港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

灵宝黄金

9.790

-0.270-2.68%

成交量：464.64万

成交额：4,563.90万

市值：125.99亿

市盈率：15.76

高：10.080

开：10.000

低：9.760

收：10.060

数据加载中...

总览公司新闻资讯公告

灵宝黄金盘中异动股价大涨5.16%

灵宝黄金(03330)股价上升5.159%，现价港币$9.58

阿斯达克财经

灵宝黄金05月08日主力净流入51.6万元散户资金抛售

灵宝黄金一季度净利超2.5亿元产能释放与效率提升共驱业绩加速

灵宝黄金盘中异动早盘股价大涨5.08%报9.510港元

港股异动 | 黄金股延续涨势央行连续六个月增持黄金机构称下半年黄金或迎突破区间

黄金股盘中集体拉升！现货黄金重返3400美元/盎司上方

老虎资讯综合

灵宝黄金(03330)发盈喜后股价反复涨2.32% 料一季度纯利不少于2.5亿元

港股异动 | 灵宝黄金(03330)涨超3% 预期一季度纯利不低于2.5亿元黄金产量较去年同期显著增加

《股市简讯》中国黄金开采企业灵宝黄金涨2.8%，料首季纯利至少2.5亿元

灵宝黄金预期一季度纯利不低于2.5亿元

灵宝黄金盈喜：预期第一季度纯利不低于2.5亿元

灵宝黄金(03330)预期一季度纯利不低于2.5亿元

灵宝黄金05月07日主力净流出380.6万元散户资金买入

黄金价格再度爆发，升破3380美元/盎司关口！首饰金价涨回1000元

21世纪经济报道

国际金价向好带动黄金股盘初强势赤峰黄金(06693)涨7.35%

港股异动 | 黄金股集体高开国际金价重拾升势高盛重申对黄金“结构性看涨”观点

【券商聚焦】中信建投：避险和货币替代的买入力量令金价呈现易涨难跌

港股概念追踪|一季度黄金ETF大量流入推高全球投资需求隔夜黄金价格全线走高（附概念股）

灵宝黄金05月02日遭主力抛售246.9万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/03330/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03330","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03330\",,,,,undefined,":{"symbol":"03330","market":"HK","secType":"STK","nameCN":"灵宝黄金","latestPrice":9.79,"timestamp":1751875686033,"preClose":10.06,"halted":0,"volume":4646429,"delay":0,"floatShares":1105578997,"shares":1286976055,"eps":0.6210005093218409,"marketStatus":"未开盘","change":-0.27,"latestTime":"07-07 16:08:06","open":10,"high":10.08,"low":9.76,"amount":45639041,"amplitude":0.031809,"askPrice":9.79,"askSize":20000,"bidPrice":9.78,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":0.6210005093218409,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751938200000},"marketStatusCode":0,"adr":0,"listingDate":1136995200000,"exchange":"SEHK","adjPreClose":10.06,"dividendRate":0.008928,"openAndCloseTimeList":[[1751851800000,1751860800000],[1751864400000,1751875200000]],"volumeRatio":0.6234769767217451,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03330\",,,,,undefined,":{"symbol":"03330","floatShares":1105578997,"roa":"9.15%","roe":"24.99%","lyrEps":0.621001,"volumeRatio":0.6234769767217451,"shares":1286976055,"dividePrice":0.087541,"high":10.08,"amplitude":0.031809,"preClose":10.06,"low":9.76,"week52Low":2.65,"pbRate":"3.40","psRate":"0.97","week52High":12.98,"institutionHeld":0,"latestPrice":9.79,"committee":-0.6,"eps":0.6210005093218409,"divideRate":0.008942,"volume":4646429,"delay":0,"ttmEps":0.6210005093218409,"open":10,"prevYearClose":2.888,"prevWeekClose":10.06,"prevMonthClose":10.28,"prevQuarterClose":10.28,"fiveDayClose":9.85,"twentyDayClose":12.4,"sixtyDayClose":6.192},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03330\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534142080","title":"灵宝黄金盘中异动 股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534142080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534142080?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 13:43","pubTimestamp":1746769429,"startTime":"0","endTime":"0","summary":"2025年05月09日下午盘13时43分，灵宝黄金股票出现异动，股价快速上涨5.16%。资金方面，该股资金流入1905.48万港元，流出1300.96万港元。灵宝黄金股票所在的贵金属行业中，整体跌幅为0.22%。其相关个股中，灵宝黄金、复兴亚洲、坛金矿业涨幅较大，振幅较大的相关个股有坛金矿业、灵宝黄金、赤峰黄金，振幅分别为8.11%、7.03%、6.61%。作为国内黄金产业链上游的龙头企业，灵宝黄金充分享受金价上行红利，盈利能力持续增强。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509134350a6d8a197&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509134350a6d8a197&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03330","BK1198","BK1544","BK1592"],"gpt_icon":0},{"id":"2534589147","title":"灵宝黄金(03330)股价上升5.159%，现价港币$9.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2534589147","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534589147?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 13:43","pubTimestamp":1746769380,"startTime":"0","endTime":"0","summary":"[上升股]灵宝黄金(03330) 股价在下午01:43比前收市价上升5.159%，现股价为港币$9.58。至目前为止，今日最高价为$9.58，而最低价为$8.92。总成交量为359万股，总成交金额为港币$3.296千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250509980/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["159934","DUST","BK1592","BK1544","SGCmain","NUGT","GCmain","IAU","518880","159831","MGCmain","SGUmain","GDX","BK1198","03330"],"gpt_icon":0},{"id":"2533090997","title":"灵宝黄金05月08日主力净流入51.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2533090997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533090997?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692149,"startTime":"0","endTime":"0","summary":"05月08日, 灵宝黄金股价涨0.66%，报收9.11元，成交金额9549.2万元，换手率0.93%，振幅6.30%，量比1.31。灵宝黄金今日主力资金净流入51.6万元，上一交易日主力净流出380.6万元。该股近5个交易日上涨5.93%，主力资金累计净流出649.5万元；近20日主力资金累计净流出2441.3万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174114a4767f51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174114a4767f51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","03330","BK1198","BK1544"],"gpt_icon":0},{"id":"2533194203","title":"灵宝黄金一季度净利超2.5亿元 产能释放与效率提升共驱业绩加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2533194203","media":"千龙网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533194203?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 12:55","pubTimestamp":1746680114,"startTime":"0","endTime":"0","summary":"5月7日， 灵宝 黄金 集团股份有限公司发布正面盈利预告，公司预计2025年第一季度录得不低于人民币2.5亿元纯利。回顾去年上半年，灵宝黄金实现营业收入约42.81亿元，净盈利约1.53亿元。公告显示，灵宝黄金通过全力赶产，黄金产量较去年同期显著提升。据此前披露的信息显示，灵宝黄金在2024年累计投入人民币约1.69亿元在资源勘探、安全 环保 、科技创新、新技术应用推广等重点领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508130045a6d72984&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508130045a6d72984&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","BK1592","BK1544","03330"],"gpt_icon":0},{"id":"2533507910","title":"灵宝黄金盘中异动 早盘股价大涨5.08%报9.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533507910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533507910?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:22","pubTimestamp":1746670967,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘10时22分，灵宝黄金股票出现波动，股价大幅拉升5.08%。截至发稿，该股报9.510港元/股，成交量453.4万股，换手率0.41%，振幅5.86%。资金方面，该股资金流入2311.56万港元，流出1550.3万港元。灵宝黄金股票所在的贵金属行业中，整体涨幅为0.17%。其相关个股中，灵宝黄金、赤峰黄金、潼关黄金涨幅较大，振幅较大的相关个股有赤峰黄金、潼关黄金、灵宝黄金，振幅分别为8.04%、6.67%、5.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508102247aa2c86ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508102247aa2c86ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03330","BK1544","BK1198","BK1592"],"gpt_icon":1},{"id":"2533145669","title":"港股异动 | 黄金股延续涨势 央行连续六个月增持黄金 机构称下半年黄金或迎突破区间","url":"https://stock-news.laohu8.com/highlight/detail?id=2533145669","media":"智通财经","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533145669?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:17","pubTimestamp":1746670637,"startTime":"0","endTime":"0","summary":"中国银河证券发布研报称，黄金突破区间可能需等待美联储降息或实物黄金需求爆发。黄金的震荡区间已经被系统性的提升到3150美元至3550美元，美联储降息后黄金有望上行至3700美元以上。另外，实物黄金需求旺盛或使得下半年黄金再次上行。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159562","01818","06693","159831","LU0140636845.USD","BK1544","LU1831875114.USD","03330","BK1198","BK1592","01787","LU0326950275.SGD"],"gpt_icon":1},{"id":"1134467807","title":"黄金股盘中集体拉升！现货黄金重返3400美元/盎司上方","url":"https://stock-news.laohu8.com/highlight/detail?id=1134467807","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134467807?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:15","pubTimestamp":1746670503,"startTime":"0","endTime":"0","summary":"5月8日，黄金股盘中集体拉升，赤峰黄金、灵宝黄金涨超4%，老铺黄金涨超3%；现货黄金亚市盘中重返3400美元/盎司上方。","market":"hk","thumbnail":"https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06693","03330","06181","159562"],"gpt_icon":0},{"id":"2533910479","title":"灵宝黄金(03330)发盈喜后股价反复涨2.32% 料一季度纯利不少于2.5亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533910479","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533910479?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:06","pubTimestamp":1746669987,"startTime":"0","endTime":"0","summary":"金吾财讯 | 灵宝黄金(03330)发盈喜后股价反复上扬，截止发稿，涨2.32%，报9.26港元，成交额2992万港元。消息面上，公司预期2025年第一季度取得不低于人民币2.5亿元的纯利。据公告指，主要归因于集团于2025年第一季度迎合市场上升需求，全力赶产，导致黄金产量较去年同期显著增加，同时集团整体营运效率也在持续提升，进一步强化了成本控制措施，并得益于集团主要产品黄金价格在同期的上涨。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958310","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGCmain","GDX","03330","BK1544","159934","GCmain","IAU","NUGT","MGCmain","SGUmain","BK1592","159831","BK1198","518880","DUST"],"gpt_icon":0},{"id":"2533911548","title":"港股异动 | 灵宝黄金(03330)涨超3% 预期一季度纯利不低于2.5亿元 黄金产量较去年同期显著增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2533911548","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533911548?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:03","pubTimestamp":1746669826,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，灵宝黄金(03330)涨超3%，截至发稿，涨3.43%，报9.38港元，成交额3130.92万港元。消息面上，5月7日，灵宝黄金公布，该集团预期于2025年第一季度取得不低于人民币2.5亿元的纯利。这主要归因于集团于2025年第一季度迎合市场上升需求，全力赶产，导致黄金产量较去年同期显著增加，同时集团整体营运效率也在持续提升，进一步强化了成本控制措施，并得益于集团主要产品黄金价格在同期的上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1544","BK1592","159831","03330","BK1198"],"gpt_icon":0},{"id":"2533919744","title":"《股市简讯》中国黄金开采企业灵宝黄金涨2.8%，料首季纯利至少2.5亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533919744","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533919744?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:02","pubTimestamp":1746669736,"startTime":"0","endTime":"0","summary":"《股市简讯》中国黄金开采企业灵宝黄金涨2.8%，料首季纯利至少2.5亿元* 中国黄金开采企业--灵宝黄金3330.HK周四早盘涨幅扩大至2.8%。* 该公司此前公告称，预期第一季度录得不低于2.5亿元人民币的纯利，主要因为黄金产量较去年同期显著增加，同时集团整体营运效率持续提升，进一步强化了成本控制措施，并得益于集团主要产品黄金价格在同期的上涨。* 灵宝黄金今年迄今暴涨218.2%，同期恒生指数.HSI大幅上扬13.4%。（完）更多股市简讯请点选CN-CMN-HOT (发稿 徐凯文；审校 吴云凌) ((kaiwen.xu@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG08L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1544","BK1592","BK1198","03330"],"gpt_icon":0},{"id":"2533415916","title":"灵宝黄金预期一季度纯利不低于2.5亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533415916","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533415916?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 08:40","pubTimestamp":1746664844,"startTime":"0","endTime":"0","summary":"热点栏目自选股数据中心行情中心资金流向模拟交易客户端灵宝黄金公布，该集团预期于2025年第一季度取得不低于人民币2.5亿元的纯利。这主要归因于集团于2025年第一季度迎合市场上升需求，全力赶产，导致黄金产量较去年同期显著增加，同时集团整体营运效率也在持续提升，进一步强化了成本控制措施，并得益于集团主要产品黄金价格在同期的上涨。新浪合作大平台期货开户安全快捷有保障","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050809391294efd780&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050809391294efd780&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03330","BK1198","BK1592","BK1544"],"gpt_icon":0},{"id":"2533845982","title":"灵宝黄金盈喜：预期第一季度纯利不低于2.5亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533845982","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533845982?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 19:38","pubTimestamp":1746617897,"startTime":"0","endTime":"0","summary":"格隆汇5月7日丨灵宝黄金(03330.HK)公告，集团预期于2025年第一季度录得不低于人民币2.5亿元的纯利。这主要归因于集团于2025年第一季度迎合市场上升需求，全力赶产，导致黄金产量较去年同期显著增加，同时集团整体营运效率也在持续提升，进一步强化了成本控制措施，并得益于集团主要产品黄金价格在同期的上涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507193817a6d64d4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507193817a6d64d4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03330","BK1592","BK1544","BK1198"],"gpt_icon":0},{"id":"2533989498","title":"灵宝黄金(03330)预期一季度纯利不低于2.5亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533989498","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533989498?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 19:34","pubTimestamp":1746617655,"startTime":"0","endTime":"0","summary":"智通财经APP讯，灵宝黄金(03330)公布，该集团预期于2025年第一季度取得不低于人民币2.5亿元的纯利。这主要归因于集团于2025年第一季度迎合市场上升需求，全力赶产，导致黄金产量较去年同期显著增加，同时集团整体营运效率也在持续提升，进一步强化了成本控制措施，并得益于集团主要产品黄金价格在同期的上涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03330","BK1198","BK1592","BK1544","159831"],"gpt_icon":0},{"id":"2533397672","title":"灵宝黄金05月07日主力净流出380.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2533397672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533397672?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605727,"startTime":"0","endTime":"0","summary":"05月07日, 灵宝黄金股价跌0.44%，报收9.05元，成交金额6571.9万元，换手率0.65%，振幅8.69%，量比0.93。灵宝黄金今日主力资金净流出380.6万元，上一交易日主力净流入348.0万元。该股近5个交易日上涨6.07%，主力资金累计净流出1258.7万元；近20日主力资金累计净流出3278.6万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171008a4752160&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171008a4752160&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1198","BK1544","03330"],"gpt_icon":0},{"id":"2533512119","title":"黄金价格再度爆发，升破3380美元/盎司关口！首饰金价涨回1000元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533512119","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533512119?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 11:24","pubTimestamp":1746501894,"startTime":"0","endTime":"0","summary":"继昨日大涨近3%后，国际金价今日再度走强。5月6日上午，现货黄金持续拉升，日内涨幅扩大至1%，短线涨超40美元，站上3380美元/盎司。Wind数据显示，截至10时左右，现货黄金报3383.61美元/盎司。COMEX黄金期货涨近2%，报3385.70美元/盎司。此外，沪金主力涨近2%，最新报798.96元/克。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505063396546454.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505063396546454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1831875114.USD","06693","BK1592","01818","BK1198","LU0140636845.USD","01787","LU0326950275.SGD","BK1544","03330"],"gpt_icon":1},{"id":"2533592278","title":"国际金价向好带动黄金股盘初强势 赤峰黄金(06693)涨7.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533592278","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533592278?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:38","pubTimestamp":1746495531,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股盘初强势，赤峰黄金 涨7.35%，潼关黄金涨6.90%，招金矿业涨5.86%，山东黄金涨5.71%，灵宝黄金涨5.72%，中国黄金国际涨3.17%。消息面上，市场等待美联储议息结果，美元偏软和避险需求带动金价向好，纽约期金收报3322.3美元，涨2.4%。中信建投表示，5月2日中国商务部正式回应称中方收到美方重启经贸谈判的信息并正进行评估，紧张的市场情绪得以缓和，金价小幅调整。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958139","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1198","LU0326950275.SGD","01818","BK1544","BK0077","SGXZ81163826.USD","01787","06693","BK1592","BK0132","LU0140636845.USD","159562","BK0242","02099","MGCmain","BK0056","03330","BK0037","00340","LU1831875114.USD","BK0127","SGXZ49509284.SGD","600988"],"gpt_icon":1},{"id":"2533591022","title":"港股异动 | 黄金股集体高开 国际金价重拾升势 高盛重申对黄金“结构性看涨”观点","url":"https://stock-news.laohu8.com/highlight/detail?id=2533591022","media":"智通财经","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533591022?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:24","pubTimestamp":1746494658,"startTime":"0","endTime":"0","summary":"消息面上，金价在经历多日调整后再度大涨。此前，特朗普宣布对所有在国外制作的进入美国的电影征收100%的关税。另外，中东局势再度紧张，以色列称将就机场导弹袭击报复也门胡塞武装和伊朗。高盛重申对黄金的结构性看涨观点，基本预期年底金价为每盎司3700美元，到2026年中期则达4000美元。另外，实物黄金可能在下半年继续支撑黄金价格。地缘政治风险并未结束，投资者对黄金仍然保持热情。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2471134879.HKD","LU1868836757.USD","LU2750360641.GBP","BK4504","LU0106831901.USD","IE00BFXG1179.USD","159831","03330","LU1668664300.SGD","LU1868837300.USD","BK4127","IE00BSNM7G36.USD","LU1868836591.USD","LU2237438978.USD","06693","LU0251142724.SGD","LU2471134523.USD","IE0004086264.USD","LU1868837136.USD","IE0034235188.USD","BK1544","159562","BK4552","IE00B19Z3581.USD","LU2237443978.SGD","LU0096364046.USD","BK4516","BK4550","IE0002270589.USD","LU0061475181.USD","BK4588","LU2237443549.SGD","IE0004091025.USD","LU2237443622.USD","LU2471134952.CNY","BK1198","LU2471134796.USD","BK4585","LU0251131958.USD","LU1791807156.HKD","LU2237443465.HKD","BK1592","01787","01818","LU0048573561.USD","IE00B19Z3B42.SGD","LU0742534661.SGD","BK4533","LU1868836914.USD","LU0326950275.SGD"],"gpt_icon":1},{"id":"2533594802","title":"【券商聚焦】中信建投：避险和货币替代的买入力量令金价呈现易涨难跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2533594802","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533594802?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:21","pubTimestamp":1746494512,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信建投表示，5月2日中国商务部正式回应称中方收到美方重启经贸谈判的信息并正进行评估，紧张的市场情绪得以缓和，金价小幅调整。尽管市场情绪缓和，但关税谈判过程曲折，难言金价就此步入下跌通道。贸易战走向主导金价，但不确定性尚难消除，避险和货币替代的买入力量令金价呈现易涨难跌。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958134","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2097828557.USD","601066","LU0327786744.USD","LU1720050803.USD","LU1048596156.SGD","LU1251922891.USD","BK1198","LU1794554557.SGD","LU2097828805.USD","BK0276","HK0000320223.HKD","LU2097828631.EUR","LU0140636845.USD","LU0345780281.USD","LU0345780521.USD","LU0572944931.SGD","LU1831875114.USD","LU1188198961.HKD","LU0821914370.USD","HK0000306701.USD","LU0463099449.HKD","LU1303224171.USD","BK1592","LU0244354667.USD","LU1770034418.SGD","LU2097828474.EUR","LU0181495838.USD","01787","LU0048580855.USD","HK0000320264.USD","LU0326950275.SGD","01818","LU1961090484.USD","LU1719994722.HKD","02899","LU2039709279.SGD","LU2097828714.EUR","BK1594","LU0370786039.SGD","03330","LU1504937902.USD","BK1544","LU0096374516.USD","LU0061477393.USD","LU2399975544.HKD","HK0000306685.HKD","LU0828237940.HKD","BK1505","MGCmain","02099"],"gpt_icon":0},{"id":"2533599627","title":"港股概念追踪|一季度黄金ETF大量流入推高全球投资需求   隔夜黄金价格全线走高（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2533599627","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533599627?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 08:26","pubTimestamp":1746491175,"startTime":"0","endTime":"0","summary":"从中国市场来看，中国市场黄金ETF需求同步激增，一季度流入约167亿元人民币，创历史新高。中国银河证券表示，黄金突破区间可能需等待美联储降息或实物黄金需求爆发。另外，实物黄金需求旺盛或使得下半年黄金再次上行。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4614","BK1592","03330","BK1544","YANG","HSCEI","HSTECH","BK1198","01818"],"gpt_icon":1},{"id":"2532973208","title":"灵宝黄金05月02日遭主力抛售246.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532973208","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532973208?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:15","pubTimestamp":1746173742,"startTime":"0","endTime":"0","summary":"05月02日, 灵宝黄金股价跌1.99%，报收8.39元，成交金额6561.8万元，换手率0.72%，振幅3.39%，量比0.95。灵宝黄金今日主力资金净流出246.9万元，连续4日净流出，上一交易日主力净流出421.7万元。该股近5个交易日下跌8.31%，主力资金累计净流出1253.0万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3052.0万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162448a46fc82f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162448a46fc82f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03330","BK1544","BK1592","BK1198"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03330\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"03330","amount":0.08,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"灵宝黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-05","currency":"CNY","dateTimestamp":1748966400000,"payDate":"2025-07-31"},{"date":"2025-03-28","symbol":"03330","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘前","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"03330","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘前","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-05-31","symbol":"03330","amount":0.071406,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-03","defaultRemindTime":1717119000000,"name":"灵宝黄金","recordDate":"2024-07-31","payableDate":"2024-06-03","currency":"HKD","dateTimestamp":1717084800000,"payDate":"2024-07-31"},{"date":"2024-03-27","symbol":"03330","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03330\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-31","value":0.2,"currency":"CNY"},{"executeDate":"2024-05-31","recordDate":"2024-06-03","paymentDate":"2024-07-31","value":0.071406,"currency":"HKD"},{"executeDate":"2025-06-04","recordDate":"2025-06-05","paymentDate":"2025-07-31","value":0.08,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03330\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1750435200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03330\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03330","date":"2025-07-07","current":16.496378,"percent":0.935929,"low":-9.505161,"twenty":2.821083,"median":6.123428,"eighty":10.822944,"high":30.983399,"avg":6.246414,"sd":6.516108,"marketCap":12599495578},"quantilePoints":[{"date":"2020-07-10","current":3.369391,"twenty":1.034908,"median":1.246302,"eighty":2.530258,"marketCap":1019813927},{"date":"2020-07-17","current":3.649134,"twenty":1.041577,"median":1.249773,"eighty":2.561701,"marketCap":1106238836},{"date":"2020-07-24","current":4.178649,"twenty":1.043726,"median":1.250978,"eighty":2.586284,"marketCap":1261803672},{"date":"2020-07-31","current":3.955087,"twenty":1.049529,"median":1.253638,"eighty":2.616896,"marketCap":1201306236},{"date":"2020-08-07","current":4.007671,"twenty":1.060916,"median":1.262393,"eighty":2.650133,"marketCap":1218591218},{"date":"2020-08-14","current":-8.971634,"twenty":1.049529,"median":1.267481,"eighty":2.745027,"marketCap":1218591218},{"date":"2020-08-21","current":-8.80443,"twenty":1.031539,"median":1.255011,"eighty":2.6934,"marketCap":1201306236},{"date":"2020-08-28","current":-8.547683,"twenty":1.024564,"median":1.251742,"eighty":2.650133,"marketCap":1175378763},{"date":"2020-09-04","current":-8.393548,"twenty":1.014501,"median":1.249959,"eighty":2.622024,"marketCap":1158093781},{"date":"2020-09-11","current":-7.571135,"twenty":0.968253,"median":1.246931,"eighty":2.619377,"marketCap":1045741400},{"date":"2020-09-18","current":-7.746323,"twenty":-3.311343,"median":1.244978,"eighty":2.618896,"marketCap":1080311363},{"date":"2020-09-25","current":-7.308623,"twenty":-3.345247,"median":1.236206,"eighty":2.616896,"marketCap":1011171436},{"date":"2020-09-30","current":-7.336098,"twenty":-3.349848,"median":1.235175,"eighty":2.611962,"marketCap":1019813927},{"date":"2020-10-09","current":-7.293264,"twenty":-6.948083,"median":1.230397,"eighty":2.603735,"marketCap":1028456418},{"date":"2020-10-16","current":-7.112319,"twenty":-7.256101,"median":1.222805,"eighty":2.601025,"marketCap":1002528945},{"date":"2020-10-23","current":-7.101311,"twenty":-7.14936,"median":1.218156,"eighty":2.589807,"marketCap":1002528945},{"date":"2020-10-30","current":-6.549336,"twenty":-7.116671,"median":1.216049,"eighty":2.584713,"marketCap":924746527},{"date":"2020-11-06","current":-7.139157,"twenty":-7.116671,"median":1.211064,"eighty":2.576228,"marketCap":1019813927},{"date":"2020-11-13","current":-6.891364,"twenty":-7.105714,"median":1.205588,"eighty":2.569025,"marketCap":985243963},{"date":"2020-11-20","current":-6.968564,"twenty":-7.099978,"median":1.161725,"eighty":2.565846,"marketCap":1002528945},{"date":"2020-11-27","current":-6.623602,"twenty":-7.099978,"median":1.144557,"eighty":2.555348,"marketCap":950674000},{"date":"2020-12-04","current":-6.636067,"twenty":-7.091762,"median":1.11756,"eighty":2.546485,"marketCap":959316491},{"date":"2020-12-11","current":-6.711911,"twenty":-7.056221,"median":1.098066,"eighty":2.542337,"marketCap":967958981},{"date":"2020-12-18","current":-6.820709,"twenty":-7.027669,"median":1.073842,"eighty":2.537084,"marketCap":985243963},{"date":"2020-12-24","current":-6.813681,"twenty":-7.030374,"median":1.061427,"eighty":2.525834,"marketCap":985243963},{"date":"2020-12-31","current":-7.288848,"twenty":-7.096647,"median":1.044866,"eighty":2.512439,"marketCap":1054383891},{"date":"2021-01-08","current":-6.809312,"twenty":-7.240589,"median":-7.111122,"eighty":-7.056352,"marketCap":993886454},{"date":"2021-01-15","current":-6.463215,"twenty":-7.181306,"median":-7.05584,"eighty":-6.516995,"marketCap":942031509},{"date":"2021-01-22","current":-6.406616,"twenty":-7.12831,"median":-6.746593,"eighty":-6.516995,"marketCap":933389018},{"date":"2021-01-29","current":-6.236416,"twenty":-7.100792,"median":-6.600112,"eighty":-6.46427,"marketCap":916104036},{"date":"2021-02-05","current":-6.15562,"twenty":-7.072604,"median":-6.522431,"eighty":-6.383499,"marketCap":898819054},{"date":"2021-02-11","current":-6.205911,"twenty":-7.056352,"median":-6.511044,"eighty":-6.226218,"marketCap":907461545},{"date":"2021-02-19","current":-6.853064,"twenty":-7.057378,"median":-6.522431,"eighty":-6.254582,"marketCap":1002528945},{"date":"2021-02-26","current":-7.460243,"twenty":-7.198623,"median":-6.598048,"eighty":-6.33156,"marketCap":1088953854},{"date":"2021-03-05","current":-7.716419,"twenty":-7.328205,"median":-6.654299,"eighty":-6.360382,"marketCap":1123523818},{"date":"2021-03-12","current":-7.373185,"twenty":-7.366157,"median":-6.831188,"eighty":-6.413475,"marketCap":1071668872},{"date":"2021-03-19","current":10.015658,"twenty":-7.363381,"median":-6.853064,"eighty":-6.360382,"marketCap":1071668872},{"date":"2021-03-26","current":9.167645,"twenty":-7.336568,"median":-6.700446,"eighty":-6.208613,"marketCap":976601472},{"date":"2021-04-01","current":9.761147,"twenty":-7.330666,"median":-6.622136,"eighty":-6.15562,"marketCap":1037098909},{"date":"2021-04-09","current":9.414994,"twenty":-7.322394,"median":-6.576024,"eighty":-0.099922,"marketCap":1002528945},{"date":"2021-04-16","current":9.136908,"twenty":-7.31002,"median":-6.521697,"eighty":9.075912,"marketCap":976601472},{"date":"2021-04-23","current":9.436719,"twenty":-7.295488,"median":-6.507546,"eighty":9.138562,"marketCap":1011171436},{"date":"2021-04-30","current":8.916031,"twenty":-7.276508,"median":-6.464094,"eighty":9.146599,"marketCap":959316491},{"date":"2021-05-07","current":9.736515,"twenty":-7.26178,"median":-6.406616,"eighty":9.151154,"marketCap":1054383891},{"date":"2021-05-14","current":9.263701,"twenty":-7.252152,"median":-6.28183,"eighty":9.208244,"marketCap":1002528945},{"date":"2021-05-21","current":9.820011,"twenty":-7.238024,"median":-6.212665,"eighty":9.280225,"marketCap":1063026381},{"date":"2021-05-28","current":9.724194,"twenty":-7.217179,"median":-6.184808,"eighty":9.395957,"marketCap":1063026381},{"date":"2021-06-04","current":9.135033,"twenty":-7.18749,"median":-6.111519,"eighty":9.423057,"marketCap":993886454},{"date":"2021-06-11","current":9.21514,"twenty":-7.136904,"median":8.890169,"eighty":9.412985,"marketCap":1002528945},{"date":"2021-06-18","current":8.649759,"twenty":-7.107679,"median":8.746988,"eighty":9.404889,"marketCap":933389018},{"date":"2021-06-25","current":9.055911,"twenty":-7.086805,"median":8.751704,"eighty":9.381125,"marketCap":976601472},{"date":"2021-07-02","current":8.509795,"twenty":-7.058403,"median":8.751704,"eighty":9.367401,"marketCap":916104036},{"date":"2021-07-09","current":8.357607,"twenty":-7.053276,"median":8.678843,"eighty":9.351275,"marketCap":898819054},{"date":"2021-07-16","current":8.277415,"twenty":-7.006317,"median":8.659398,"eighty":9.344566,"marketCap":890176563},{"date":"2021-07-23","current":8.197841,"twenty":-6.853064,"median":8.641355,"eighty":9.281807,"marketCap":881534072},{"date":"2021-07-30","current":7.930084,"twenty":-6.809312,"median":8.476081,"eighty":9.277851,"marketCap":855606600},{"date":"2021-08-06","current":7.628097,"twenty":-6.746593,"median":8.29119,"eighty":9.263701,"marketCap":821036636},{"date":"2021-08-13","current":7.778091,"twenty":-6.654299,"median":8.270564,"eighty":9.259883,"marketCap":838321618},{"date":"2021-08-20","current":5.996462,"twenty":-6.624199,"median":8.118667,"eighty":9.21514,"marketCap":812394145},{"date":"2021-08-27","current":5.906638,"twenty":-6.620073,"median":8.061255,"eighty":9.173818,"marketCap":803751654},{"date":"2021-09-03","current":6.031212,"twenty":-6.576024,"median":7.966004,"eighty":9.167645,"marketCap":821036636},{"date":"2021-09-10","current":5.889093,"twenty":-6.56977,"median":7.893325,"eighty":9.156359,"marketCap":803751654},{"date":"2021-09-17","current":6.224119,"twenty":-6.522431,"median":7.769791,"eighty":9.1536,"marketCap":846964109},{"date":"2021-09-24","current":5.840349,"twenty":-6.521257,"median":7.701934,"eighty":9.150338,"marketCap":795109163},{"date":"2021-09-30","current":5.884139,"twenty":-6.515012,"median":7.691522,"eighty":9.146599,"marketCap":803751654},{"date":"2021-10-08","current":6.010954,"twenty":-6.508945,"median":7.643041,"eighty":9.142485,"marketCap":821036636},{"date":"2021-10-15","current":6.070064,"twenty":-6.506395,"median":7.588429,"eighty":9.139891,"marketCap":829679127},{"date":"2021-10-22","current":5.838456,"twenty":-6.488791,"median":6.364463,"eighty":9.137662,"marketCap":803751654},{"date":"2021-10-29","current":6.104668,"twenty":-6.46427,"median":6.197945,"eighty":9.136158,"marketCap":838321618},{"date":"2021-11-05","current":5.8433,"twenty":-6.454294,"median":6.159152,"eighty":9.129703,"marketCap":803751654},{"date":"2021-11-12","current":6.632759,"twenty":-6.427194,"median":6.150575,"eighty":9.108669,"marketCap":916104036},{"date":"2021-11-19","current":6.454173,"twenty":-6.383499,"median":6.166726,"eighty":9.087649,"marketCap":890176563},{"date":"2021-11-26","current":6.076257,"twenty":-6.340191,"median":6.157954,"eighty":9.084237,"marketCap":838321618},{"date":"2021-12-03","current":5.939991,"twenty":-6.290913,"median":6.143026,"eighty":9.078076,"marketCap":821036636},{"date":"2021-12-10","current":5.992285,"twenty":-6.229618,"median":6.116107,"eighty":9.071408,"marketCap":829679127},{"date":"2021-12-17","current":6.121356,"twenty":-6.214016,"median":6.095888,"eighty":9.066527,"marketCap":846964109},{"date":"2021-12-24","current":5.803499,"twenty":-6.202487,"median":6.089692,"eighty":9.058126,"marketCap":803751654},{"date":"2021-12-31","current":5.728635,"twenty":-6.194842,"median":6.082422,"eighty":9.055876,"marketCap":795109163},{"date":"2022-01-07","current":6.125499,"twenty":5.7431,"median":5.853658,"eighty":6.025902,"marketCap":846964109},{"date":"2022-01-14","current":6.424033,"twenty":5.744446,"median":6.032582,"eighty":6.208068,"marketCap":890176563},{"date":"2022-01-21","current":6.533814,"twenty":5.810193,"median":6.186728,"eighty":6.499803,"marketCap":907461545},{"date":"2022-01-28","current":6.550534,"twenty":5.935961,"median":6.270413,"eighty":6.697859,"marketCap":907461545},{"date":"2022-02-04","current":6.616162,"twenty":5.990829,"median":6.364038,"eighty":6.681411,"marketCap":916104036},{"date":"2022-02-11","current":6.478244,"twenty":5.99918,"median":6.478244,"eighty":6.681411,"marketCap":898819054},{"date":"2022-02-18","current":6.50857,"twenty":6.065984,"median":6.514964,"eighty":6.616162,"marketCap":907461545},{"date":"2022-02-25","current":6.554396,"twenty":6.125499,"median":6.533814,"eighty":6.616162,"marketCap":916104036},{"date":"2022-03-04","current":6.242835,"twenty":6.186728,"median":6.514964,"eighty":6.615513,"marketCap":872891581},{"date":"2022-03-11","current":6.314179,"twenty":6.188925,"median":6.484297,"eighty":6.611852,"marketCap":881534072},{"date":"2022-03-18","current":5.134571,"twenty":5.99918,"median":6.479052,"eighty":6.609391,"marketCap":821036636},{"date":"2022-03-25","current":5.296494,"twenty":5.744995,"median":6.477129,"eighty":6.606158,"marketCap":846964109},{"date":"2022-04-01","current":5.290201,"twenty":5.518149,"median":6.424353,"eighty":6.582412,"marketCap":846964109},{"date":"2022-04-08","current":5.28791,"twenty":5.300612,"median":6.392355,"eighty":6.580611,"marketCap":846964109},{"date":"2022-04-14","current":5.458813,"twenty":5.297413,"median":6.309111,"eighty":6.579811,"marketCap":872891581},{"date":"2022-04-22","current":5.397558,"twenty":5.297107,"median":6.239809,"eighty":6.575674,"marketCap":846964109},{"date":"2022-04-29","current":5.205961,"twenty":5.288826,"median":6.186728,"eighty":6.56365,"marketCap":803751654},{"date":"2022-05-06","current":5.136673,"twenty":5.209154,"median":6.065984,"eighty":6.554231,"marketCap":786466672},{"date":"2022-05-13","current":5.230255,"twenty":5.184901,"median":5.990829,"eighty":6.553569,"marketCap":786466672},{"date":"2022-05-20","current":5.214565,"twenty":5.184462,"median":5.799327,"eighty":6.550534,"marketCap":795109163},{"date":"2022-05-27","current":5.105635,"twenty":5.180063,"median":5.742318,"eighty":6.549243,"marketCap":777824181},{"date":"2022-06-02","current":5.078379,"twenty":5.176562,"median":5.527594,"eighty":6.5369,"marketCap":777824181},{"date":"2022-06-10","current":5.169559,"twenty":5.172866,"median":5.429111,"eighty":6.524792,"marketCap":786466672},{"date":"2022-06-17","current":5.118363,"twenty":5.169983,"median":5.358891,"eighty":6.521594,"marketCap":777824181},{"date":"2022-06-24","current":5.04142,"twenty":5.154961,"median":5.301344,"eighty":6.511128,"marketCap":769181690},{"date":"2022-06-30","current":5.050115,"twenty":5.143868,"median":5.29726,"eighty":6.494006,"marketCap":769181690},{"date":"2022-07-08","current":5.044922,"twenty":5.134279,"median":5.290226,"eighty":6.484137,"marketCap":769181690},{"date":"2022-07-15","current":4.863254,"twenty":5.121595,"median":5.274659,"eighty":6.481529,"marketCap":734611727},{"date":"2022-07-22","current":5.031598,"twenty":5.109958,"median":5.254524,"eighty":6.478891,"marketCap":760539200},{"date":"2022-07-29","current":5.19679,"twenty":5.105201,"median":5.226323,"eighty":6.478095,"marketCap":786466672},{"date":"2022-08-05","current":5.095554,"twenty":5.096735,"median":5.214565,"eighty":6.477476,"marketCap":769181690},{"date":"2022-08-12","current":2.854943,"twenty":5.087717,"median":5.205088,"eighty":6.449905,"marketCap":855606600},{"date":"2022-08-19","current":2.679903,"twenty":5.06048,"median":5.19679,"eighty":6.427506,"marketCap":795109163},{"date":"2022-08-26","current":2.701311,"twenty":5.049908,"median":5.190432,"eighty":6.424289,"marketCap":795109163},{"date":"2022-09-02","current":2.652109,"twenty":5.036825,"median":5.184462,"eighty":6.420851,"marketCap":777824181},{"date":"2022-09-09","current":2.662244,"twenty":4.997275,"median":5.180434,"eighty":6.38708,"marketCap":777824181},{"date":"2022-09-16","current":2.597505,"twenty":4.985066,"median":5.178009,"eighty":6.34526,"marketCap":751896709},{"date":"2022-09-23","current":2.617904,"twenty":4.969192,"median":5.173635,"eighty":6.310125,"marketCap":743254218},{"date":"2022-09-30","current":2.460999,"twenty":4.834563,"median":5.170339,"eighty":6.27956,"marketCap":700041763},{"date":"2022-10-07","current":2.613063,"twenty":2.818977,"median":5.167053,"eighty":6.241625,"marketCap":743254218},{"date":"2022-10-14","current":2.518235,"twenty":2.70159,"median":5.158245,"eighty":6.227211,"marketCap":708684254},{"date":"2022-10-21","current":2.442833,"twenty":2.682217,"median":5.156599,"eighty":6.188486,"marketCap":682756781},{"date":"2022-10-28","current":2.663849,"twenty":2.665618,"median":5.149288,"eighty":6.174482,"marketCap":743254218},{"date":"2022-11-04","current":2.546148,"twenty":2.659558,"median":5.139258,"eighty":6.113596,"marketCap":717326745},{"date":"2022-11-11","current":2.766902,"twenty":2.662412,"median":5.134571,"eighty":6.052623,"marketCap":786466672},{"date":"2022-11-18","current":2.837434,"twenty":2.663236,"median":5.129293,"eighty":5.99751,"marketCap":803751654},{"date":"2022-11-25","current":2.860125,"twenty":2.664159,"median":5.118363,"eighty":5.984944,"marketCap":803751654},{"date":"2022-12-02","current":2.781367,"twenty":2.665618,"median":5.105092,"eighty":5.939854,"marketCap":795109163},{"date":"2022-12-09","current":2.785725,"twenty":2.668441,"median":5.097522,"eighty":5.831925,"marketCap":803751654},{"date":"2022-12-16","current":2.762213,"twenty":2.676417,"median":5.088471,"eighty":5.74472,"marketCap":795109163},{"date":"2022-12-23","current":2.791369,"twenty":2.677836,"median":5.087605,"eighty":5.743361,"marketCap":803751654},{"date":"2022-12-30","current":2.728208,"twenty":2.679386,"median":5.070892,"eighty":5.742579,"marketCap":795109163},{"date":"2023-01-06","current":2.671112,"twenty":2.678869,"median":5.059926,"eighty":5.734108,"marketCap":786466672},{"date":"2023-01-13","current":2.880204,"twenty":2.686844,"median":5.052477,"eighty":5.60801,"marketCap":864249091},{"date":"2023-01-20","current":3.108493,"twenty":2.691729,"median":5.04726,"eighty":5.521927,"marketCap":924746527},{"date":"2023-01-27","current":3.253084,"twenty":2.6919,"median":5.043171,"eighty":5.518149,"marketCap":967958981},{"date":"2023-02-03","current":3.265221,"twenty":2.699011,"median":5.031598,"eighty":5.458813,"marketCap":976601472},{"date":"2023-02-10","current":3.197748,"twenty":2.701311,"median":5.009509,"eighty":5.399408,"marketCap":950674000},{"date":"2023-02-17","current":3.022848,"twenty":2.701956,"median":4.99498,"eighty":5.397558,"marketCap":890176563},{"date":"2023-02-24","current":3.50593,"twenty":2.702708,"median":4.978548,"eighty":5.358891,"marketCap":1019813927},{"date":"2023-03-03","current":3.483468,"twenty":2.715191,"median":4.971953,"eighty":5.326664,"marketCap":1019813927},{"date":"2023-03-10","current":3.360669,"twenty":3.358672,"median":3.387,"eighty":3.416059,"marketCap":976601472},{"date":"2023-03-17","current":3.475742,"twenty":-6.746938,"median":2.605111,"eighty":6.428923,"marketCap":1019813927},{"date":"2023-03-24","current":3.843951,"twenty":-6.746938,"median":2.605111,"eighty":6.344349,"marketCap":1063026381},{"date":"2023-03-31","current":3.905031,"twenty":-6.746823,"median":2.607715,"eighty":6.24343,"marketCap":1071668872},{"date":"2023-04-06","current":4.38024,"twenty":-6.746708,"median":2.610318,"eighty":6.226652,"marketCap":1201306236},{"date":"2023-04-14","current":6.327767,"twenty":-6.746938,"median":2.605111,"eighty":6.193466,"marketCap":1737140672},{"date":"2023-04-21","current":5.3231,"twenty":-6.746938,"median":2.605111,"eighty":6.158194,"marketCap":1460580963},{"date":"2023-04-28","current":5.394766,"twenty":-6.746938,"median":2.605111,"eighty":6.126727,"marketCap":1469223454},{"date":"2023-05-05","current":5.734436,"twenty":-6.746938,"median":2.605111,"eighty":6.095013,"marketCap":1564290854},{"date":"2023-05-12","current":5.168066,"twenty":-6.746938,"median":2.605111,"eighty":6.079438,"marketCap":1400083527},{"date":"2023-05-19","current":4.918208,"twenty":-6.746938,"median":2.605111,"eighty":6.058398,"marketCap":1313658618},{"date":"2023-05-25","current":4.808569,"twenty":-6.746823,"median":2.607715,"eighty":6.039644,"marketCap":1279088654},{"date":"2023-06-02","current":5.313943,"twenty":-6.746938,"median":2.605111,"eighty":6.031549,"marketCap":1408726018},{"date":"2023-06-09","current":4.831901,"twenty":-6.746938,"median":2.605111,"eighty":6.021241,"marketCap":1279088654},{"date":"2023-06-16","current":4.625517,"twenty":-6.746938,"median":2.605111,"eighty":6.000683,"marketCap":1218591218},{"date":"2023-06-23","current":4.387004,"twenty":-6.746938,"median":2.605111,"eighty":5.991703,"marketCap":1149451291},{"date":"2023-06-30","current":4.26062,"twenty":-6.746938,"median":2.605111,"eighty":5.967659,"marketCap":1106238836},{"date":"2023-07-07","current":4.202246,"twenty":-6.746823,"median":2.607715,"eighty":5.939043,"marketCap":1088953854},{"date":"2023-07-14","current":4.472991,"twenty":-6.746823,"median":2.607715,"eighty":5.907897,"marketCap":1175378763},{"date":"2023-07-21","current":4.593006,"twenty":-6.746823,"median":2.607715,"eighty":5.899507,"marketCap":1201306236},{"date":"2023-07-28","current":4.597927,"twenty":-6.746823,"median":2.607715,"eighty":5.883967,"marketCap":1201306236},{"date":"2023-08-04","current":4.458201,"twenty":-6.746823,"median":2.607715,"eighty":5.848722,"marketCap":1166736272},{"date":"2023-08-11","current":4.251039,"twenty":-6.746823,"median":2.607715,"eighty":5.828684,"marketCap":1106238836},{"date":"2023-08-18","current":5.361818,"twenty":-6.746823,"median":2.607715,"eighty":5.802444,"marketCap":1385304868},{"date":"2023-08-25","current":5.954637,"twenty":-6.746823,"median":2.607715,"eighty":5.781146,"marketCap":1539227631},{"date":"2023-09-01","current":7.243039,"twenty":-6.743514,"median":2.611572,"eighty":5.799417,"marketCap":1574748269},{"date":"2023-09-08","current":6.833354,"twenty":-6.703045,"median":2.61842,"eighty":5.821641,"marketCap":1468186356},{"date":"2023-09-15","current":7.601035,"twenty":-6.628946,"median":2.629494,"eighty":5.844153,"marketCap":1645789544},{"date":"2023-09-22","current":7.195024,"twenty":-6.585055,"median":2.64658,"eighty":5.868311,"marketCap":1551067844},{"date":"2023-09-29","current":6.744067,"twenty":-6.553423,"median":2.658887,"eighty":5.892267,"marketCap":1456346143},{"date":"2023-10-06","current":6.637586,"twenty":-6.51374,"median":2.665397,"eighty":5.902051,"marketCap":1432665718},{"date":"2023-10-13","current":6.702454,"twenty":-6.463567,"median":2.679903,"eighty":5.908791,"marketCap":1444505931},{"date":"2023-10-20","current":6.712797,"twenty":-6.327244,"median":2.701633,"eighty":5.939991,"marketCap":1444505931},{"date":"2023-10-27","current":6.770724,"twenty":-6.187317,"median":2.715371,"eighty":5.964656,"marketCap":1456346143},{"date":"2023-11-03","current":6.423389,"twenty":-3.395243,"median":2.735198,"eighty":5.99112,"marketCap":1385304868},{"date":"2023-11-10","current":6.205083,"twenty":-3.344214,"median":2.746772,"eighty":6.003539,"marketCap":1337944018},{"date":"2023-11-17","current":6.476149,"twenty":-3.222548,"median":2.754998,"eighty":6.022124,"marketCap":1408985293},{"date":"2023-11-24","current":6.747131,"twenty":1.011729,"median":2.760123,"eighty":6.031822,"marketCap":1480026568},{"date":"2023-12-01","current":6.988039,"twenty":1.024339,"median":2.766902,"eighty":6.039453,"marketCap":1539227631},{"date":"2023-12-08","current":7.016397,"twenty":1.03288,"median":2.785725,"eighty":6.07084,"marketCap":1539227631},{"date":"2023-12-15","current":7.137101,"twenty":1.061938,"median":2.793172,"eighty":6.083454,"marketCap":1574748269},{"date":"2023-12-22","current":8.269535,"twenty":1.088237,"median":2.809986,"eighty":6.093207,"marketCap":1823392732},{"date":"2023-12-29","current":8.546158,"twenty":1.094604,"median":2.827236,"eighty":6.108006,"marketCap":1894434008},{"date":"2024-01-05","current":9.144787,"twenty":1.10559,"median":2.837743,"eighty":6.129643,"marketCap":2012836133},{"date":"2024-01-12","current":8.924865,"twenty":1.11497,"median":2.860125,"eighty":6.155119,"marketCap":1965475283},{"date":"2024-01-19","current":7.806538,"twenty":1.124842,"median":2.947201,"eighty":6.187167,"marketCap":1716830819},{"date":"2024-01-26","current":8.377525,"twenty":1.136946,"median":3.114265,"eighty":6.20427,"marketCap":1835232945},{"date":"2024-02-02","current":8.388219,"twenty":1.144687,"median":3.185346,"eighty":6.243133,"marketCap":1835232945},{"date":"2024-02-09","current":8.724078,"twenty":1.146175,"median":3.191478,"eighty":6.310125,"marketCap":1918114433},{"date":"2024-02-16","current":8.614511,"twenty":1.163695,"median":3.205878,"eighty":6.365981,"marketCap":1894434008},{"date":"2024-02-23","current":9.905063,"twenty":1.182764,"median":3.283374,"eighty":6.419243,"marketCap":2166758896},{"date":"2024-03-01","current":10.446094,"twenty":1.21028,"median":3.369391,"eighty":6.443096,"marketCap":2286536257},{"date":"2024-03-08","current":13.704405,"twenty":1.21799,"median":3.423204,"eighty":6.478194,"marketCap":3001078837},{"date":"2024-03-15","current":16.685496,"twenty":1.225345,"median":3.483468,"eighty":6.5188,"marketCap":3650663001},{"date":"2024-03-22","current":15.096072,"twenty":1.23489,"median":3.562682,"eighty":6.546324,"marketCap":3299887553},{"date":"2024-03-28","current":16.638172,"twenty":1.242727,"median":3.785789,"eighty":6.552962,"marketCap":3625346579},{"date":"2024-04-05","current":11.94563,"twenty":1.243829,"median":3.87437,"eighty":6.573723,"marketCap":4111970281},{"date":"2024-04-12","current":14.270106,"twenty":1.24438,"median":3.882694,"eighty":6.606805,"marketCap":4914899390},{"date":"2024-04-19","current":12.903562,"twenty":1.24438,"median":3.95312,"eighty":6.633724,"marketCap":4440441280},{"date":"2024-04-26","current":11.613464,"twenty":1.24495,"median":3.989389,"eighty":6.659419,"marketCap":3991558136},{"date":"2024-05-03","current":10.788803,"twenty":1.24495,"median":4.055985,"eighty":6.690368,"marketCap":3705558643},{"date":"2024-05-10","current":11.919035,"twenty":1.24495,"median":4.113062,"eighty":6.709408,"marketCap":4103470981},{"date":"2024-05-17","current":11.864213,"twenty":1.24495,"median":4.185995,"eighty":6.728878,"marketCap":4078601460},{"date":"2024-05-24","current":11.52883,"twenty":1.24495,"median":4.26062,"eighty":6.762875,"marketCap":3954253854},{"date":"2024-05-31","current":11.118717,"twenty":1.24495,"median":4.282092,"eighty":6.786115,"marketCap":3817471488},{"date":"2024-06-07","current":11.930293,"twenty":1.24495,"median":4.38024,"eighty":6.831235,"marketCap":4091036220},{"date":"2024-06-14","current":10.634595,"twenty":1.24495,"median":4.411507,"eighty":6.919946,"marketCap":3643384841},{"date":"2024-06-21","current":11.093365,"twenty":1.24495,"median":4.444635,"eighty":7.007858,"marketCap":3792601967},{"date":"2024-06-28","current":10.734101,"twenty":1.24495,"median":4.490703,"eighty":7.047951,"marketCap":3668254362},{"date":"2024-07-05","current":12.155826,"twenty":1.24495,"median":4.581135,"eighty":7.096554,"marketCap":4153210023},{"date":"2024-07-12","current":12.428726,"twenty":1.24495,"median":4.600507,"eighty":7.148439,"marketCap":4252688108},{"date":"2024-07-19","current":12.137769,"twenty":1.24495,"median":4.661186,"eighty":7.25699,"marketCap":4153210023},{"date":"2024-07-26","current":11.658369,"twenty":1.24495,"median":4.733957,"eighty":7.534078,"marketCap":4003992897},{"date":"2024-08-02","current":12.788211,"twenty":1.24495,"median":4.797692,"eighty":7.622685,"marketCap":4389470474},{"date":"2024-08-09","current":12.055771,"twenty":1.24495,"median":4.863254,"eighty":7.690401,"marketCap":4165644784},{"date":"2024-08-16","current":11.43954,"twenty":1.24495,"median":4.922732,"eighty":7.763711,"marketCap":3954253854},{"date":"2024-08-23","current":11.821257,"twenty":1.24495,"median":4.971953,"eighty":7.928791,"marketCap":4103470981},{"date":"2024-08-30","current":10.143975,"twenty":1.24495,"median":4.99498,"eighty":8.01505,"marketCap":3680689122},{"date":"2024-09-06","current":9.728047,"twenty":1.24495,"median":5.031598,"eighty":8.115868,"marketCap":3531471996},{"date":"2024-09-13","current":10.097016,"twenty":1.24495,"median":5.049598,"eighty":8.269024,"marketCap":3655819601},{"date":"2024-09-20","current":10.856159,"twenty":1.244931,"median":5.059926,"eighty":8.357607,"marketCap":3954253854},{"date":"2024-09-27","current":10.791259,"twenty":1.244931,"median":5.087698,"eighty":8.450801,"marketCap":3954253854},{"date":"2024-10-04","current":10.533692,"twenty":1.244931,"median":5.096538,"eighty":8.509795,"marketCap":3842341009},{"date":"2024-10-10","current":9.470055,"twenty":1.24495,"median":5.105635,"eighty":8.558329,"marketCap":3431993911},{"date":"2024-10-18","current":10.347492,"twenty":1.244931,"median":5.12624,"eighty":8.641355,"marketCap":3730428165},{"date":"2024-10-25","current":10.382642,"twenty":1.244931,"median":5.136707,"eighty":8.678843,"marketCap":3742862925},{"date":"2024-11-01","current":12.064707,"twenty":1.244931,"median":5.155477,"eighty":8.736494,"marketCap":4352166192},{"date":"2024-11-08","current":11.219006,"twenty":1.246931,"median":5.161836,"eighty":8.827034,"marketCap":4016427657},{"date":"2024-11-15","current":10.114501,"twenty":1.251742,"median":5.172012,"eighty":8.915182,"marketCap":3593645798},{"date":"2024-11-22","current":10.609502,"twenty":1.267481,"median":5.179552,"eighty":9.006846,"marketCap":3767732446},{"date":"2024-11-29","current":10.406392,"twenty":1.294188,"median":5.18706,"eighty":9.055738,"marketCap":3693123883},{"date":"2024-12-06","current":9.904145,"twenty":1.329315,"median":5.201824,"eighty":9.082404,"marketCap":3506602475},{"date":"2024-12-13","current":9.85335,"twenty":2.385954,"median":5.208353,"eighty":9.135033,"marketCap":3481732954},{"date":"2024-12-20","current":9.579082,"twenty":2.430526,"median":5.232981,"eighty":9.144787,"marketCap":3369820109},{"date":"2024-12-27","current":10.117139,"twenty":2.450264,"median":5.261719,"eighty":9.1536,"marketCap":3556341517},{"date":"2025-01-03","current":12.369004,"twenty":2.478217,"median":5.290214,"eighty":9.196392,"marketCap":4352166192},{"date":"2025-01-10","current":14.828309,"twenty":2.485601,"median":5.301344,"eighty":9.277851,"marketCap":5197729909},{"date":"2025-01-17","current":13.89476,"twenty":2.5058,"median":5.324882,"eighty":9.384556,"marketCap":4874426135},{"date":"2025-01-24","current":16.696696,"twenty":2.519597,"median":5.3915,"eighty":9.45713,"marketCap":5894076500},{"date":"2025-01-28","current":16.434445,"twenty":2.526564,"median":5.394766,"eighty":9.491617,"marketCap":5831902697},{"date":"2025-02-07","current":16.915607,"twenty":2.548632,"median":5.518149,"eighty":9.580897,"marketCap":5968685064},{"date":"2025-02-14","current":19.532842,"twenty":2.563398,"median":5.609444,"eighty":9.653443,"marketCap":6888857344},{"date":"2025-02-21","current":19.498552,"twenty":2.583333,"median":5.734436,"eighty":9.691817,"marketCap":6901292105},{"date":"2025-02-28","current":17.412856,"twenty":2.600554,"median":5.746353,"eighty":9.728047,"marketCap":6142771711},{"date":"2025-03-07","current":20.432704,"twenty":2.613491,"median":5.804656,"eighty":9.775135,"marketCap":7237030640},{"date":"2025-03-14","current":20.425273,"twenty":2.619279,"median":5.83871,"eighty":9.826623,"marketCap":7237030640},{"date":"2025-03-21","current":20.679057,"twenty":2.637716,"median":5.855416,"eighty":9.88759,"marketCap":7324073963},{"date":"2025-03-28","current":25.54064,"twenty":2.655044,"median":5.883996,"eighty":9.93738,"marketCap":9027636159},{"date":"2025-04-03","current":12.175578,"twenty":2.662747,"median":5.896413,"eighty":9.995992,"marketCap":9077375201},{"date":"2025-04-11","current":14.52371,"twenty":2.67416,"median":5.905928,"eighty":10.022856,"marketCap":10756067875},{"date":"2025-04-17","current":16.174672,"twenty":2.689158,"median":5.912058,"eighty":10.110663,"marketCap":12007486593},{"date":"2025-04-25","current":15.260011,"twenty":2.702583,"median":5.954637,"eighty":10.160733,"marketCap":11338259044},{"date":"2025-05-02","current":14.501695,"twenty":2.719788,"median":5.966908,"eighty":10.249526,"marketCap":10797729101},{"date":"2025-05-09","current":16.202823,"twenty":2.735266,"median":5.990829,"eighty":10.289692,"marketCap":12149053959},{"date":"2025-05-16","current":14.641427,"twenty":2.74219,"median":6.001685,"eighty":10.382236,"marketCap":11067994073},{"date":"2025-05-23","current":18.60366,"twenty":2.744695,"median":6.021689,"eighty":10.442202,"marketCap":14105257562},{"date":"2025-05-30","current":18.657426,"twenty":2.753632,"median":6.031577,"eighty":10.466684,"marketCap":14208215647},{"date":"2025-06-06","current":20.902477,"twenty":2.759019,"median":6.039263,"eighty":10.541319,"marketCap":15958503082},{"date":"2025-06-13","current":21.231219,"twenty":2.764855,"median":6.070064,"eighty":10.64633,"marketCap":16215898293},{"date":"2025-06-20","current":17.018333,"twenty":2.786706,"median":6.083388,"eighty":10.704809,"marketCap":12972718634},{"date":"2025-06-27","current":16.583577,"twenty":2.792975,"median":6.092678,"eighty":10.775767,"marketCap":12676714141},{"date":"2025-07-04","current":16.936339,"twenty":2.816008,"median":6.113012,"eighty":10.811293,"marketCap":12946979113},{"date":"2025-07-07","current":16.496378,"twenty":2.821083,"median":6.123428,"eighty":10.822944,"marketCap":12599495578}],"updateTime":1751934313017}}}