median":10.786823,"eighty":17.931299,"marketCap":1763072220},{"date":"2024-10-04","current":6.036011,"twenty":4.76815,"median":10.772252,"eighty":17.931299,"marketCap":2111811780},{"date":"2024-10-10","current":6.632721,"twenty":4.769237,"median":10.766516,"eighty":17.93082,"marketCap":2305555980},{"date":"2024-10-18","current":5.995136,"twenty":4.76815,"median":10.737109,"eighty":17.931299,"marketCap":2073062940},{"date":"2024-10-25","current":5.605782,"twenty":4.76815,"median":10.688709,"eighty":17.929212,"marketCap":1938305000},{"date":"2024-11-01","current":5.882105,"twenty":4.76815,"median":10.655983,"eighty":17.862151,"marketCap":2035220250},{"date":"2024-11-08","current":6.435044,"twenty":4.76815,"median":10.640413,"eighty":17.788446,"marketCap":2209667700},{"date":"2024-11-15","current":7.67506,"twenty":4.76815,"median":10.621467,"eighty":17.636776,"marketCap":2615546700},{"date":"2024-11-22","current":10.239306,"twenty":4.76815,"median":10.589951,"eighty":17.53501,"marketCap":3487395600},{"date":"2024-11-29","current":11.098895,"twenty":4.76815,"median":10.573776,"eighty":17.484116,"marketCap":3778011900},{"date":"2024-12-06","current":10.896892,"twenty":4.76815,"median":10.560134,"eighty":17.475323,"marketCap":3700514220},{"date":"2024-12-13","current":11.135248,"twenty":4.76815,"median":10.560134,"eighty":17.475323,"marketCap":3778011900},{"date":"2024-12-20","current":13.206381,"twenty":4.76815,"median":10.560134,"eighty":17.475323,"marketCap":4456116600},{"date":"2024-12-27","current":13.331561,"twenty":4.76815,"median":10.560134,"eighty":17.475323,"marketCap":4494865440},{"date":"2025-01-03","current":11.538892,"twenty":4.76815,"median":10.560134,"eighty":17.417775,"marketCap":3894258420},{"date":"2025-01-10","current":9.335375,"twenty":4.76815,"median":10.540662,"eighty":17.144809,"marketCap":3138656040},{"date":"2025-01-17","current":8.924792,"twenty":4.76815,"median":10.511055,"eighty":16.760185,"marketCap":3003035100},{"date":"2025-01-24","current":9.384204,"twenty":4.76815,"median":10.489344,"eighty":16.521418,"marketCap":3177404880},{"date":"2025-01-28","current":9.847584,"twenty":4.769237,"median":10.47048,"eighty":16.511758,"marketCap":3351774660},{"date":"2025-02-07","current":10.418834,"twenty":4.767062,"median":10.425632,"eighty":16.035379,"marketCap":3526144440},{"date":"2025-02-14","current":10.443775,"twenty":4.767062,"median":10.419289,"eighty":15.667358,"marketCap":3526144440},{"date":"2025-02-21","current":10.558021,"twenty":4.767062,"median":10.419289,"eighty":15.431445,"marketCap":3584267700},{"date":"2025-02-28","current":10.592932,"twenty":4.767062,"median":10.419289,"eighty":14.414263,"marketCap":3584267700},{"date":"2025-03-07","current":10.607601,"twenty":4.765975,"median":10.418834,"eighty":14.251041,"marketCap":3603642120},{"date":"2025-03-14","current":10.660753,"twenty":4.765975,"median":10.417445,"eighty":14.10539,"marketCap":3623016540},{"date":"2025-03-21","current":9.866496,"twenty":4.765975,"median":10.416014,"eighty":13.979808,"marketCap":3351774660},{"date":"2025-03-28","current":9.315028,"twenty":4.765975,"median":10.396917,"eighty":13.924812,"marketCap":3158030460},{"date":"2025-04-03","current":15.757124,"twenty":4.765975,"median":10.396917,"eighty":13.898745,"marketCap":3041783940},{"date":"2025-04-11","current":14.076557,"twenty":4.765975,"median":10.396917,"eighty":13.75358,"marketCap":2693044380},{"date":"2025-04-17","current":15.35623,"twenty":4.767062,"median":10.397192,"eighty":13.784062,"marketCap":2944911840},{"date":"2025-04-25","current":14.737335,"twenty":4.764887,"median":10.394717,"eighty":13.744922,"marketCap":2828665320},{"date":"2025-05-02","current":14.806804,"twenty":4.765975,"median":10.396917,"eighty":13.75358,"marketCap":2848039740},{"date":"2025-05-09","current":14.003413,"twenty":4.764887,"median":10.394717,"eighty":13.744922,"marketCap":2712418800},{"date":"2025-05-16","current":14.683644,"twenty":4.764887,"median":10.394717,"eighty":13.744922,"marketCap":2867414160},{"date":"2025-05-23","current":13.35392,"twenty":4.764887,"median":10.394717,"eighty":13.71274,"marketCap":2615546700},{"date":"2025-05-30","current":13.196982,"twenty":4.764887,"median":10.394717,"eighty":13.521699,"marketCap":2596172280},{"date":"2025-06-06","current":12.770462,"twenty":4.764887,"median":10.394717,"eighty":13.492261,"marketCap":2518674600},{"date":"2025-06-11","current":12.79061,"twenty":4.764887,"median":10.394717,"eighty":13.459285,"marketCap":2518674600}],"updateTime":1749685974734}}}