港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

弘业期货

3.510

+0.1203.54%

成交量：9,592.00万

成交额：3.44亿

市值：35.37亿

市盈率：108.71

高：3.720

开：3.420

低：3.380

收：3.390

数据加载中...

总览公司新闻公告

港股大金融板块盘中集体拉升，中信银行、弘业期货涨超4%

老虎资讯综合

智通AH统计|6月2日

弘业期货盘中异动股价大跌5.06%

弘业期货05月30日主力净流出355.2万元散户资金买入

智通AH统计|5月30日

港股中资券商股普遍拉升，兴证国际(06058.HK)涨5.8%，弘业期货(03678.HK)涨约5%，中金公司(0390

弘业期货(03678)拟派发末期股息每股0.01元

智通财经网

弘业期货收盘下跌1.73%，滚动市盈率207.26倍，总市值91.81亿元

弘业期货将于6月26日召开股东大会，审议续聘会计师事务所等议案

智通AH统计|5月28日

弘业期货副总经理赵东辞职

弘业期货05月27日遭主力抛售48.5万元

智通AH统计|5月26日

弘业期货盘中涨近7% 公司宣布终止变更证券简称一季度收入同比大幅增长

港股异动 | 弘业期货(03678)盘中涨近7% 公司宣布终止变更证券简称一季度收入同比大幅增长

智通财经网

期指后市有哪些交易机会？

弘业期货05月23日遭主力抛售751.0万元

AH股溢折价盘点：康希诺、龙源电力、弘业期货溢折价率升幅居前

弘业期货05月22日遭主力抛售690.2万元

智通AH统计|5月22日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/03678/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03678","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03678\",,,,,undefined,":{"symbol":"03678","market":"HK","secType":"STK","nameCN":"弘业期货","latestPrice":3.51,"timestamp":1749629290033,"preClose":3.39,"halted":0,"volume":95920000,"delay":0,"floatShares":249700000,"shares":1007777778,"eps":0.032288480224791416,"marketStatus":"未开盘","change":0.12,"latestTime":"06-11 16:08:10","open":3.42,"high":3.72,"low":3.38,"amount":343671320,"amplitude":0.100295,"askPrice":3.51,"askSize":130000,"bidPrice":3.5,"bidSize":31000,"shortable":0,"etf":0,"ttmEps":0.04798220877188851,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749691800000},"marketStatusCode":0,"adr":0,"listingDate":1451404800000,"exchange":"SEHK","adjPreClose":3.39,"dividendRate":0.003061,"openAndCloseTimeList":[[1749605400000,1749614400000],[1749618000000,1749628800000]],"volumeRatio":1.1891331675411383,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"001236","market":"SZ","secType":"STK","nameCN":"弘业期货","latestPrice":10.48,"timestamp":1749625200000,"preClose":10.3,"halted":0,"volume":48987400,"delay":0,"premium":"-69.30"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03678\",,,,,undefined,":{"symbol":"03678","floatShares":249700000,"roa":"0.43%","roe":"2.39%","lyrEps":0.032288,"volumeRatio":1.1891331675411383,"shares":1007777778,"dividePrice":0.010908,"high":3.72,"amplitude":0.100295,"preClose":3.39,"low":3.38,"week52Low":1.17,"pbRate":"1.72","psRate":"0.97","week52High":6.03,"institutionHeld":0,"latestPrice":3.51,"committee":-0.614907,"eps":0.032288480224791416,"divideRate":0.003108,"volume":95920000,"delay":0,"ttmEps":0.04798220877188851,"open":3.42,"prevYearClose":2.7,"prevWeekClose":3.26,"prevMonthClose":3.16,"prevQuarterClose":2.57,"fiveDayClose":3.35,"twentyDayClose":3.43,"sixtyDayClose":2.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03678\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161803541","title":"港股大金融板块盘中集体拉升，中信银行、弘业期货涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161803541","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161803541?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:42","pubTimestamp":1748918572,"startTime":"0","endTime":"0","summary":"6月3日，港股大金融板块盘中集体拉升，$中信银行(00998)$、$青岛银行(03866)$、$弘业期货(03678)$涨超4%，$民生银行(01988)$、$光大证券(06178)$涨超3%，$中国财险(02328)$涨超2%。","market":"hk","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f180120176ca4cce202d0ce25f7cac48","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00998","03678"],"gpt_icon":0},{"id":"2540376566","title":"智通AH统计|6月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2540376566","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540376566?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:15","pubTimestamp":1748852106,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止6月2日收盘，东北电气、安德利果汁、弘业期货分列AH溢价率前三位，溢价率分别为1002.04%、337.12%、266.12%；宁德时代、赤峰黄金、招商银行分列AH溢价率末三位，溢价率分别为-3.28%、7.16%、8.15%。其中安德利果汁、东北电气、华新水泥的偏离值位居前三，分别为39.38%、22.89%、21.56%；另外，浙江世宝、中船防务、山东墨龙的偏离值位居后三，分别为-67.67%、-35.31%、-32.11%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02218","02899","00670","03143","01456","03750","00568","01877","01033","02727","06655","81211","01349","BK1507","03678","02202","00317","03968","HYDD.SI","LU0449515922.USD","01057","399300","00187","06185","06693","06127","00323","02009","02359","LU2097828805.USD","159982","00956","03606","00042","02865","000002","00300","01812","03866","BK1568","02338","02238","LU0823038988.USD","00895","BYDDY"],"gpt_icon":1},{"id":"2540756103","title":"弘业期货盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540756103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540756103?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 09:42","pubTimestamp":1748828535,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘09时42分，弘业期货股票出现异动，股价急速下挫5.06%。截至发稿，该股报3.000港元/股，成交量39.7万股，换手率0.16%，振幅4.11%。弘业期货股票所在的证券及经纪行业中，整体跌幅为0.02%。公司经批准可以从事中国证券监督管理委员会规定的其他业务。公司变更业务范围必须经中国证监会批准,依照法定程序在公司登记机关办理变更手续。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602094215a49603eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602094215a49603eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03678","BK1564","BK1147"],"gpt_icon":0},{"id":"2539284462","title":"弘业期货05月30日主力净流出355.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2539284462","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539284462?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:15","pubTimestamp":1748592949,"startTime":"0","endTime":"0","summary":"05月30日, 弘业期货股价跌0.94%，报收3.16元，成交金额9238.5万元，换手率11.59%，振幅4.08%，量比1.03。弘业期货今日主力资金净流出355.2万元，上一交易日主力净流入377.5万元。该股近5个交易日上涨5.33%，主力资金累计净流出278.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1963.6万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173921a4929dbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173921a4929dbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","03678","BK1564"],"gpt_icon":0},{"id":"2539249890","title":"智通AH统计|5月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=2539249890","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539249890?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:15","pubTimestamp":1748592907,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月30日收盘，东北电气、安德利果汁、晨鸣纸业分列AH溢价率前三位，溢价率分别为1002.04%、333.65%、253.73%；宁德时代、招商银行、比亚迪股份分列AH溢价率末三位，溢价率分别为-1.30%、6.38%、10.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399300","LU0516422952.EUR","00956","HK0000320264.USD","02238","00323","BYDDY","02359","03606","159982","00568","LU1880383366.USD","02727","81211","LU0856984785.SGD","00300","01877","03143","002594","02865","01812","01057","00187","00317","03678","06127","00670","00338","01339","01349","01033","BK1147","06655","01211","03968","02218","03750","01456","LU0417516738.SGD","02899","00177","02338","00042","IE00BZ18W340.USD","02009","HYDD.SI"],"gpt_icon":1},{"id":"2539284446","title":"港股中资券商股普遍拉升，兴证国际(06058.HK)涨5.8%，弘业期货(03678.HK)涨约5%，中金公司(0390","url":"https://stock-news.laohu8.com/highlight/detail?id=2539284446","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539284446?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 11:10","pubTimestamp":1748488256,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cf88c89ddff6a78107689dd1b26774da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999002828.SGD","BK1516","YANG","001236","601995","07226","BK0276","BK1564","BK4614","03908","BK1501","BK1147","03678","HSTECH","HSCEI","06058"],"gpt_icon":0},{"id":"2538472974","title":"弘业期货(03678)拟派发末期股息每股0.01元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538472974","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538472974?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 22:46","pubTimestamp":1748443585,"startTime":"0","endTime":"0","summary":"弘业期货(03678)发布公告，该公司拟派发末期股息每股0.01元。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_21.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_21.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1564","001236","03678","BK0276","BK1147"],"gpt_icon":0},{"id":"2538234524","title":"弘业期货收盘下跌1.73%，滚动市盈率207.26倍，总市值91.81亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538234524","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538234524?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:44","pubTimestamp":1748421871,"startTime":"0","endTime":"0","summary":"5月28日，弘业期货今日收盘9.11元，下跌1.73%，滚动市盈率PE达到207.26倍，总市值91.81亿元。从行业市盈率排名来看，公司所处的多元金融行业市盈率平均61.71倍，行业中值19.96倍，弘业期货排名第20位。股东方面，截至2025年1月10日，弘业期货股东户数40409户，较上次减少517户，户均持股市值35.28万元，户均持股数量2.76万股。最新一期业绩显示，2025年一季报，公司实现营业收入6.43亿元，同比259.09%；净利润120.32万元，同比109.07%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/28164450713572.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1147","BK0276","03678","BK1564","001236"],"gpt_icon":0},{"id":"2538423451","title":"弘业期货将于6月26日召开股东大会，审议续聘会计师事务所等议案","url":"https://stock-news.laohu8.com/highlight/detail?id=2538423451","media":"金融界","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538423451?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:40","pubTimestamp":1748421627,"startTime":"0","endTime":"0","summary":"金融界5月28日消息，弘业期货发布公告，将于2025年6月26日召开年度股东大会，网络投票同日进行。股权登记日为6月20日，当日收市后持有弘业期货股票的投资者可以参与投票。会议地点：江苏省南京市建邺区江东中路399号金融城二期A4幢21层2105会议室。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/28164050713538.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03678","BK0276","001236","BK1564","BK1147"],"gpt_icon":0},{"id":"2538440154","title":"智通AH统计|5月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2538440154","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538440154?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:15","pubTimestamp":1748420106,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月28日收盘，东北电气、安德利果汁、中石化油服分列AH溢价率前三位，溢价率分别为1039.24%、313.75%、259.68%；宁德时代、招商银行、药明康德分列AH溢价率末三位，溢价率分别为-2.64%、6.02%、11.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00956","LU0862451753.SGD","01812","00317","02202","002594","03968","02465","02865","BK1161","02866","00981","01456","00042","HYDD.SI","LU0561508036.HKD","000002","02218","01057","01877","81211","HK0000306685.HKD","02338","02899","00300","01211","03678","00338","159982","399300","06693","01349","00187","03750","06826","02359","00916","02238","03606","02727","00323","03143","BYDDY","00568","LU1861214812.USD","02603","00670","01276","01033"],"gpt_icon":0},{"id":"2538457429","title":"弘业期货副总经理赵东辞职","url":"https://stock-news.laohu8.com/highlight/detail?id=2538457429","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538457429?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 17:58","pubTimestamp":1748339898,"startTime":"0","endTime":"0","summary":"5月27日，弘业期货（001236/03678）发布公告，副总经理赵东因工作调动申请辞去职务，辞职后不再担任公司任何职务。根据相关规定，赵东的辞职自送达公司之时起生效，且不会对公司经营管理产生重大影响。截至公告披露日，赵东未直接或间接持有公司股票。2025年一季度，弘业期货实现收入6.43亿元，归母净利润120万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052717584897670b3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052717584897670b3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","03678"],"gpt_icon":0},{"id":"2538645742","title":"弘业期货05月27日遭主力抛售48.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538645742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538645742?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:15","pubTimestamp":1748333746,"startTime":"0","endTime":"0","summary":"05月27日, 弘业期货股价跌0.64%，报收3.10元，成交金额5702.6万元，换手率7.36%，振幅3.21%，量比0.50。弘业期货今日主力资金净流出48.5万元，连续5日净流出，上一交易日主力净流出273.1万元。该股近5个交易日下跌5.78%，主力资金累计净流出2681.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1920.1万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527172806a6eeb1c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527172806a6eeb1c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","03678"],"gpt_icon":0},{"id":"2538178796","title":"智通AH统计|5月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2538178796","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538178796?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:15","pubTimestamp":1748247306,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月26日收盘，东北电气、安德利果汁、晨鸣纸业分列AH溢价率前三位，溢价率分别为1011.11%、311.30%、259.09%；宁德时代、招商银行、药明康德分列AH溢价率末三位，溢价率分别为-1.56%、6.09%、12.98%。其中东北电气、新天绿色能源、马鞍山钢铁股份的偏离值位居前三，分别为41.08%、13.17%、9.79%；另外，浙江世宝、山东墨龙、弘业期货的偏离值位居后三，分别为-94.03%、-64.88%、-42.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01057","000002","02359","00956","00916","00187","00323","02899","82318","01812","PNGAY","00317","02865","PAImain","00338","HPAD.SI","06826","06936","02727","00568","159982","02318","02218","399300","03143","03678","81211","03606","BYDDY","00553","HYDD.SI","02238","02866","02338","03968","00042","002594","03750","06865","09989","01033","01456","601318","00300","01349","02202"],"gpt_icon":1},{"id":"2538012016","title":"弘业期货盘中涨近7% 公司宣布终止变更证券简称 一季度收入同比大幅增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2538012016","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538012016?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 15:28","pubTimestamp":1748244499,"startTime":"0","endTime":"0","summary":"弘业期货盘中涨近7%，截至发稿，涨3.67%，报3.11港元，成交额1.07亿港元。消息面上，弘业期货公告称，公司此前披露，全称拟由“弘业期货股份有限公司”变更为“苏豪弘业期货股份有限公司”，证券简称由“弘业期货”变更为“苏豪期货”。弘业期货第一季度报告显示，营业总收入6.43亿元人民币，同比增加259.09%；归母净利润120.32万元，同比扭亏为盈。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526153452a6ed2e6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526153452a6ed2e6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","03678","BK1564"],"gpt_icon":0},{"id":"2538270601","title":"港股异动 | 弘业期货(03678)盘中涨近7% 公司宣布终止变更证券简称 一季度收入同比大幅增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2538270601","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538270601?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 15:24","pubTimestamp":1748244295,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，弘业期货盘中涨近7%，截至发稿，涨3.67%，报3.11港元，成交额1.07亿港元。消息面上，弘业期货公告称，公司此前披露，全称拟由“弘业期货股份有限公司”变更为“苏豪弘业期货股份有限公司”，证券简称由“弘业期货”变更为“苏豪期货”。弘业期货第一季度报告显示，营业总收入6.43亿元人民币，同比增加259.09%；归母净利润120.32万元，同比扭亏为盈。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["03678","001236","BK1564","BK1147","BK0276","161027"],"gpt_icon":0},{"id":"2538141143","title":"期指后市有哪些交易机会？","url":"https://stock-news.laohu8.com/highlight/detail?id=2538141143","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538141143?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 08:20","pubTimestamp":1748218804,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["601066","03678","159982","399401","001236","BK1147","BK1564","BK0276","159940","399300"],"gpt_icon":0},{"id":"2537818285","title":"弘业期货05月23日遭主力抛售751.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537818285","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537818285?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:15","pubTimestamp":1747988122,"startTime":"0","endTime":"0","summary":"05月23日, 弘业期货股价跌2.91%，报收3.00元，成交金额8125.3万元，换手率10.63%，振幅5.83%，量比0.54。弘业期货今日主力资金净流出751.0万元，连续3日净流出，上一交易日主力净流出690.2万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为4.26%。该股近5个交易日下跌11.24%，主力资金累计净流出2793.6万元；近20日主力资金累计净流入2241.7万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172101a6ea0fe7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172101a6ea0fe7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03678","BK1564","BK1147"],"gpt_icon":0},{"id":"2537913256","title":"AH股溢折价盘点：康希诺、龙源电力、弘业期货溢折价率升幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2537913256","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537913256?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:48","pubTimestamp":1747903723,"startTime":"0","endTime":"0","summary":"截至5月22日收盘，共164只A股较其港股溢价，4只A股较其港股折价；其中，安德利、弘业期货、石化油服溢价率居前，溢价率依次为258.14%、230.11%、228.35%，宁德时代、比亚迪、比亚迪折价率居前，折价率依次为10.75%、4.83%、4.83%。与上一交易日相比，共121只A股溢折价率上升，共47只A股溢折价率下降。其中，康希诺、龙源电力、弘业期货溢折价率升幅居前，依次上升804BP、585BP、566BP，浙江世宝、ST晨鸣、君实生物-U溢折价率降幅居前，依次下降923BP、629BP、386BP。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052216484394fef3b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052216484394fef3b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00916","BK1154","LU0214875030.USD","LU0254981946.USD","LU0449509016.USD","LU0531970944.HKD","LU0054450605.USD","BK1594","BK1558","BK1147","LU0449515922.USD","LU0823040885.USD","BK1564","03678"],"gpt_icon":0},{"id":"2537114739","title":"弘业期货05月22日遭主力抛售690.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537114739","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537114739?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901745,"startTime":"0","endTime":"0","summary":"05月22日, 弘业期货股价跌3.74%，报收3.09元，成交金额8171.1万元，换手率10.41%，振幅4.36%，量比0.40。弘业期货今日主力资金净流出690.2万元，上一交易日主力净流出918.5万元。该股近5个交易日下跌8.31%，主力资金累计净流出1324.9万元；近20日主力资金累计净流入2962.9万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173732a6e8a8d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173732a6e8a8d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03678","BK1147","BK1564"],"gpt_icon":0},{"id":"2537990570","title":"智通AH统计|5月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2537990570","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537990570?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901708,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月22日收盘，东北电气、安德利果汁、弘业期货分列AH溢价率前三位，溢价率分别为1025.00%、297.86%、266.02%；宁德时代、比亚迪股份、招商银行分列AH溢价率末三位，溢价率分别为-1.80%、4.71%、7.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PAImain","06821","01033","601318","06826","06655","03145","82318","00338","00916","00811","BYDDY","02865","01456","02899","01812","PNGAY","00323","03750","00042","00588","00956","399300","03968","00300","159982","03678","HPAD.SI","01877","02202","03143","00719","000002","03606","02359","00568","02318","01211","02338","02238","00553","01057","01071","002594","01349","02218","01658","HYDD.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03678\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-25","symbol":"03678","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745510400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"03678","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"03678","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"","actualEps":null},{"date":"2024-08-17","symbol":"03678","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723858200000,"name":null,"time":"","dateTimestamp":1723824000000,"actualEps":null},{"date":"2024-07-04","symbol":"03678","amount":0.00438,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-05","defaultRemindTime":1720056600000,"name":"弘业期货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-09","payableDate":"2024-07-05","currency":"HKD","dateTimestamp":1720022400000,"payDate":"2024-08-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03678\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-07-22","value":0.0592,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-07-18","value":0.068,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-07-23","value":0.09826,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":null,"value":0.08,"currency":"CNY"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-07-25","value":0.09104,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03678\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03678\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03678","date":"2025-06-11","current":197.326244,"percent":0.696748,"low":-709.418466,"twenty":8.917826,"median":18.310448,"eighty":327.687395,"high":1177.198176,"avg":82.226709,"sd":432.63079,"marketCap":9545718217},"quantilePoints":[{"date":"2020-06-12","current":30.016672,"twenty":12.792056,"median":13.247286,"eighty":30.127469,"marketCap":698390000},{"date":"2020-06-19","current":29.572931,"twenty":12.801456,"median":13.311163,"eighty":30.143393,"marketCap":689320000},{"date":"2020-06-26","current":29.989203,"twenty":12.81624,"median":13.369649,"eighty":30.193484,"marketCap":698390000},{"date":"2020-07-03","current":29.554187,"twenty":12.837939,"median":27.124574,"eighty":30.037904,"marketCap":689320000},{"date":"2020-07-10","current":32.741795,"twenty":12.856953,"median":27.928127,"eighty":30.470149,"marketCap":770950000},{"date":"2020-07-17","current":34.2282,"twenty":12.875405,"median":28.2335,"eighty":30.683907,"marketCap":807230000},{"date":"2020-07-24","current":34.748796,"twenty":12.895763,"median":28.330827,"eighty":30.78324,"marketCap":816300000},{"date":"2020-07-31","current":33.394478,"twenty":12.90503,"median":28.880824,"eighty":31.206811,"marketCap":789090000},{"date":"2020-08-07","current":29.14075,"twenty":12.936958,"median":28.910915,"eighty":31.17014,"marketCap":689320000},{"date":"2020-08-14","current":27.537953,"twenty":12.975331,"median":28.889742,"eighty":31.143491,"marketCap":653040000},{"date":"2020-08-21","current":29.698039,"twenty":12.985297,"median":28.915541,"eighty":31.024568,"marketCap":707460000},{"date":"2020-08-28","current":19.642779,"twenty":12.990596,"median":28.90633,"eighty":30.78324,"marketCap":689320000},{"date":"2020-09-04","current":18.030949,"twenty":13.008091,"median":28.717296,"eighty":30.776517,"marketCap":634900000},{"date":"2020-09-11","current":18.01165,"twenty":13.010241,"median":28.419757,"eighty":30.76887,"marketCap":634900000},{"date":"2020-09-18","current":18.348386,"twenty":13.013878,"median":28.261833,"eighty":30.747751,"marketCap":653040000},{"date":"2020-09-25","current":17.981568,"twenty":13.019626,"median":28.224706,"eighty":30.683907,"marketCap":634900000},{"date":"2020-09-30","current":17.896206,"twenty":13.02459,"median":27.928127,"eighty":30.676339,"marketCap":634900000},{"date":"2020-10-09","current":17.642202,"twenty":13.028366,"median":27.517192,"eighty":30.631127,"marketCap":634900000},{"date":"2020-10-16","current":17.649445,"twenty":13.033577,"median":27.484172,"eighty":30.609173,"marketCap":634900000},{"date":"2020-10-23","current":17.622128,"twenty":13.039833,"median":19.725682,"eighty":30.510697,"marketCap":634900000},{"date":"2020-10-30","current":18.12282,"twenty":13.052512,"median":19.536866,"eighty":30.43688,"marketCap":653040000},{"date":"2020-11-06","current":18.908556,"twenty":13.062884,"median":18.898009,"eighty":30.351647,"marketCap":689320000},{"date":"2020-11-13","current":19.141274,"twenty":13.069368,"median":19.141274,"eighty":30.303,"marketCap":698390000},{"date":"2020-11-20","current":18.774946,"twenty":13.074452,"median":18.926801,"eighty":30.143393,"marketCap":689320000},{"date":"2020-11-27","current":19.066545,"twenty":13.084149,"median":18.908556,"eighty":30.027288,"marketCap":698390000},{"date":"2020-12-04","current":19.667882,"twenty":13.090864,"median":18.898008,"eighty":30.014879,"marketCap":725600000},{"date":"2020-12-11","current":21.440122,"twenty":13.094119,"median":19.059146,"eighty":30.004702,"marketCap":789090000},{"date":"2020-12-18","current":22.143537,"twenty":13.101137,"median":19.072169,"eighty":29.995958,"marketCap":816300000},{"date":"2020-12-24","current":20.154433,"twenty":13.105175,"median":19.153577,"eighty":29.992154,"marketCap":743740000},{"date":"2020-12-31","current":19.900494,"twenty":13.106721,"median":19.252902,"eighty":29.985489,"marketCap":734670000},{"date":"2021-01-08","current":19.966368,"twenty":19.687836,"median":19.881293,"eighty":19.912664,"marketCap":743740000},{"date":"2021-01-15","current":20.238578,"twenty":19.692825,"median":19.914651,"eighty":19.970691,"marketCap":752810000},{"date":"2021-01-22","current":19.759217,"twenty":19.687836,"median":19.881293,"eighty":19.962299,"marketCap":734670000},{"date":"2021-01-29","current":16.693913,"twenty":19.22458,"median":19.734451,"eighty":19.947862,"marketCap":625830000},{"date":"2021-02-05","current":18.254901,"twenty":17.969856,"median":19.694003,"eighty":19.93077,"marketCap":680250000},{"date":"2021-02-11","current":19.687068,"twenty":17.835895,"median":19.687068,"eighty":19.916638,"marketCap":734670000},{"date":"2021-02-19","current":20.164372,"twenty":18.241201,"median":19.691057,"eighty":19.93755,"marketCap":752810000},{"date":"2021-02-26","current":21.182707,"twenty":18.257611,"median":19.706631,"eighty":19.98743,"marketCap":789090000},{"date":"2021-03-05","current":20.74776,"twenty":18.377331,"median":19.756275,"eighty":20.223737,"marketCap":770950000},{"date":"2021-03-12","current":21.028666,"twenty":18.877422,"median":19.890893,"eighty":20.785089,"marketCap":780020000},{"date":"2021-03-19","current":21.280267,"twenty":19.208352,"median":19.924586,"eighty":20.786615,"marketCap":789090000},{"date":"2021-03-26","current":10.018409,"twenty":19.208352,"median":19.933809,"eighty":20.824486,"marketCap":789090000},{"date":"2021-04-01","current":10.044748,"twenty":18.254901,"median":19.914651,"eighty":20.793265,"marketCap":789090000},{"date":"2021-04-09","current":9.677018,"twenty":17.547216,"median":19.900494,"eighty":20.793173,"marketCap":761880000},{"date":"2021-04-16","current":10.099588,"twenty":16.725966,"median":19.757746,"eighty":20.77362,"marketCap":798160000},{"date":"2021-04-23","current":9.616447,"twenty":10.260639,"median":19.711672,"eighty":20.756047,"marketCap":761880000},{"date":"2021-04-30","current":9.919004,"twenty":10.162966,"median":19.69253,"eighty":20.749854,"marketCap":789090000},{"date":"2021-05-07","current":10.081703,"twenty":10.094385,"median":19.687068,"eighty":20.707295,"marketCap":807230000},{"date":"2021-05-14","current":10.201622,"twenty":10.079832,"median":19.592056,"eighty":20.623611,"marketCap":816300000},{"date":"2021-05-21","current":10.425451,"twenty":10.083654,"median":19.317368,"eighty":20.566239,"marketCap":834440000},{"date":"2021-05-28","current":9.987084,"twenty":10.030472,"median":18.268449,"eighty":20.534118,"marketCap":807230000},{"date":"2021-06-04","current":9.019915,"twenty":10.006652,"median":17.902876,"eighty":20.527439,"marketCap":725600000},{"date":"2021-06-11","current":8.456788,"twenty":9.935786,"median":16.990135,"eighty":20.409624,"marketCap":680250000},{"date":"2021-06-18","current":8.525929,"twenty":9.915863,"median":16.747334,"eighty":20.223737,"marketCap":680250000},{"date":"2021-06-25","current":8.531299,"twenty":9.827661,"median":13.604323,"eighty":20.135842,"marketCap":680250000},{"date":"2021-07-02","current":9.79968,"twenty":9.772017,"median":10.426742,"eighty":20.021722,"marketCap":780020000},{"date":"2021-07-09","current":10.037636,"twenty":9.677018,"median":10.365553,"eighty":19.989994,"marketCap":798160000},{"date":"2021-07-16","current":10.608175,"twenty":9.722383,"median":10.387683,"eighty":19.977175,"marketCap":843510000},{"date":"2021-07-23","current":10.83735,"twenty":9.772017,"median":10.428033,"eighty":19.966368,"marketCap":861650000},{"date":"2021-07-30","current":10.687365,"twenty":9.797345,"median":10.634362,"eighty":19.959587,"marketCap":852580000},{"date":"2021-08-06","current":10.599264,"twenty":9.79968,"median":10.678653,"eighty":19.940045,"marketCap":843510000},{"date":"2021-08-13","current":10.698658,"twenty":9.826248,"median":10.682948,"eighty":19.927572,"marketCap":852580000},{"date":"2021-08-20","current":10.614924,"twenty":9.833312,"median":10.687365,"eighty":19.924586,"marketCap":843510000},{"date":"2021-08-27","current":10.745248,"twenty":9.834862,"median":10.701459,"eighty":19.904716,"marketCap":879790000},{"date":"2021-09-03","current":10.630153,"twenty":9.892768,"median":10.698658,"eighty":19.900494,"marketCap":870720000},{"date":"2021-09-10","current":10.161097,"twenty":9.912954,"median":10.687303,"eighty":19.881293,"marketCap":834440000},{"date":"2021-09-17","current":9.96969,"twenty":9.915314,"median":10.657964,"eighty":19.759217,"marketCap":816300000},{"date":"2021-09-24","current":10.075802,"twenty":9.914842,"median":10.630153,"eighty":19.756863,"marketCap":825370000},{"date":"2021-09-30","current":10.15255,"twenty":9.916961,"median":10.610759,"eighty":19.730086,"marketCap":834440000},{"date":"2021-10-08","current":10.263371,"twenty":9.918205,"median":10.600204,"eighty":19.712054,"marketCap":843510000},{"date":"2021-10-15","current":9.815203,"twenty":9.913898,"median":10.511005,"eighty":19.707257,"marketCap":807230000},{"date":"2021-10-22","current":10.402219,"twenty":9.913898,"median":10.414647,"eighty":19.697982,"marketCap":861650000},{"date":"2021-10-29","current":10.428005,"twenty":9.916412,"median":10.420049,"eighty":19.692825,"marketCap":861650000},{"date":"2021-11-05","current":10.739613,"twenty":9.918157,"median":10.425451,"eighty":19.689979,"marketCap":888860000},{"date":"2021-11-12","current":10.695516,"twenty":9.918583,"median":10.472904,"eighty":19.687845,"marketCap":888860000},{"date":"2021-11-19","current":11.038549,"twenty":9.925027,"median":10.599264,"eighty":19.685443,"marketCap":916070000},{"date":"2021-11-26","current":11.690564,"twenty":9.934338,"median":10.609467,"eighty":19.680718,"marketCap":970490000},{"date":"2021-12-03","current":11.66899,"twenty":9.945235,"median":10.629643,"eighty":19.609102,"marketCap":970490000},{"date":"2021-12-10","current":10.778139,"twenty":9.964451,"median":10.644894,"eighty":19.503719,"marketCap":897930000},{"date":"2021-12-17","current":10.894539,"twenty":9.976648,"median":10.687242,"eighty":19.353707,"marketCap":907000000},{"date":"2021-12-24","current":11.537193,"twenty":9.987938,"median":10.694707,"eighty":19.006549,"marketCap":961420000},{"date":"2021-12-31","current":11.512151,"twenty":9.992122,"median":10.701459,"eighty":18.703977,"marketCap":961420000},{"date":"2022-01-07","current":10.901912,"twenty":11.220064,"median":11.512151,"eighty":11.540696,"marketCap":907000000},{"date":"2022-01-14","current":10.660656,"twenty":10.894367,"median":11.167935,"eighty":11.523726,"marketCap":888860000},{"date":"2022-01-21","current":11.61311,"twenty":10.8644,"median":10.903535,"eighty":11.523726,"marketCap":970490000},{"date":"2022-01-28","current":10.337089,"twenty":10.8644,"median":11.167935,"eighty":11.523726,"marketCap":861650000},{"date":"2022-02-04","current":9.906699,"twenty":10.856665,"median":10.905412,"eighty":11.513111,"marketCap":825370000},{"date":"2022-02-11","current":9.778085,"twenty":10.235021,"median":10.899664,"eighty":11.512151,"marketCap":816300000},{"date":"2022-02-18","current":9.405953,"twenty":9.896561,"median":10.8737,"eighty":11.490046,"marketCap":789090000},{"date":"2022-02-25","current":10.137761,"twenty":9.78302,"median":10.856665,"eighty":11.482643,"marketCap":852580000},{"date":"2022-03-04","current":9.702649,"twenty":9.635393,"median":10.498873,"eighty":11.473371,"marketCap":816300000},{"date":"2022-03-11","current":8.96153,"twenty":9.621104,"median":10.157702,"eighty":11.444512,"marketCap":752810000},{"date":"2022-03-18","current":11.599064,"twenty":9.621104,"median":10.196362,"eighty":11.444512,"marketCap":970490000},{"date":"2022-03-25","current":13.00775,"twenty":9.635393,"median":10.285652,"eighty":11.512151,"marketCap":1088400000},{"date":"2022-04-01","current":10.652859,"twenty":9.687377,"median":10.656757,"eighty":11.512151,"marketCap":1052120000},{"date":"2022-04-08","current":11.29081,"twenty":9.692363,"median":10.789784,"eighty":11.494467,"marketCap":1115610000},{"date":"2022-04-14","current":11.309516,"twenty":9.693849,"median":10.846621,"eighty":11.485604,"marketCap":1115610000},{"date":"2022-04-22","current":11.05644,"twenty":9.696382,"median":10.863143,"eighty":11.478934,"marketCap":1070260000},{"date":"2022-04-29","current":10.665912,"twenty":9.701025,"median":10.836578,"eighty":11.461827,"marketCap":1015840000},{"date":"2022-05-06","current":10.371136,"twenty":9.708566,"median":10.825528,"eighty":11.441326,"marketCap":979560000},{"date":"2022-05-13","current":10.755639,"twenty":9.732232,"median":10.754041,"eighty":11.42858,"marketCap":997700000},{"date":"2022-05-20","current":10.896094,"twenty":9.766675,"median":10.75484,"eighty":11.309516,"marketCap":1024910000},{"date":"2022-05-27","current":11.098573,"twenty":9.778085,"median":10.799381,"eighty":11.301508,"marketCap":1043050000},{"date":"2022-06-02","current":11.4233,"twenty":9.782033,"median":10.823999,"eighty":11.30311,"marketCap":1079330000},{"date":"2022-06-10","current":11.790549,"twenty":9.873853,"median":10.833766,"eighty":11.430513,"marketCap":1106540000},{"date":"2022-06-17","current":11.70674,"twenty":9.899226,"median":10.856858,"eighty":11.473504,"marketCap":1097470000},{"date":"2022-06-24","current":12.623979,"twenty":9.905338,"median":10.882197,"eighty":11.512343,"marketCap":1188170000},{"date":"2022-06-30","current":13.083901,"twenty":9.971856,"median":10.894503,"eighty":11.543186,"marketCap":1188170000},{"date":"2022-07-08","current":12.970672,"twenty":10.088115,"median":10.901912,"eighty":11.633766,"marketCap":1179100000},{"date":"2022-07-15","current":12.78988,"twenty":10.137321,"median":10.913025,"eighty":11.740264,"marketCap":1151890000},{"date":"2022-07-22","current":12.882136,"twenty":10.149726,"median":10.970969,"eighty":11.868714,"marketCap":1160960000},{"date":"2022-07-29","current":13.849295,"twenty":10.204093,"median":11.077507,"eighty":12.562801,"marketCap":1249644444},{"date":"2022-08-05","current":29.701958,"twenty":10.245165,"median":11.114592,"eighty":12.800377,"marketCap":2673229724},{"date":"2022-08-12","current":45.665429,"twenty":10.270407,"median":11.188928,"eighty":12.880642,"marketCap":4115571774},{"date":"2022-08-19","current":73.585093,"twenty":10.284482,"median":11.258675,"eighty":12.986345,"marketCap":6565434891},{"date":"2022-08-26","current":114.692219,"twenty":10.297336,"median":11.293302,"eighty":13.020566,"marketCap":10152010558},{"date":"2022-09-02","current":134.308687,"twenty":10.324303,"median":11.309516,"eighty":13.092844,"marketCap":10721030762},{"date":"2022-09-09","current":140.668754,"twenty":10.357517,"median":11.42594,"eighty":13.742736,"marketCap":11185968234},{"date":"2022-09-16","current":122.445172,"twenty":10.413574,"median":11.441379,"eighty":14.006761,"marketCap":9646859265},{"date":"2022-09-23","current":148.631131,"twenty":10.504572,"median":11.473371,"eighty":14.109247,"marketCap":11485130730},{"date":"2022-09-30","current":137.376569,"twenty":10.58748,"median":11.486344,"eighty":33.908896,"marketCap":10635739428},{"date":"2022-10-07","current":137.054318,"twenty":10.65083,"median":11.512631,"eighty":44.907975,"marketCap":10610180560},{"date":"2022-10-14","current":164.034299,"twenty":10.654418,"median":11.542268,"eighty":64.505013,"marketCap":12564166479},{"date":"2022-10-21","current":206.244558,"twenty":10.661142,"median":11.572046,"eighty":93.771604,"marketCap":15689069169},{"date":"2022-10-28","current":290.585858,"twenty":10.663651,"median":11.66475,"eighty":125.030778,"marketCap":17916246136},{"date":"2022-11-04","current":261.713921,"twenty":10.668782,"median":11.704932,"eighty":129.889908,"marketCap":16293146864},{"date":"2022-11-11","current":234.771484,"twenty":10.68307,"median":11.845873,"eighty":134.23869,"marketCap":14746081014},{"date":"2022-11-18","current":222.946855,"twenty":10.694652,"median":11.868861,"eighty":137.079828,"marketCap":13955399205},{"date":"2022-11-25","current":215.486191,"twenty":10.706872,"median":12.505922,"eighty":137.655625,"marketCap":13381386650},{"date":"2022-12-02","current":217.066523,"twenty":10.750252,"median":12.574881,"eighty":138.867863,"marketCap":13712163369},{"date":"2022-12-09","current":209.16353,"twenty":10.751676,"median":12.78988,"eighty":142.049566,"marketCap":13335657938},{"date":"2022-12-16","current":201.803044,"twenty":10.754361,"median":12.823379,"eighty":149.075668,"marketCap":12836362984},{"date":"2022-12-23","current":190.175976,"twenty":10.75917,"median":12.882136,"eighty":176.958985,"marketCap":12100551256},{"date":"2022-12-30","current":185.66499,"twenty":10.769763,"median":12.927944,"eighty":187.696668,"marketCap":11957050418},{"date":"2023-01-06","current":182.703376,"twenty":10.788946,"median":12.98646,"eighty":188.316495,"marketCap":11887199956},{"date":"2023-01-13","current":199.496373,"twenty":10.814152,"median":13.00775,"eighty":188.316495,"marketCap":13228036632},{"date":"2023-01-20","current":288.322635,"twenty":10.824916,"median":13.0474,"eighty":195.775187,"marketCap":18953802214},{"date":"2023-01-27","current":287.599117,"twenty":10.825528,"median":13.078231,"eighty":197.82777,"marketCap":18910107302},{"date":"2023-02-03","current":244.746959,"twenty":10.830954,"median":13.099226,"eighty":201.803044,"marketCap":16175841719},{"date":"2023-02-10","current":229.055039,"twenty":10.836578,"median":13.458443,"eighty":205.167297,"marketCap":15047763227},{"date":"2023-02-17","current":222.603367,"twenty":10.856665,"median":13.878947,"eighty":209.16353,"marketCap":14485598665},{"date":"2023-02-24","current":231.570771,"twenty":10.856858,"median":14.080621,"eighty":215.486191,"marketCap":14884908738},{"date":"2023-03-03","current":235.01741,"twenty":10.869428,"median":14.102951,"eighty":217.066523,"marketCap":15203860793},{"date":"2023-03-10","current":223.779948,"twenty":225.443909,"median":227.939851,"eighty":230.435793,"marketCap":14370027459},{"date":"2023-03-17","current":230.421997,"twenty":9.78302,"median":12.586261,"eighty":27.537953,"marketCap":14939709496},{"date":"2023-03-24","current":220.525346,"twenty":9.78302,"median":12.586261,"eighty":28.259432,"marketCap":14462205717},{"date":"2023-03-31","current":1002.503616,"twenty":9.785885,"median":12.635987,"eighty":28.548774,"marketCap":14180675227},{"date":"2023-04-06","current":973.347815,"twenty":9.78875,"median":12.680481,"eighty":28.899695,"marketCap":13759378036},{"date":"2023-04-14","current":951.740573,"twenty":9.78302,"median":12.692505,"eighty":28.948664,"marketCap":13467220663},{"date":"2023-04-21","current":892.638633,"twenty":9.78302,"median":12.708544,"eighty":29.14075,"marketCap":12624425570},{"date":"2023-04-28","current":905.843077,"twenty":9.797345,"median":12.759735,"eighty":29.462158,"marketCap":12715782771},{"date":"2023-05-05","current":1006.101867,"twenty":9.797345,"median":12.78453,"eighty":29.572931,"marketCap":12754376751},{"date":"2023-05-12","current":1048.353568,"twenty":9.797345,"median":12.807147,"eighty":29.687062,"marketCap":13198486369},{"date":"2023-05-19","current":1032.855329,"twenty":9.797345,"median":12.821235,"eighty":29.932691,"marketCap":12820518757},{"date":"2023-05-25","current":1102.287117,"twenty":9.797812,"median":12.827771,"eighty":29.963308,"marketCap":13626051851},{"date":"2023-06-02","current":1078.405213,"twenty":9.797345,"median":12.853557,"eighty":30.013683,"marketCap":13285628289},{"date":"2023-06-09","current":1153.31321,"twenty":9.797345,"median":12.878619,"eighty":30.403612,"marketCap":14187973451},{"date":"2023-06-16","current":1152.016283,"twenty":9.806629,"median":12.885215,"eighty":30.686429,"marketCap":14104146963},{"date":"2023-06-23","current":1059.810896,"twenty":9.833942,"median":12.910315,"eighty":30.784533,"marketCap":12904504984},{"date":"2023-06-30","current":1074.653719,"twenty":9.899892,"median":12.927972,"eighty":31.236351,"marketCap":12966868928},{"date":"2023-07-07","current":1064.250783,"twenty":9.918108,"median":12.953081,"eighty":31.898769,"marketCap":12816295071},{"date":"2023-07-14","current":1061.696431,"twenty":9.962704,"median":12.977439,"eighty":32.36033,"marketCap":12964946039},{"date":"2023-07-21","current":1005.1952,"twenty":10.005191,"median":12.985464,"eighty":33.354098,"marketCap":12217930294},{"date":"2023-07-28","current":1086.099197,"twenty":10.02851,"median":12.993658,"eighty":34.226422,"marketCap":13187170631},{"date":"2023-08-04","current":1155.75565,"twenty":10.058598,"median":13.007734,"eighty":34.91421,"marketCap":14056250335},{"date":"2023-08-11","current":997.54161,"twenty":10.076047,"median":13.018213,"eighty":36.612246,"marketCap":12063556642},{"date":"2023-08-18","current":993.874164,"twenty":10.103894,"median":13.025507,"eighty":53.706416,"marketCap":11933150590},{"date":"2023-08-25","current":905.217684,"twenty":10.138734,"median":13.037667,"eighty":86.008309,"marketCap":10874044352},{"date":"2023-09-01","current":-652.894477,"twenty":10.144512,"median":13.040846,"eighty":93.771604,"marketCap":11108327878},{"date":"2023-09-08","current":-652.563211,"twenty":10.144512,"median":13.040846,"eighty":93.771604,"marketCap":10971984764},{"date":"2023-09-15","current":-635.99982,"twenty":10.144512,"median":13.040846,"eighty":93.771604,"marketCap":10776406375},{"date":"2023-09-22","current":-629.407029,"twenty":10.144512,"median":13.040846,"eighty":93.771604,"marketCap":10618068920},{"date":"2023-09-29","current":-621.476069,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":10502254682},{"date":"2023-10-06","current":-620.00967,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":10472456894},{"date":"2023-10-13","current":-598.898941,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":10100769145},{"date":"2023-10-20","current":-578.971803,"twenty":10.137321,"median":13.037667,"eighty":90.647456,"marketCap":9749641514},{"date":"2023-10-27","current":-599.797101,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":9966310580},{"date":"2023-11-03","current":-600.561899,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":10005515515},{"date":"2023-11-10","current":-613.246949,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":10214716660},{"date":"2023-11-17","current":-616.268126,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":10357619631},{"date":"2023-11-24","current":-606.815768,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":10282716141},{"date":"2023-12-01","current":-650.180526,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":11063232833},{"date":"2023-12-08","current":-699.589695,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":11855847945},{"date":"2023-12-15","current":-668.038837,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":11386535139},{"date":"2023-12-22","current":-567.485906,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":9666177960},{"date":"2023-12-29","current":-566.98113,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":9709072706},{"date":"2024-01-05","current":-549.819032,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":9348784942},{"date":"2024-01-12","current":-531.468992,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":9041582804},{"date":"2024-01-19","current":-514.668663,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":8743741810},{"date":"2024-01-26","current":-558.890718,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":9458079749},{"date":"2024-02-02","current":-449.701812,"twenty":10.139707,"median":13.040587,"eighty":92.20953,"marketCap":7600578610},{"date":"2024-02-09","current":-450.343548,"twenty":10.126148,"median":13.033484,"eighty":87.523308,"marketCap":7648909053},{"date":"2024-02-16","current":-450.045228,"twenty":10.137321,"median":13.037667,"eighty":90.647456,"marketCap":7645494796},{"date":"2024-02-23","current":-503.32263,"twenty":10.137321,"median":13.037667,"eighty":90.647456,"marketCap":8505510643},{"date":"2024-03-01","current":-512.235887,"twenty":10.134559,"median":13.034747,"eighty":89.085382,"marketCap":8661532084},{"date":"2024-03-08","current":-493.738267,"twenty":10.134559,"median":13.034747,"eighty":89.085382,"marketCap":8352463598},{"date":"2024-03-15","current":-507.960544,"twenty":10.134559,"median":13.034747,"eighty":89.085382,"marketCap":8585452424},{"date":"2024-03-22","current":-496.240602,"twenty":10.134559,"median":13.034747,"eighty":89.085382,"marketCap":8379692181},{"date":"2024-03-28","current":-470.221016,"twenty":10.096987,"median":13.034747,"eighty":89.085382,"marketCap":7914920209},{"date":"2024-04-05","current":976.17769,"twenty":10.089182,"median":13.047809,"eighty":120.894581,"marketCap":8230984197},{"date":"2024-04-12","current":911.824152,"twenty":10.091784,"median":13.056956,"eighty":129.583226,"marketCap":7692730181},{"date":"2024-04-19","current":884.876617,"twenty":10.091784,"median":13.072462,"eighty":134.614509,"marketCap":7459010387},{"date":"2024-04-26","current":963.841476,"twenty":10.096987,"median":13.072561,"eighty":137.221732,"marketCap":8114622120},{"date":"2024-05-03","current":-668.002996,"twenty":10.076781,"median":13.064728,"eighty":137.221732,"marketCap":8154783097},{"date":"2024-05-10","current":-669.516232,"twenty":10.062515,"median":13.064728,"eighty":137.221732,"marketCap":8192660562},{"date":"2024-05-17","current":-668.087714,"twenty":10.036885,"median":13.064728,"eighty":137.221732,"marketCap":8163180659},{"date":"2024-05-24","current":-626.960624,"twenty":10.014442,"median":13.064728,"eighty":137.221732,"marketCap":7643164364},{"date":"2024-05-31","current":-620.869124,"twenty":9.967944,"median":13.061362,"eighty":137.221732,"marketCap":7576607493},{"date":"2024-06-07","current":-557.665378,"twenty":9.918254,"median":13.061362,"eighty":137.221732,"marketCap":6796878117},{"date":"2024-06-14","current":-570.705442,"twenty":9.905338,"median":13.060117,"eighty":137.221732,"marketCap":6949438316},{"date":"2024-06-21","current":-542.927251,"twenty":9.833816,"median":13.060117,"eighty":137.221732,"marketCap":6597345164},{"date":"2024-06-28","current":-502.091233,"twenty":9.802897,"median":13.060117,"eighty":137.221732,"marketCap":6098597840},{"date":"2024-07-05","current":-482.609964,"twenty":9.776871,"median":13.060117,"eighty":137.221732,"marketCap":5860697548},{"date":"2024-07-12","current":-474.349012,"twenty":9.718436,"median":13.054513,"eighty":137.221732,"marketCap":5768840147},{"date":"2024-07-19","current":-458.864882,"twenty":9.685691,"median":13.054513,"eighty":137.221732,"marketCap":5580632862},{"date":"2024-07-26","current":-468.19498,"twenty":9.609387,"median":13.054513,"eighty":137.221732,"marketCap":5715258154},{"date":"2024-08-02","current":-508.795272,"twenty":9.530584,"median":13.054513,"eighty":137.221732,"marketCap":6207246949},{"date":"2024-08-09","current":-497.41001,"twenty":9.455974,"median":13.054513,"eighty":137.221732,"marketCap":6108792288},{"date":"2024-08-16","current":-496.832578,"twenty":9.337431,"median":13.054513,"eighty":137.221732,"marketCap":6104071913},{"date":"2024-08-23","current":-489.48471,"twenty":9.017157,"median":13.054513,"eighty":137.221732,"marketCap":6039214034},{"date":"2024-08-30","current":-521.103841,"twenty":8.876574,"median":13.041105,"eighty":137.221732,"marketCap":6472490943},{"date":"2024-09-06","current":454.894314,"twenty":8.876574,"median":13.056956,"eighty":138.210182,"marketCap":6732667623},{"date":"2024-09-13","current":534.37564,"twenty":8.876574,"median":13.060117,"eighty":141.789507,"marketCap":7888328673},{"date":"2024-09-20","current":673.858243,"twenty":8.868709,"median":13.079839,"eighty":148.853399,"marketCap":10006991135},{"date":"2024-09-27","current":709.536481,"twenty":8.868709,"median":13.079839,"eighty":180.298733,"marketCap":10600192861},{"date":"2024-10-04","current":802.691229,"twenty":8.868709,"median":13.079839,"eighty":184.82183,"marketCap":11937417608},{"date":"2024-10-10","current":715.532912,"twenty":8.876574,"median":13.083901,"eighty":187.056048,"marketCap":10572318203},{"date":"2024-10-18","current":682.563549,"twenty":8.868709,"median":13.086245,"eighty":195.775187,"marketCap":10032595027},{"date":"2024-10-25","current":691.503896,"twenty":8.868709,"median":13.086245,"eighty":201.357335,"marketCap":10163359436},{"date":"2024-11-01","current":396.214778,"twenty":8.868709,"median":13.086245,"eighty":205.598201,"marketCap":10083705665},{"date":"2024-11-08","current":425.714634,"twenty":8.868709,"median":13.089159,"eighty":209.644607,"marketCap":10752388476},{"date":"2024-11-15","current":381.62396,"twenty":8.868709,"median":13.090675,"eighty":214.6568,"marketCap":9565930297},{"date":"2024-11-22","current":359.201275,"twenty":8.868709,"median":13.090675,"eighty":217.166403,"marketCap":8998693353},{"date":"2024-11-29","current":385.551535,"twenty":8.868709,"median":13.097505,"eighty":218.362174,"marketCap":9653324006},{"date":"2024-12-06","current":395.85277,"twenty":8.868709,"median":13.111134,"eighty":222.740762,"marketCap":9887898114},{"date":"2024-12-13","current":388.882063,"twenty":8.868709,"median":13.206548,"eighty":224.207656,"marketCap":9704925830},{"date":"2024-12-20","current":373.910063,"twenty":8.868709,"median":13.248311,"eighty":225.219436,"marketCap":9280059490},{"date":"2024-12-27","current":359.624978,"twenty":8.868709,"median":13.333728,"eighty":226.87186,"marketCap":8918594128},{"date":"2025-01-03","current":315.313909,"twenty":8.868709,"median":13.760496,"eighty":229.751785,"marketCap":7827348562},{"date":"2025-01-10","current":307.12775,"twenty":8.868709,"median":14.091477,"eighty":231.8754,"marketCap":7595247341},{"date":"2025-01-17","current":356.435413,"twenty":8.868709,"median":16.622297,"eighty":233.610725,"marketCap":8821735779},{"date":"2025-01-24","current":343.841298,"twenty":8.868709,"median":17.435755,"eighty":236.151745,"marketCap":8563356427},{"date":"2025-01-28","current":333.783565,"twenty":8.876574,"median":17.525365,"eighty":238.690795,"marketCap":8356433501},{"date":"2025-02-07","current":348.760944,"twenty":8.860845,"median":17.642202,"eighty":243.166738,"marketCap":8681998495},{"date":"2025-02-14","current":351.745841,"twenty":8.860845,"median":17.871937,"eighty":251.107106,"marketCap":8735392607},{"date":"2025-02-21","current":340.120537,"twenty":8.860845,"median":17.896206,"eighty":265.654767,"marketCap":8493010614},{"date":"2025-02-28","current":321.465818,"twenty":8.860845,"median":17.999683,"eighty":287.918124,"marketCap":8000736000},{"date":"2025-03-07","current":325.963551,"twenty":8.85298,"median":18.032527,"eighty":296.403352,"marketCap":8145249427},{"date":"2025-03-14","current":339.117956,"twenty":8.85298,"median":18.128244,"eighty":315.217169,"marketCap":8477037587},{"date":"2025-03-21","current":330.763272,"twenty":8.85298,"median":18.23281,"eighty":322.618304,"marketCap":8264946469},{"date":"2025-03-28","current":353.596842,"twenty":8.92286,"median":18.322281,"eighty":326.609667,"marketCap":8817620869},{"date":"2025-04-03","current":274.524822,"twenty":8.92286,"median":18.322281,"eighty":327.674635,"marketCap":8745741169},{"date":"2025-04-11","current":228.855964,"twenty":8.92286,"median":18.322281,"eighty":327.674635,"marketCap":7242400967},{"date":"2025-04-17","current":232.286969,"twenty":8.927894,"median":18.334114,"eighty":327.661875,"marketCap":7368614101},{"date":"2025-04-25","current":232.452738,"twenty":8.917826,"median":18.310448,"eighty":327.687395,"marketCap":7380240690},{"date":"2025-05-02","current":152.752024,"twenty":8.92286,"median":18.322281,"eighty":327.674635,"marketCap":7217962796},{"date":"2025-05-09","current":167.80127,"twenty":8.917826,"median":18.310448,"eighty":327.687395,"marketCap":7984745044},{"date":"2025-05-16","current":182.061984,"twenty":8.917826,"median":18.310448,"eighty":327.687395,"marketCap":8734112882},{"date":"2025-05-23","current":172.951062,"twenty":8.917826,"median":18.310448,"eighty":327.687395,"marketCap":8321850130},{"date":"2025-05-30","current":175.039631,"twenty":8.917826,"median":18.310448,"eighty":327.687395,"marketCap":8459373843},{"date":"2025-06-06","current":187.91241,"twenty":8.917826,"median":18.310448,"eighty":327.687395,"marketCap":9104663159},{"date":"2025-06-11","current":197.326244,"twenty":8.917826,"median":18.310448,"eighty":327.687395,"marketCap":9545718217}],"updateTime":1749685923058}}}