港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

联想控股

8.370

+0.1902.32%

成交量：250.16万

成交额：2,089.84万

市值：197.22亿

市盈率：135.07

高：8.450

开：8.250

低：8.200

收：8.180

数据加载中...

总览公司新闻公告

联想控股(03396)发布年度业绩，净利润76.83亿元，同比增长1119.52%

智通财经网

异动解读 | 联想控股盘中大跌5.08%，子公司联泓新科净利润大幅下滑47.45%

联想控股：联泓新科2024年度净利润2.34亿元同比下降47.45%

联想控股(03396)：联泓新科(003022.SZ)2024年度净利润2.34亿元

联想控股03月25日遭主力抛售6万元

《独家新闻》联想控股研究出售所持卢森堡国际银行90%股份--消息人士

联想控股03月19日主力净流入224万元散户资金抛售

拜博口腔卷入互联网隐私黑产曾获联想控股10亿元战略投资

联想控股03月14日获主力加仓230万元

联想控股盘中异动下午盘急速下跌5.18%报8.610港元

联想控股03月10日主力净流出57万元散户资金买入

【港股数据中心板块震荡走强金蝶国际涨超17%】港股数据中心板块震荡走强，金蝶国际涨超17%，阿里巴巴、商汤、腾讯控股、联想控股、万国数据等跟涨。

联想控股早盘涨超5% 预期2024年度权益持有人利润较2023年度改善

联想控股(03396)涨4.82% 2024年有望转赚3亿人民币机构料今年AI PC份额将增长至30%

港股异动 | 联想控股(03396)早盘涨超5% 预期2024年度权益持有人利润较2023年度改善

联想控股盘中异动股价大涨5.16%

联想控股03月04日主力净流入110万元散户资金抛售

联想控股有望扭亏最高盈利3亿 PC业务全球市场份额升至24.3%

联想控股03月03日遭主力抛售1622万元

联想控股盘中异动早盘大幅跳水5.09%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/03396/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03396","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03396\",,,,,undefined,":{"symbol":"03396","market":"HK","secType":"STK","nameCN":"联想控股","latestPrice":8.37,"timestamp":1749456493029,"preClose":8.18,"halted":0,"volume":2501649,"delay":0,"floatShares":1271853990,"shares":2356230900,"eps":0.061967371426329215,"marketStatus":"未开盘","change":0.19,"latestTime":"06-09 16:08:13","open":8.25,"high":8.45,"low":8.2,"amount":20898350,"amplitude":0.030562,"askPrice":8.38,"askSize":3500,"bidPrice":8.37,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.010581180773003728,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":0,"adr":0,"listingDate":1435507200000,"exchange":"SEHK","adjPreClose":8.18,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.4752021581867116,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03396\",,,,,undefined,":{"symbol":"03396","floatShares":1271853990,"roa":"2.26%","roe":"7.77%","lyrEps":0.061967,"volumeRatio":1.4752021581867116,"shares":2356230900,"dividePrice":0,"high":8.45,"amplitude":0.030562,"preClose":8.18,"low":8.2,"week52Low":5.19,"pbRate":"0.32","psRate":"0.03","week52High":11.68,"institutionHeld":0,"latestPrice":8.37,"committee":-0.555556,"eps":0.061967371426329215,"divideRate":0,"volume":2501649,"delay":0,"ttmEps":-0.010581180773003728,"open":8.25,"prevYearClose":7.96,"prevWeekClose":8.18,"prevMonthClose":7.89,"prevQuarterClose":8.28,"fiveDayClose":7.88,"twentyDayClose":8.32,"sixtyDayClose":9.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03396\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522594686","title":"联想控股(03396)发布年度业绩，净利润76.83亿元，同比增长1119.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522594686","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522594686?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 12:29","pubTimestamp":1743136140,"startTime":"0","endTime":"0","summary":"联想控股发布截至2024年12月31日止年度业绩，收入5128.06亿元，同比增长17.61%;净利润76.83亿元，同比增长1119.52%;归属于公司权益持有人净利润1.33亿元，同比扭亏为盈;每股基本盈利0.06元。面对全球经济复苏动能分化与产业链重构的双重挑战，联想控股在不确定性中锻造确定性增长极，以“产业根基之稳”支撑“发展动能之进”。报告期内，产业运营板块实现收入5082.01亿元，同比上升18%;归属于联想控股权益持有人净利润39.63亿元，同比上升29%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-28/doc-ineresvp9847432.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03396"],"gpt_icon":0},{"id":"1111548208","title":"异动解读 | 联想控股盘中大跌5.08%，子公司联泓新科净利润大幅下滑47.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111548208","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111548208?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 10:58","pubTimestamp":1743130714,"startTime":"0","endTime":"0","summary":"联想控股今日盘中股价大跌5.08%，引发市场关注。这一显著跌幅很可能与其子公司联泓新材料科技股份有限公司最新公布的2024年度财报有关。根据联想控股发布的公告，其附属公司联泓新材料科技股份有限公司2024年度业绩出现明显下滑。具体来看，联泓新科2024年度实现营业收入62.68亿元，同比下降7.52%；归属于上市公司股东的净利润为2.34亿元，同比大幅下降47.45%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 联想控股盘中大跌5.08%，子公司联泓新科净利润大幅下滑47.45%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03396"],"gpt_icon":0},{"id":"2522720550","title":"联想控股：联泓新科2024年度净利润2.34亿元 同比下降47.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522720550","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522720550?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 08:54","pubTimestamp":1743123240,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　联想控股（03396）发布公告，本公司附属公司联泓新材料科技股份有限公司（003022.SZ）于2024年度实现营业收入62.68亿元，同比下降7.52%。实现归属于上市公司股东的净利润2.34亿元，同比下降47.45%。实现归属于上市公司股东的扣除非经常性损益的净利润1.85亿元，同比增长2.00%。基本每股收益为0.18元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-28/doc-inerehfs3223472.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03396","003022"],"gpt_icon":0},{"id":"2522051551","title":"联想控股(03396)：联泓新科(003022.SZ)2024年度净利润2.34亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522051551","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522051551?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 07:41","pubTimestamp":1743118885,"startTime":"0","endTime":"0","summary":"智通财经APP讯，联想控股(03396)发布公告，本公司附属公司联泓新材料科技股份有限公司(003022.SZ)于2024年度实现营业收入62.68亿元，同比下降7.52%。实现归属于上市公司股东的净利润2.34亿元，同比下降47.45%。实现归属于上市公司股东的扣除非经常性损益的净利润1.85亿元，同比增长2.00%。基本每股收益为0.18元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["003022","03396"],"gpt_icon":0},{"id":"2522049660","title":"联想控股03月25日遭主力抛售6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522049660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522049660?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 16:16","pubTimestamp":1742890594,"startTime":"0","endTime":"0","summary":"03月25日, 联想控股股价跌1.33%，报收8.91元，成交金额1283万元，换手率0.11%，振幅1.33%，量比0.37。联想控股今日主力资金净流出6万元，连续4日净流出，上一交易日主力净流出231万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为60.00%，平均跌幅为4.26%。该股近5个交易日下跌3.26%，主力资金累计净流出1493万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3903万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165802a4410626&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165802a4410626&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","BK1607","03396"],"gpt_icon":0},{"id":"2521404345","title":"《独家新闻》联想控股研究出售所持卢森堡国际银行90%股份--消息人士","url":"https://stock-news.laohu8.com/highlight/detail?id=2521404345","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521404345?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 18:59","pubTimestamp":1742554755,"startTime":"0","endTime":"0","summary":"《独家新闻》联想控股研究出售所持卢森堡国际银行90%股份--消息人士路透伦敦3月21日 - 两位消息人士称，中国联想控股3396.HK正在探索各种方案，包括可能出售其持有的卢森堡国际银行的90%股份。消息人士称，在香港交易所上市并持有中国计算机制造商联想部分股权的联想控股正与高盛合作，探讨与这家卢森堡历史最悠久私人银行有关的各种方案。由于讨论过程保密，消息人士要求匿名。BIL和高盛的发言人拒绝置评，而联想控股则没有回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL6T3Q40DT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443622.USD","LU2750360641.GBP","03396","LU2750360997.AUD","LU2237443382.USD","LU1668664300.SGD","IE00B19Z3B42.SGD","BK4516","BK1526","HK0000320223.HKD","LU1366334651.USD","LU1267930227.SGD","00992","LU1366334578.USD","LU2471134796.USD","HK0000320264.USD","LU0572940350.SGD","LU0128525689.USD","BK4588","LU0061475181.USD","LU1868836914.USD","BK4550","LU1868837136.USD","IE0004086264.USD","IE00BFXG1179.USD","LU0791590937.USD","BK4585","BK4533","IE0034224299.USD","LU0572939691.SGD","LU0106831901.USD","LU2237438978.USD","LU2471134879.HKD","LNVGY","BK1193","HK0000306685.HKD","LU0791591158.USD","LU0264606111.USD","00656","LU2471134952.CNY","BK4552","LU1868836591.USD","LU1791807156.HKD","80992","LU0096364046.USD","IE0004091025.USD","LU2237443465.HKD","LU1868836757.USD","IE0032431581.USD","BK1607"],"gpt_icon":0},{"id":"2520971593","title":"联想控股03月19日主力净流入224万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520971593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520971593?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:17","pubTimestamp":1742372224,"startTime":"0","endTime":"0","summary":"03月19日, 联想控股股价涨1.74%，报收9.37元，成交金额3327万元，换手率0.28%，振幅3.69%，量比0.92。联想控股今日主力资金净流入224万元，上一交易日主力净流出88万元。该股近5个交易日上涨3.52%，主力资金累计净流入521万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3340万元，其中净流入天数为9日。该股主力净额占比0.02%，港股市场排名249/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165952a69bc761&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165952a69bc761&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","03396","BK1607"],"gpt_icon":0},{"id":"2519312773","title":"拜博口腔卷入互联网隐私黑产 曾获联想控股10亿元战略投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2519312773","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519312773?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 22:05","pubTimestamp":1742047500,"startTime":"0","endTime":"0","summary":"　　2025年央视315晚会揭露，互联网行业存在大规模隐私窃取黑产，有黑产链涉及用户数据超20亿条，日均处理量达100亿条。知名企业土巴兔、拜博口腔、美莱医美被指通过“火眼云”系统非法获取用户信息。　　公开信息显示，拜博口腔2014年获联想控股10亿元战略投资，后并入泰康保险集团，依托险资布局医疗产业链。2021年，入选艾媒金榜发布的《2021中国连锁民营口腔机构品牌排行榜TOP20》，排名第1。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/2025-03-15/doc-inepucqe1531044.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1607","159792","BK1193","03396","160636"],"gpt_icon":0},{"id":"2519221028","title":"联想控股03月14日获主力加仓230万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519221028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519221028?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:15","pubTimestamp":1741940134,"startTime":"0","endTime":"0","summary":"03月14日, 联想控股股价涨0.23%，报收8.87元，成交金额2596万元，换手率0.23%，振幅3.28%，量比0.67。联想控股今日主力资金净流入230万元，上一交易日主力净流入306万元。该股近5个交易日下跌5.34%，主力资金累计净流入68万元；近20日主力资金累计净流入3634万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164815a1dc7a37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164815a1dc7a37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","BK1193","03396"],"gpt_icon":0},{"id":"2519935008","title":"联想控股盘中异动 下午盘急速下跌5.18%报8.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519935008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519935008?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 14:00","pubTimestamp":1741845635,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘14时00分，联想控股股票出现异动，股价大幅下跌5.18%。截至发稿，该股报8.610港元/股，成交量354.98万股，换手率0.28%，振幅6.28%。资金方面，该股资金流入1318.9万港元，流出1606.85万港元。联想控股股票所在的电脑器材行业中，整体跌幅为0.26%。其相关个股中，巨腾国际、华显光电、亨利加集团涨幅较大，振幅较大的相关个股有巨腾国际、柏能集团、华显光电，振幅分别为17.58%、10.05%、8.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503131400359643817a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503131400359643817a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","BK1607","03396"],"gpt_icon":0},{"id":"2518194342","title":"联想控股03月10日主力净流出57万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518194342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518194342?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:16","pubTimestamp":1741594567,"startTime":"0","endTime":"0","summary":"03月10日, 联想控股股价跌0.43%，报收9.32元，成交金额3463万元，换手率0.29%，振幅3.95%，量比0.56。联想控股今日主力资金净流出57万元，上一交易日主力净流入390万元。该股近5个交易日上涨7.72%，主力资金累计净流入262万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1324万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170103abf29383&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170103abf29383&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","03396","BK1607"],"gpt_icon":0},{"id":"2517414903","title":"【港股数据中心板块震荡走强 金蝶国际涨超17%】港股数据中心板块震荡走强，金蝶国际涨超17%，阿里巴巴、商汤、腾讯控股、联想控股、万国数据等跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517414903","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517414903?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 10:46","pubTimestamp":1741229218,"startTime":"0","endTime":"0","summary":"港股数据中心板块震荡走强，金蝶国际涨超17%，阿里巴巴、商汤、腾讯控股、联想控股、万国数据等跟涨。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06104648555837.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0359201885.HKD","LU1993786604.SGD","LU0348816934.USD","LU2226246903.HKD","00268","LU0106252389.USD","SG9999018857.SGD","BK4538","IE00B29SXG58.USD","LU0054237671.USD","80700","80020","LU0106259558.USD","LU1235295612.USD","LU2039709279.SGD","IE00B067MR52.USD","LU0043850808.USD","LU0502904849.HKD","03396","LU1282649810.SGD","HTCD.SI","BK1109","BK4504","BK1521","LU1242518857.USD","BK1613","HSTECH","SG9999001093.SGD","IE0032834883.USD","LU0456827905.SGD","LU0320764243.SGD","SG9999002562.SGD","LU0348805143.USD","SG9999006514.SGD","LU0072462343.USD","IE00B0169L03.USD","YANG","HSCEI","LU1196710195.USD","IE00B3M56506.USD","LU1366334651.USD","BK1516","09698"],"gpt_icon":0},{"id":"2517908441","title":"联想控股早盘涨超5% 预期2024年度权益持有人利润较2023年度改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2517908441","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517908441?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 10:22","pubTimestamp":1741227720,"startTime":"0","endTime":"0","summary":"　　联想控股早盘上涨5.05%，现报9.37港元，成交额2336.13万港元。　　近日，联想控股发布公告，集团预期截至2024年12月31日止年度归属于本公司权益持有人的净亏损/利润介于亏损约人民币8亿元至盈利约人民币3亿元。　　公告称，本年度业绩较2023年度改善主要由于：本公司产业运营板块的附属公司联想集团有限公司业绩同比大幅增长；及受益市场环境回暖，本公司产业孵化与投资板块的投资业务亏损同比减少。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-06/doc-inensrzp6901953.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03396","BK1607","BK1193"],"gpt_icon":0},{"id":"2517970004","title":"联想控股(03396)涨4.82% 2024年有望转赚3亿人民币 机构料今年AI PC份额将增长至30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517970004","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517970004?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 10:10","pubTimestamp":1741227005,"startTime":"0","endTime":"0","summary":"金吾财讯 | 联想控股 震荡走强，截至发稿，涨4.82%，报9.35港元，成交额1911万港元。Canalys预测，AI PC在Windows PC市场的份额将从2024年的不到10%增长到2025年的30%，并在2026年达到50%。据IDC预测，2027年全球AI PC出货量将达1.5亿台，渗透率提升至79%，而中国市场的新机装配比例更将高达85%。海通证券发布研究报告称，AI PC有望推动 PC产业迎来新的发展机遇，推动传统PC进入换机周期。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954471","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1193","BK1607","PC","BK4209","03396"],"gpt_icon":0},{"id":"2517397718","title":"港股异动 | 联想控股(03396)早盘涨超5% 预期2024年度权益持有人利润较2023年度改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2517397718","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517397718?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 09:49","pubTimestamp":1741225744,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，联想控股(03396)早盘涨超5%，截至发稿，涨5.04港元，成交额1734.77万港元。消息面上，近日，联想控股发布公告，集团预期截至2024年12月31日止年度归属于本公司权益持有人的净亏损/利润介于亏损约人民币8亿元至盈利约人民币3亿元(2023年度归属于本公司权益持有人的净亏损为人民币38.74亿元)。公告称，本年度业绩较2023年度改善主要由于(其中包括):本公司产业运营板块的附属公司联想集团有限公司业绩同比大幅增长；及受益市场环境回暖，本公司产业孵化与投资板块的投资业务亏损同比减少。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1607","03396","BK1193"],"gpt_icon":0},{"id":"2517722869","title":"联想控股盘中异动 股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517722869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517722869?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 09:36","pubTimestamp":1741225014,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时36分，联想控股股票出现波动，股价快速拉升5.16%。截至发稿，该股报9.380港元/股，成交量80.85万股，换手率0.06%，振幅2.47%。联想控股股票所在的电脑器材行业中，整体涨幅为0.20%。其相关个股中，柏能集团、联想控股、懒猪科技涨幅较大，振幅较大的相关个股有柏能集团、联想控股、联想集团，振幅分别为5.30%、2.47%、2.18%。在出现巨额亏损后，联想控股有望迎来扭亏。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093655989ddd6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093655989ddd6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","BK1607","03396"],"gpt_icon":0},{"id":"2516231625","title":"联想控股03月04日主力净流入110万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516231625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516231625?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:38","pubTimestamp":1741081096,"startTime":"0","endTime":"0","summary":"03月04日, 联想控股股价涨0.12%，报收8.69元，成交金额3236万元，换手率0.29%，振幅4.26%，量比0.31。联想控股今日主力资金净流入110万元，上一交易日主力净流出1622万元。该股近5个交易日下跌14.77%，主力资金累计净流出2450万元；近20日主力资金累计净流入4157万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174138abe79243&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174138abe79243&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","BK1193","03396"],"gpt_icon":0},{"id":"2516695329","title":"联想控股有望扭亏最高盈利3亿 PC业务全球市场份额升至24.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516695329","media":"长江商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516695329?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 08:34","pubTimestamp":1741048473,"startTime":"0","endTime":"0","summary":"PC业务增长高于行业均值在出现巨额亏损后，联想控股有望迎来扭亏。2025年2月28日，联想控股发布正面盈利预告显示，预期集团2024年度净利润介乎亏损约8亿元至盈利约3亿元。2024年第二季度至第四季度，联想集团取得收入520.93亿美元，同比增长21.06%；公司权益持有人应占溢利12.95亿美元，同比增长69.72%。数据显示，目前，联想的个人电脑业务全球市场份额提升至24.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304083920989aa4ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304083920989aa4ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","00992","LU0572940350.SGD","LU0791590937.USD","LU0052756011.USD","LU0310800965.SGD","03396","LU0791591158.USD","LU2242644610.SGD","LU1366334651.USD","LU0128525689.USD","HK0000306685.HKD","IE00B0JY6N72.USD","LU0572939691.SGD","LNVGY","IE0032431581.USD","BK1193","LU0264606111.USD","HK0000320223.HKD","LU1267930227.SGD","80992","HK0000320264.USD","LU1366334578.USD","HK0000306701.USD","IE0034224299.USD","BK1526"],"gpt_icon":0},{"id":"2516500007","title":"联想控股03月03日遭主力抛售1622万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516500007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516500007?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 16:15","pubTimestamp":1740989739,"startTime":"0","endTime":"0","summary":"03月03日, 联想控股股价跌6.06%，报收8.68元，成交金额1.11亿元，换手率1.00%，振幅4.55%，量比0.74。联想控股今日主力资金净流出1622万元，连续5日净流出，上一交易日主力净流出444万元。该股近5个交易日下跌23.41%，主力资金累计净流出3464万元；近20日主力资金累计净流入4040万元，其中净流入天数为8日。该股主力净额占比0.15%，港股市场排名2627/2649。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165243abe5c253&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165243abe5c253&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","03396","BK1193"],"gpt_icon":0},{"id":"2516524755","title":"联想控股盘中异动 早盘大幅跳水5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516524755?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:33","pubTimestamp":1740965636,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时33分，联想控股股票出现波动，股价急速跳水5.09%。截至发稿，该股报8.770港元/股，成交量216.1万股，换手率0.17%，振幅2.16%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。联想控股股票所在的电脑器材行业中，整体涨幅为0.17%。其相关个股中，懒猪科技、华显光电、云游控股涨幅较大，振幅较大的相关个股有懒猪科技、柏能集团、百富环球，振幅分别为8.87%、3.67%、2.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030933579636c044&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030933579636c044&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","BK1193","03396"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03396\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"03396","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-25","symbol":"03396","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-08-30","symbol":"03396","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-04-26","symbol":"03396","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714095000000,"name":null,"time":"","dateTimestamp":1714060800000,"actualEps":null},{"date":"2024-03-28","symbol":"03396","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03396\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-07-15","value":0.26,"currency":"HKD"},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-07-13","value":0.242,"currency":"CNY"},{"executeDate":"2017-06-20","recordDate":"2017-06-21","paymentDate":"2017-07-13","value":0.242,"currency":"CNY"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-07-16","value":0.27,"currency":"CNY"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-07-15","value":0.3,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03396\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1743955200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03396\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03396","date":"2025-06-06","current":132.258939,"percent":0.990244,"low":-47.165899,"twenty":-3.786836,"median":2.19601,"eighty":9.699391,"high":139.623921,"avg":2.75865,"sd":28.771376,"marketCap":19273968762},"quantilePoints":[{"date":"2020-06-12","current":1.517736,"twenty":1.490108,"median":4.858111,"eighty":7.249884,"marketCap":22054321224},{"date":"2020-06-19","current":1.450232,"twenty":1.486856,"median":4.699164,"eighty":7.221631,"marketCap":21111828864},{"date":"2020-06-26","current":1.432105,"twenty":1.477254,"median":1.634784,"eighty":7.217969,"marketCap":20829081156},{"date":"2020-07-03","current":1.547982,"twenty":1.470761,"median":1.610542,"eighty":7.211188,"marketCap":22549129713},{"date":"2020-07-10","current":1.929117,"twenty":1.476296,"median":1.624992,"eighty":7.20148,"marketCap":28369020036},{"date":"2020-07-17","current":1.705297,"twenty":1.480632,"median":1.683297,"eighty":7.191213,"marketCap":25117421394},{"date":"2020-07-24","current":1.606001,"twenty":1.482871,"median":1.696985,"eighty":7.187309,"marketCap":23562309000},{"date":"2020-07-31","current":1.606209,"twenty":1.484783,"median":1.647873,"eighty":7.186807,"marketCap":23703682854},{"date":"2020-08-07","current":1.665085,"twenty":1.489001,"median":1.674191,"eighty":7.178587,"marketCap":24599050596},{"date":"2020-08-14","current":1.638645,"twenty":1.489357,"median":1.647873,"eighty":7.147546,"marketCap":24269178270},{"date":"2020-08-21","current":1.707263,"twenty":1.489655,"median":1.661377,"eighty":7.128378,"marketCap":25400169102},{"date":"2020-08-28","current":1.934309,"twenty":1.489851,"median":1.666209,"eighty":7.114559,"marketCap":24976047540},{"date":"2020-09-04","current":1.945965,"twenty":1.49383,"median":1.682692,"eighty":7.070953,"marketCap":25211670630},{"date":"2020-09-11","current":1.860313,"twenty":1.50825,"median":1.688966,"eighty":7.041712,"marketCap":24127804416},{"date":"2020-09-18","current":1.925217,"twenty":1.511466,"median":1.702187,"eighty":6.991244,"marketCap":25211670630},{"date":"2020-09-25","current":1.706671,"twenty":1.515391,"median":1.707263,"eighty":6.963862,"marketCap":22172132769},{"date":"2020-09-30","current":1.700374,"twenty":1.515683,"median":1.706967,"eighty":6.938637,"marketCap":22195695078},{"date":"2020-10-09","current":1.87198,"twenty":1.517345,"median":1.717648,"eighty":6.875556,"marketCap":24787549068},{"date":"2020-10-16","current":1.847826,"twenty":1.518391,"median":1.727969,"eighty":6.803446,"marketCap":24457676742},{"date":"2020-10-23","current":1.948057,"twenty":1.521199,"median":1.748269,"eighty":6.690612,"marketCap":25824290664},{"date":"2020-10-30","current":1.855344,"twenty":1.523495,"median":1.772446,"eighty":6.541995,"marketCap":24599050596},{"date":"2020-11-06","current":1.914705,"twenty":1.525609,"median":1.830094,"eighty":6.45574,"marketCap":25682916810},{"date":"2020-11-13","current":1.867465,"twenty":1.528111,"median":1.835429,"eighty":6.414684,"marketCap":25070296776},{"date":"2020-11-20","current":1.800013,"twenty":1.530884,"median":1.837301,"eighty":6.36871,"marketCap":24316302888},{"date":"2020-11-27","current":1.849685,"twenty":1.533672,"median":1.847826,"eighty":6.341981,"marketCap":24928922922},{"date":"2020-12-04","current":1.794812,"twenty":1.536447,"median":1.844346,"eighty":6.288872,"marketCap":24363427506},{"date":"2020-12-11","current":1.719079,"twenty":1.537731,"median":1.84148,"eighty":6.118093,"marketCap":23279561292},{"date":"2020-12-18","current":1.872639,"twenty":1.541136,"median":1.839173,"eighty":6.012866,"marketCap":25400169102},{"date":"2020-12-24","current":1.759646,"twenty":1.544214,"median":1.837301,"eighty":5.986577,"marketCap":23892181326},{"date":"2020-12-31","current":1.765864,"twenty":1.546049,"median":1.835074,"eighty":5.893923,"marketCap":23986430562},{"date":"2021-01-08","current":1.908266,"twenty":1.742104,"median":1.76029,"eighty":1.83714,"marketCap":26154162990},{"date":"2021-01-15","current":2.196763,"twenty":1.74587,"median":1.845873,"eighty":2.029555,"marketCap":30065506284},{"date":"2021-01-22","current":2.301028,"twenty":1.75519,"median":1.979371,"eighty":2.335391,"marketCap":31479244824},{"date":"2021-01-29","current":2.104507,"twenty":1.763634,"median":2.103228,"eighty":2.296689,"marketCap":29028764688},{"date":"2021-02-05","current":2.065634,"twenty":1.787668,"median":2.104507,"eighty":2.263324,"marketCap":28321895418},{"date":"2021-02-11","current":2.024924,"twenty":1.83714,"median":2.080925,"eighty":2.238984,"marketCap":27803524620},{"date":"2021-02-19","current":2.140681,"twenty":1.893288,"median":2.101949,"eighty":2.22571,"marketCap":29405761632},{"date":"2021-02-26","current":1.99068,"twenty":1.922487,"median":2.083225,"eighty":2.19556,"marketCap":27285153822},{"date":"2021-03-05","current":1.975002,"twenty":1.975876,"median":2.061253,"eighty":2.188397,"marketCap":27002406114},{"date":"2021-03-12","current":1.975013,"twenty":1.975004,"median":2.051751,"eighty":2.173673,"marketCap":26955281496},{"date":"2021-03-19","current":1.944585,"twenty":1.967704,"median":2.037764,"eighty":2.150851,"marketCap":26531159934},{"date":"2021-03-26","current":1.984431,"twenty":1.960234,"median":2.023532,"eighty":2.144734,"marketCap":26955281496},{"date":"2021-04-01","current":5.949981,"twenty":1.96588,"median":2.03249,"eighty":2.176661,"marketCap":29500010868},{"date":"2021-04-09","current":6.297262,"twenty":1.967067,"median":2.04107,"eighty":2.193153,"marketCap":31290746352},{"date":"2021-04-16","current":6.453022,"twenty":1.970272,"median":2.05192,"eighty":2.296689,"marketCap":32186114094},{"date":"2021-04-23","current":6.238997,"twenty":1.973754,"median":2.061253,"eighty":2.456953,"marketCap":31196497116},{"date":"2021-04-30","current":5.97874,"twenty":1.975009,"median":2.083225,"eighty":5.948158,"marketCap":30018381666},{"date":"2021-05-07","current":5.828346,"twenty":1.977628,"median":2.104507,"eighty":5.915088,"marketCap":29452886250},{"date":"2021-05-14","current":5.505543,"twenty":1.980524,"median":2.11996,"eighty":5.864423,"marketCap":27803524620},{"date":"2021-05-21","current":5.587986,"twenty":1.981437,"median":2.142628,"eighty":5.838221,"marketCap":28227646182},{"date":"2021-05-28","current":5.67203,"twenty":1.982765,"median":2.15237,"eighty":5.816144,"marketCap":28934515452},{"date":"2021-06-04","current":6.033194,"twenty":1.986931,"median":2.184872,"eighty":5.89184,"marketCap":30631001700},{"date":"2021-06-11","current":5.922244,"twenty":1.991662,"median":2.232947,"eighty":5.948766,"marketCap":30065506284},{"date":"2021-06-18","current":5.783495,"twenty":1.993139,"median":2.293797,"eighty":5.942003,"marketCap":29123013924},{"date":"2021-06-25","current":6.274081,"twenty":1.993356,"median":2.396254,"eighty":5.972988,"marketCap":31573494060},{"date":"2021-07-02","current":5.891075,"twenty":1.994178,"median":2.460891,"eighty":6.008541,"marketCap":29594260104},{"date":"2021-07-09","current":5.521379,"twenty":1.996067,"median":5.505543,"eighty":5.97874,"marketCap":27709275384},{"date":"2021-07-16","current":5.75625,"twenty":1.998242,"median":5.550636,"eighty":5.972287,"marketCap":28887390834},{"date":"2021-07-23","current":5.587762,"twenty":2.002257,"median":5.551015,"eighty":5.949981,"marketCap":28039147710},{"date":"2021-07-30","current":5.175942,"twenty":2.013601,"median":5.529732,"eighty":5.946943,"marketCap":26059913754},{"date":"2021-08-06","current":5.657591,"twenty":2.022141,"median":5.551015,"eighty":5.922244,"marketCap":28416144654},{"date":"2021-08-13","current":5.518718,"twenty":2.024924,"median":5.555231,"eighty":5.917447,"marketCap":27756400002},{"date":"2021-08-20","current":5.449835,"twenty":2.027215,"median":5.563187,"eighty":5.893852,"marketCap":27332278440},{"date":"2021-08-27","current":5.500762,"twenty":2.037764,"median":5.553053,"eighty":5.891075,"marketCap":27709275384},{"date":"2021-09-03","current":3.121322,"twenty":2.04107,"median":5.550182,"eighty":5.888823,"marketCap":36992825130},{"date":"2021-09-10","current":3.375071,"twenty":2.050987,"median":5.533282,"eighty":5.844804,"marketCap":40103049918},{"date":"2021-09-17","current":3.257794,"twenty":2.051324,"median":5.518718,"eighty":5.830963,"marketCap":38595062142},{"date":"2021-09-24","current":3.029659,"twenty":2.052277,"median":5.501284,"eighty":5.828869,"marketCap":35908958916},{"date":"2021-09-30","current":2.991815,"twenty":2.056456,"median":5.497605,"eighty":5.823297,"marketCap":35579086590},{"date":"2021-10-08","current":3.134615,"twenty":2.060385,"median":5.435714,"eighty":5.806678,"marketCap":37275572838},{"date":"2021-10-15","current":2.764173,"twenty":2.063005,"median":5.325578,"eighty":5.796957,"marketCap":32892983364},{"date":"2021-10-22","current":2.834903,"twenty":2.07175,"median":5.204241,"eighty":5.795301,"marketCap":33976849578},{"date":"2021-10-29","current":2.69609,"twenty":2.082765,"median":3.547715,"eighty":5.791813,"marketCap":32233238712},{"date":"2021-11-05","current":2.502766,"twenty":2.092094,"median":3.375071,"eighty":5.787219,"marketCap":29971257048},{"date":"2021-11-12","current":2.594384,"twenty":2.102972,"median":3.367479,"eighty":5.785642,"marketCap":31196497116},{"date":"2021-11-19","current":2.527418,"twenty":2.109496,"median":3.258791,"eighty":5.782532,"marketCap":30348253992},{"date":"2021-11-26","current":2.385371,"twenty":2.117101,"median":3.210356,"eighty":5.775994,"marketCap":28651767744},{"date":"2021-12-03","current":2.396633,"twenty":2.119425,"median":3.16409,"eighty":5.764032,"marketCap":28840266216},{"date":"2021-12-10","current":2.396457,"twenty":2.129854,"median":3.127969,"eighty":5.757031,"marketCap":28887390834},{"date":"2021-12-17","current":2.331609,"twenty":2.142239,"median":3.111391,"eighty":5.750534,"marketCap":28086272328},{"date":"2021-12-24","current":2.384101,"twenty":2.144655,"median":3.010737,"eighty":5.741653,"marketCap":28746016980},{"date":"2021-12-31","current":2.24633,"twenty":2.146292,"median":2.972732,"eighty":5.740877,"marketCap":27143779968},{"date":"2022-01-07","current":2.333187,"twenty":2.257294,"median":2.302072,"eighty":2.316443,"marketCap":28086272328},{"date":"2022-01-14","current":2.29296,"twenty":2.281567,"median":2.304159,"eighty":2.35711,"marketCap":27662150766},{"date":"2022-01-21","current":2.303312,"twenty":2.286464,"median":2.303038,"eighty":2.346293,"marketCap":27850649238},{"date":"2022-01-28","current":2.109935,"twenty":2.246443,"median":2.296327,"eighty":2.338274,"marketCap":25447293720},{"date":"2022-02-04","current":2.196972,"twenty":2.196972,"median":2.29509,"eighty":2.337698,"marketCap":26484035316},{"date":"2022-02-11","current":2.247161,"twenty":2.19601,"median":2.284834,"eighty":2.333187,"marketCap":27143779968},{"date":"2022-02-18","current":2.197357,"twenty":2.191556,"median":2.264194,"eighty":2.305281,"marketCap":26672533788},{"date":"2022-02-25","current":2.308134,"twenty":2.191556,"median":2.257544,"eighty":2.305281,"marketCap":28086272328},{"date":"2022-03-04","current":1.947226,"twenty":2.181584,"median":2.246424,"eighty":2.303312,"marketCap":23703682854},{"date":"2022-03-11","current":1.849366,"twenty":2.109935,"median":2.223669,"eighty":2.303038,"marketCap":22478442786},{"date":"2022-03-18","current":1.901535,"twenty":2.02575,"median":2.204953,"eighty":2.302072,"marketCap":23020375893},{"date":"2022-03-25","current":2.016282,"twenty":1.970143,"median":2.196681,"eighty":2.297483,"marketCap":24410552124},{"date":"2022-04-01","current":3.311905,"twenty":2.016282,"median":2.196345,"eighty":2.302072,"marketCap":23468059764},{"date":"2022-04-08","current":3.456716,"twenty":2.023856,"median":2.197164,"eighty":2.305852,"marketCap":24504801360},{"date":"2022-04-14","current":3.29265,"twenty":2.027323,"median":2.214237,"eighty":2.338274,"marketCap":23303123601},{"date":"2022-04-22","current":3.178946,"twenty":2.028936,"median":2.231308,"eighty":2.358957,"marketCap":22077883533},{"date":"2022-04-29","current":3.2275,"twenty":2.030421,"median":2.246518,"eighty":3.012109,"marketCap":22054321224},{"date":"2022-05-06","current":3.16413,"twenty":2.032886,"median":2.257544,"eighty":3.163415,"marketCap":21441701190},{"date":"2022-05-13","current":3.204073,"twenty":2.038922,"median":2.264478,"eighty":3.204073,"marketCap":21323889645},{"date":"2022-05-20","current":3.1353,"twenty":2.041661,"median":2.288897,"eighty":3.225287,"marketCap":21158953482},{"date":"2022-05-27","current":3.179956,"twenty":2.065387,"median":2.295171,"eighty":3.204073,"marketCap":21441701190},{"date":"2022-06-02","current":3.229019,"twenty":2.090054,"median":2.302072,"eighty":3.227804,"marketCap":21889385061},{"date":"2022-06-10","current":3.282368,"twenty":2.101502,"median":2.304296,"eighty":3.239022,"marketCap":22101445842},{"date":"2022-06-17","current":3.415589,"twenty":2.108512,"median":2.333187,"eighty":3.246754,"marketCap":22973251275},{"date":"2022-06-24","current":3.579997,"twenty":2.112158,"median":2.348082,"eighty":3.265848,"marketCap":24174929034},{"date":"2022-06-30","current":3.600152,"twenty":2.11826,"median":2.35867,"eighty":3.28352,"marketCap":24269178270},{"date":"2022-07-08","current":3.264738,"twenty":2.155784,"median":2.979914,"eighty":3.285285,"marketCap":22030758915},{"date":"2022-07-15","current":3.115535,"twenty":2.180284,"median":3.060985,"eighty":3.285251,"marketCap":20829081156},{"date":"2022-07-22","current":3.145191,"twenty":2.181759,"median":3.1353,"eighty":3.28352,"marketCap":21041141937},{"date":"2022-07-29","current":3.165984,"twenty":2.186464,"median":3.13842,"eighty":3.276186,"marketCap":21206078100},{"date":"2022-08-05","current":3.195229,"twenty":2.190049,"median":3.1353,"eighty":3.269569,"marketCap":21347451954},{"date":"2022-08-12","current":3.24371,"twenty":2.191094,"median":3.13842,"eighty":3.267213,"marketCap":21700886589},{"date":"2022-08-19","current":3.21247,"twenty":2.194228,"median":3.148253,"eighty":3.267213,"marketCap":21276765027},{"date":"2022-08-26","current":3.241719,"twenty":2.196413,"median":3.153176,"eighty":3.266074,"marketCap":21300327336},{"date":"2022-09-02","current":10.454026,"twenty":2.196856,"median":3.159643,"eighty":3.269569,"marketCap":20404959594},{"date":"2022-09-09","current":10.203149,"twenty":2.197203,"median":3.16347,"eighty":3.285251,"marketCap":19839464178},{"date":"2022-09-16","current":9.906924,"twenty":2.203434,"median":3.165809,"eighty":3.289852,"marketCap":19085470290},{"date":"2022-09-23","current":9.552141,"twenty":2.213899,"median":3.170377,"eighty":3.313799,"marketCap":18048728694},{"date":"2022-09-30","current":8.488432,"twenty":2.219022,"median":3.176522,"eighty":3.375259,"marketCap":16069494738},{"date":"2022-10-07","current":8.40179,"twenty":2.226725,"median":3.179818,"eighty":3.446672,"marketCap":15904558575},{"date":"2022-10-14","current":8.831535,"twenty":2.240424,"median":3.184978,"eighty":3.473338,"marketCap":16540740918},{"date":"2022-10-21","current":8.930434,"twenty":2.246368,"median":3.193911,"eighty":3.576715,"marketCap":16611427845},{"date":"2022-10-28","current":8.349371,"twenty":2.246647,"median":3.196324,"eighty":3.669543,"marketCap":15503999322},{"date":"2022-11-04","current":8.834411,"twenty":2.249238,"median":3.199509,"eighty":8.413896,"marketCap":16564303227},{"date":"2022-11-11","current":9.21724,"twenty":2.258817,"median":3.204073,"eighty":8.483391,"marketCap":17436108660},{"date":"2022-11-18","current":9.586385,"twenty":2.264023,"median":3.207466,"eighty":8.634744,"marketCap":18072291003},{"date":"2022-11-25","current":9.864623,"twenty":2.266927,"median":3.219323,"eighty":8.722197,"marketCap":18449287947},{"date":"2022-12-02","current":9.672491,"twenty":2.278344,"median":3.226393,"eighty":8.833836,"marketCap":18402163329},{"date":"2022-12-09","current":10.30745,"twenty":2.286459,"median":3.233134,"eighty":8.895389,"marketCap":19792339560},{"date":"2022-12-16","current":10.577538,"twenty":2.29337,"median":3.23966,"eighty":8.982792,"marketCap":20263585740},{"date":"2022-12-23","current":10.131602,"twenty":2.295042,"median":3.2447,"eighty":9.261117,"marketCap":19415342616},{"date":"2022-12-30","current":10.143617,"twenty":2.295139,"median":3.246328,"eighty":9.552726,"marketCap":19674528015},{"date":"2023-01-06","current":10.641692,"twenty":2.296558,"median":3.247656,"eighty":9.616403,"marketCap":20852643465},{"date":"2023-01-13","current":11.267911,"twenty":2.300236,"median":3.261541,"eighty":9.68526,"marketCap":22502005095},{"date":"2023-01-20","current":11.020309,"twenty":2.302652,"median":3.26518,"eighty":9.754806,"marketCap":21818698134},{"date":"2023-01-27","current":11.493997,"twenty":2.303038,"median":3.266186,"eighty":9.775194,"marketCap":22761190494},{"date":"2023-02-03","current":11.316411,"twenty":2.303312,"median":3.272064,"eighty":9.863202,"marketCap":22525567404},{"date":"2023-02-10","current":11.456273,"twenty":2.305281,"median":3.283808,"eighty":9.922813,"marketCap":22666941258},{"date":"2023-02-17","current":11.036678,"twenty":2.308134,"median":3.285329,"eighty":10.131602,"marketCap":21630199662},{"date":"2023-02-24","current":10.808139,"twenty":2.333187,"median":3.292205,"eighty":10.157659,"marketCap":20923330392},{"date":"2023-03-03","current":10.896107,"twenty":2.337698,"median":3.311905,"eighty":10.236552,"marketCap":21229640409},{"date":"2023-03-10","current":10.246133,"twenty":10.314359,"median":10.416698,"eighty":10.519038,"marketCap":19815901869},{"date":"2023-03-17","current":10.075548,"twenty":2.065387,"median":6.391472,"eighty":8.977411,"marketCap":19674528015},{"date":"2023-03-24","current":10.54573,"twenty":2.065387,"median":6.391472,"eighty":8.977411,"marketCap":20829081156},{"date":"2023-03-31","current":10.061899,"twenty":2.065436,"median":6.422247,"eighty":8.984219,"marketCap":19721652633},{"date":"2023-04-06","current":15.34971,"twenty":2.065486,"median":6.453022,"eighty":8.985982,"marketCap":20452084212},{"date":"2023-04-14","current":15.352235,"twenty":2.065387,"median":6.391472,"eighty":8.991243,"marketCap":20475646521},{"date":"2023-04-21","current":14.635434,"twenty":2.065387,"median":6.391472,"eighty":9.002668,"marketCap":19509591852},{"date":"2023-04-28","current":14.60276,"twenty":2.065387,"median":6.391472,"eighty":9.002668,"marketCap":19321093380},{"date":"2023-05-05","current":14.596633,"twenty":2.065387,"median":6.391472,"eighty":9.002668,"marketCap":19344655689},{"date":"2023-05-12","current":14.679941,"twenty":2.065387,"median":6.391472,"eighty":9.002668,"marketCap":19321093380},{"date":"2023-05-19","current":14.598787,"twenty":2.065387,"median":6.391472,"eighty":9.002668,"marketCap":18944096436},{"date":"2023-05-25","current":14.221523,"twenty":2.065436,"median":6.422247,"eighty":9.017583,"marketCap":18378601020},{"date":"2023-06-02","current":14.178438,"twenty":2.065387,"median":6.391472,"eighty":9.002668,"marketCap":18260789475},{"date":"2023-06-09","current":13.685929,"twenty":2.065387,"median":6.391472,"eighty":9.002668,"marketCap":17601044823},{"date":"2023-06-16","current":14.543391,"twenty":2.065387,"median":6.391472,"eighty":9.021312,"marketCap":18614224110},{"date":"2023-06-23","current":12.661056,"twenty":2.065387,"median":6.391472,"eighty":9.040349,"marketCap":16116619356},{"date":"2023-06-30","current":13.56116,"twenty":2.065387,"median":6.391472,"eighty":9.090971,"marketCap":17106236334},{"date":"2023-07-07","current":13.101056,"twenty":2.065436,"median":6.422247,"eighty":9.114704,"marketCap":16493616300},{"date":"2023-07-14","current":13.713404,"twenty":2.065436,"median":6.422247,"eighty":9.158921,"marketCap":17506795587},{"date":"2023-07-21","current":14.018494,"twenty":2.065436,"median":6.422247,"eighty":9.181524,"marketCap":17813105604},{"date":"2023-07-28","current":14.794592,"twenty":2.065436,"median":6.422247,"eighty":9.196395,"marketCap":18779160273},{"date":"2023-08-04","current":14.362335,"twenty":2.065436,"median":6.422247,"eighty":9.214035,"marketCap":18260789475},{"date":"2023-08-11","current":13.642486,"twenty":2.065436,"median":6.422247,"eighty":9.222867,"marketCap":17247610188},{"date":"2023-08-18","current":13.177717,"twenty":2.065436,"median":6.422247,"eighty":9.222867,"marketCap":16540740918},{"date":"2023-08-25","current":13.265027,"twenty":2.065436,"median":6.422247,"eighty":9.222867,"marketCap":16658552463},{"date":"2023-09-01","current":-42.863672,"twenty":2.059517,"median":6.385414,"eighty":9.215967,"marketCap":16517178609},{"date":"2023-09-08","current":-44.673671,"twenty":2.041188,"median":6.336033,"eighty":9.181438,"marketCap":17011987098},{"date":"2023-09-15","current":-42.487989,"twenty":2.02993,"median":6.25289,"eighty":9.129598,"marketCap":16305117828},{"date":"2023-09-22","current":-45.202981,"twenty":2.022698,"median":6.198569,"eighty":9.055921,"marketCap":17271172497},{"date":"2023-09-29","current":-43.401829,"twenty":1.999848,"median":6.110149,"eighty":8.989155,"marketCap":16611427845},{"date":"2023-10-06","current":-43.299438,"twenty":1.993142,"median":6.033194,"eighty":8.974093,"marketCap":16564303227},{"date":"2023-10-13","current":-44.474535,"twenty":1.98014,"median":5.97874,"eighty":8.974093,"marketCap":16988424789},{"date":"2023-10-20","current":-42.133757,"twenty":1.973437,"median":5.934594,"eighty":8.973603,"marketCap":16069494738},{"date":"2023-10-27","current":-42.83171,"twenty":1.966749,"median":5.888823,"eighty":8.974093,"marketCap":16328680137},{"date":"2023-11-03","current":-43.334707,"twenty":1.952746,"median":5.797842,"eighty":8.974093,"marketCap":16564303227},{"date":"2023-11-10","current":-41.185824,"twenty":1.945137,"median":5.783495,"eighty":8.974093,"marketCap":15739622412},{"date":"2023-11-17","current":-41.978674,"twenty":1.932223,"median":5.741959,"eighty":8.971683,"marketCap":16187306283},{"date":"2023-11-24","current":-41.757113,"twenty":1.92408,"median":5.721832,"eighty":8.929032,"marketCap":16234430901},{"date":"2023-12-01","current":-40.498287,"twenty":1.915344,"median":5.692255,"eighty":8.893667,"marketCap":15810309339},{"date":"2023-12-08","current":-39.814236,"twenty":1.904337,"median":5.657591,"eighty":8.871242,"marketCap":15480437013},{"date":"2023-12-15","current":-42.899511,"twenty":1.895833,"median":5.62181,"eighty":8.851406,"marketCap":16776364008},{"date":"2023-12-22","current":-42.385552,"twenty":1.888634,"median":5.587762,"eighty":8.851406,"marketCap":16564303227},{"date":"2023-12-29","current":-44.139855,"twenty":1.885135,"median":5.586316,"eighty":8.851406,"marketCap":17341859424},{"date":"2024-01-05","current":-42.520611,"twenty":1.872092,"median":5.565083,"eighty":8.851406,"marketCap":16587865536},{"date":"2024-01-12","current":-42.497987,"twenty":1.865079,"median":5.550182,"eighty":8.851406,"marketCap":16587865536},{"date":"2024-01-19","current":-39.775763,"twenty":1.856022,"median":5.518718,"eighty":8.851406,"marketCap":15503999322},{"date":"2024-01-26","current":-40.113228,"twenty":1.849134,"median":5.488445,"eighty":8.851406,"marketCap":15574686249},{"date":"2024-02-02","current":-36.94399,"twenty":1.841891,"median":5.237188,"eighty":8.851406,"marketCap":14325883872},{"date":"2024-02-09","current":-37.428061,"twenty":1.836552,"median":5.180725,"eighty":8.851296,"marketCap":14585069271},{"date":"2024-02-16","current":-41.409823,"twenty":1.830849,"median":4.858111,"eighty":8.851369,"marketCap":16140181665},{"date":"2024-02-23","current":-40.170733,"twenty":1.797933,"median":3.651823,"eighty":8.851369,"marketCap":15574686249},{"date":"2024-03-01","current":-40.327899,"twenty":1.774588,"median":3.563588,"eighty":8.851333,"marketCap":15645373176},{"date":"2024-03-08","current":-41.159882,"twenty":1.760161,"median":3.474031,"eighty":8.851333,"marketCap":15975245502},{"date":"2024-03-15","current":-38.887408,"twenty":1.748123,"median":3.431262,"eighty":8.851333,"marketCap":15079877760},{"date":"2024-03-22","current":-38.010754,"twenty":1.740025,"median":3.371142,"eighty":8.851333,"marketCap":14726443125},{"date":"2024-03-28","current":-36.302346,"twenty":1.732306,"median":3.355506,"eighty":8.851333,"marketCap":14019573855},{"date":"2024-04-05","current":-3.006622,"twenty":1.719852,"median":3.302308,"eighty":8.741214,"marketCap":12605835315},{"date":"2024-04-12","current":-2.976834,"twenty":1.702343,"median":3.285329,"eighty":8.68963,"marketCap":12488023770},{"date":"2024-04-19","current":-2.895055,"twenty":1.691337,"median":3.272064,"eighty":8.655422,"marketCap":12134589135},{"date":"2024-04-26","current":-3.129393,"twenty":1.675655,"median":3.264738,"eighty":8.631595,"marketCap":13100643804},{"date":"2024-05-03","current":-3.227307,"twenty":1.656633,"median":3.257794,"eighty":8.602243,"marketCap":13501203057},{"date":"2024-05-10","current":-3.34328,"twenty":1.6348,"median":3.245912,"eighty":8.569513,"marketCap":14019573855},{"date":"2024-05-17","current":-3.545147,"twenty":1.623385,"median":3.237602,"eighty":8.569513,"marketCap":14844254670},{"date":"2024-05-24","current":-3.496861,"twenty":1.606167,"median":3.225287,"eighty":8.569513,"marketCap":14608631580},{"date":"2024-05-31","current":-3.853906,"twenty":1.583506,"median":3.208572,"eighty":8.569513,"marketCap":16116619356},{"date":"2024-06-07","current":-3.633036,"twenty":1.5754,"median":3.201943,"eighty":8.569513,"marketCap":15174126996},{"date":"2024-06-14","current":-3.647661,"twenty":1.550819,"median":3.196324,"eighty":8.569513,"marketCap":15221251614},{"date":"2024-06-21","current":-3.513854,"twenty":1.537801,"median":3.184978,"eighty":8.569513,"marketCap":14632193889},{"date":"2024-06-28","current":-3.328508,"twenty":1.52595,"median":3.174098,"eighty":8.569513,"marketCap":13854637692},{"date":"2024-07-05","current":-3.49909,"twenty":1.517345,"median":3.167618,"eighty":8.569513,"marketCap":14561506962},{"date":"2024-07-12","current":-3.510919,"twenty":1.490237,"median":3.16281,"eighty":8.569513,"marketCap":14632193889},{"date":"2024-07-19","current":-3.301672,"twenty":1.483527,"median":3.151833,"eighty":8.569513,"marketCap":13760388456},{"date":"2024-07-26","current":-3.114839,"twenty":1.468832,"median":3.135477,"eighty":8.569513,"marketCap":13029956877},{"date":"2024-08-02","current":-3.077204,"twenty":1.45074,"median":3.124743,"eighty":8.569513,"marketCap":12865020714},{"date":"2024-08-09","current":-3.152008,"twenty":1.439109,"median":3.102674,"eighty":8.569513,"marketCap":13265579967},{"date":"2024-08-16","current":-2.982891,"twenty":1.420813,"median":3.019296,"eighty":8.569513,"marketCap":12558710697},{"date":"2024-08-23","current":-2.942472,"twenty":1.391352,"median":2.975004,"eighty":8.569513,"marketCap":12440899152},{"date":"2024-08-30","current":-3.077848,"twenty":-2.890821,"median":2.854037,"eighty":8.566863,"marketCap":13100643804},{"date":"2024-09-06","current":-2.769983,"twenty":-2.890821,"median":2.774433,"eighty":8.566863,"marketCap":12959269950},{"date":"2024-09-13","current":-2.7488,"twenty":-2.890821,"median":2.713903,"eighty":8.556362,"marketCap":12817896096},{"date":"2024-09-20","current":-2.807757,"twenty":-2.891879,"median":2.643539,"eighty":8.533757,"marketCap":13171330731},{"date":"2024-09-27","current":-3.372863,"twenty":-2.943306,"median":2.576236,"eighty":8.530118,"marketCap":15928120884},{"date":"2024-10-04","current":-4.465878,"twenty":-2.973486,"median":2.524169,"eighty":8.527167,"marketCap":20994017319},{"date":"2024-10-10","current":-3.864375,"twenty":-2.982986,"median":2.502766,"eighty":8.527145,"marketCap":18048728694},{"date":"2024-10-18","current":-3.793346,"twenty":-3.005007,"median":2.458888,"eighty":8.527167,"marketCap":17624607132},{"date":"2024-10-25","current":-3.839231,"twenty":-3.020776,"median":2.424025,"eighty":8.523542,"marketCap":17836667913},{"date":"2024-11-01","current":-3.922805,"twenty":-3.077462,"median":2.39279,"eighty":8.489598,"marketCap":18237227166},{"date":"2024-11-08","current":-4.014037,"twenty":-3.09525,"median":2.383425,"eighty":8.44579,"marketCap":18519974874},{"date":"2024-11-15","current":-3.751295,"twenty":-3.11146,"median":2.357131,"eighty":8.435497,"marketCap":17176923261},{"date":"2024-11-22","current":-3.572884,"twenty":-3.130025,"median":2.34692,"eighty":8.435497,"marketCap":16352242446},{"date":"2024-11-29","current":-3.740136,"twenty":-3.175846,"median":2.332398,"eighty":8.435497,"marketCap":17106236334},{"date":"2024-12-06","current":-3.831589,"twenty":-3.216736,"median":2.303175,"eighty":8.435497,"marketCap":17483233278},{"date":"2024-12-13","current":-3.942647,"twenty":-3.286648,"median":2.29509,"eighty":8.435497,"marketCap":17954479458},{"date":"2024-12-20","current":-3.980984,"twenty":-3.346099,"median":2.272824,"eighty":8.435497,"marketCap":18048728694},{"date":"2024-12-27","current":-4.420971,"twenty":-3.371632,"median":2.260727,"eighty":8.387419,"marketCap":20027962650},{"date":"2025-01-03","current":-3.928217,"twenty":-3.394093,"median":2.244669,"eighty":8.242854,"marketCap":17813105604},{"date":"2025-01-10","current":-3.70323,"twenty":-3.435471,"median":2.214237,"eighty":8.131696,"marketCap":16729239390},{"date":"2025-01-17","current":-3.721091,"twenty":-3.471571,"median":2.196345,"eighty":8.042043,"marketCap":16823488626},{"date":"2025-01-24","current":-3.837757,"twenty":-3.512093,"median":2.1857,"eighty":7.305011,"marketCap":17459670969},{"date":"2025-01-28","current":-3.786836,"twenty":-3.532971,"median":2.181584,"eighty":7.236036,"marketCap":17318297115},{"date":"2025-02-07","current":-4.528609,"twenty":-3.579234,"median":2.144576,"eighty":7.217969,"marketCap":20593458066},{"date":"2025-02-14","current":-4.54116,"twenty":-3.632281,"median":2.116979,"eighty":7.186408,"marketCap":20640582684},{"date":"2025-02-21","current":-4.933098,"twenty":-3.65708,"median":2.101949,"eighty":6.832667,"marketCap":22502005095},{"date":"2025-02-28","current":-4.788749,"twenty":-3.682243,"median":2.065634,"eighty":6.453233,"marketCap":21771573516},{"date":"2025-03-07","current":-4.831542,"twenty":-3.719276,"median":2.051156,"eighty":6.389565,"marketCap":22054321224},{"date":"2025-03-14","current":-4.576943,"twenty":-3.750274,"median":2.034571,"eighty":6.389565,"marketCap":20899768083},{"date":"2025-03-21","current":-4.532282,"twenty":-3.767345,"median":2.026483,"eighty":6.389565,"marketCap":20687707302},{"date":"2025-03-28","current":-4.784581,"twenty":-3.786203,"median":2.019211,"eighty":6.389565,"marketCap":21795135825},{"date":"2025-04-03","current":133.122503,"twenty":-3.786203,"median":2.027793,"eighty":8.372145,"marketCap":18944096436},{"date":"2025-04-11","current":118.344607,"twenty":-3.786203,"median":2.038343,"eighty":8.462399,"marketCap":16729239390},{"date":"2025-04-17","current":116.89739,"twenty":-3.785569,"median":2.050987,"eighty":8.621874,"marketCap":16564303227},{"date":"2025-04-25","current":125.269672,"twenty":-3.786836,"median":2.065387,"eighty":8.712499,"marketCap":17765980986},{"date":"2025-05-02","current":129.811821,"twenty":-3.786203,"median":2.083225,"eighty":8.829937,"marketCap":18449287947},{"date":"2025-05-09","current":128.248354,"twenty":-3.786836,"median":2.104507,"eighty":8.886567,"marketCap":18355038711},{"date":"2025-05-16","current":132.761198,"twenty":-3.786836,"median":2.121957,"eighty":8.985921,"marketCap":19156157217},{"date":"2025-05-23","current":127.64375,"twenty":-3.786836,"median":2.15237,"eighty":9.531938,"marketCap":18472850256},{"date":"2025-05-30","current":127.895517,"twenty":-3.786836,"median":2.181876,"eighty":9.64824,"marketCap":18590661801},{"date":"2025-06-06","current":132.258939,"twenty":-3.786836,"median":2.19601,"eighty":9.699391,"marketCap":19273968762}],"updateTime":1749508448654}}}