港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

交通银行

7.330

-0.040-0.54%

成交量：2,462.94万

成交额：1.81亿

市值：5,443.46亿

市盈率：5.78

高：7.420

开：7.370

低：7.310

收：7.370

数据加载中...

总览公司新闻公告

银行行业深度报告：从年报看国有大行经营与资产配置变化

平安证券股份有...

20名投资人前往交通银行、交银信托！6.2%收益股权产品逾期

信托圈内人

河南监管局核准陈豪强交通银行商丘分行副行长任职资格

交通银行(03328)收到上交所出具的《关于交通银行股份有限公司向特定对象发行股票申请文件的审核问询函》

新疆监管局核准苟建立交通银行喀什分行副行长任职资格

交通银行股价创新高

交通银行:已构建覆盖全球19个国家和地区的贸易金融服务网络

南方财经网

交通银行：已构建覆盖全球19个国家和地区的贸易金融服务网络

交通银行定增被受理拟于上交所上市

中国上市公司网

交通银行中层人事调整！原青岛市分行行长董莹任江苏省分行行长

交通银行：向特定对象发行A股股票申请获得上交所受理

【交通银行：向特定对象发行A股股票申请获上交所受理】交通银行(601328.SH)公告称，公司于2025年4月17日收到上交所出具的《关于受理交通银行股份有限公司沪市主板上市公司发行证券申请的通知》，上交所决定予以受理并依法进行审核。本次向特定对象发行A股股票事宜尚需上交所审核通过、中国证监会同意注册后方可实施。

交通银行：向特定对象发行A股股票申请获上交所受理

交通银行中层人事调整零售信贷部迎新总经理

交通银行股东大会审议通过定向增发相关议案

金融赋能高层次人才发展！交通银行青岛分行发布“金融力量赋能高层次人才”服务方案

青岛财经网

交通银行04月16日遭主力抛售1328万元

【4月15日两融净卖出前十：宁德时代（-2.37亿元）、贵州茅台（-1.51亿元）】沪深两市数据显示，4月15日，融资净卖出前十的股票分别为：宁德时代（-2.37亿元）、贵州茅台（-1.51亿元）、江苏银行（-1.35亿元）、海格通信（-1.30亿元）、海光信息（-1.10亿元）、工商银行（-9895.92万元）、交通银行（-9370.98万元）、紫金矿业（-9330.81万元）、美的集团（-9288.18万元）、瑞茂通（-9197.28万元）。

古兜控股股东将股票存入交通银行信托存仓市值3460.6万港元

古兜控股(08308)股东将股票存入交通银行信托存仓市值3460.6万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/03328/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03328","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03328\",,,,,undefined,":{"symbol":"03328","market":"HK","secType":"STK","nameCN":"交通银行","latestPrice":7.33,"timestamp":1749715695032,"preClose":7.37,"halted":0,"volume":24629426,"delay":0,"floatShares":35011862630,"shares":74262726645,"eps":1.2679891430242143,"marketStatus":"已收盘","change":-0.04,"latestTime":"06-12 16:08:15","open":7.37,"high":7.42,"low":7.31,"amount":181404311,"amplitude":0.014925,"askPrice":7.34,"askSize":416000,"bidPrice":7.33,"bidSize":245000,"shortable":3,"etf":0,"ttmEps":1.2688179305443272,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749778200000},"marketStatusCode":5,"adr":0,"listingDate":1119456000000,"exchange":"SEHK","adjPreClose":7.37,"dividendRate":0.055549,"openAndCloseTimeList":[[1749691800000,1749700800000],[1749704400000,1749715200000]],"volumeRatio":0.783683,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BCM.HK","astockBrief":{"symbol":"601328","market":"SH","secType":"STK","nameCN":"交通银行","latestPrice":7.72,"timestamp":1749711600000,"preClose":7.71,"halted":0,"volume":79176800,"delay":0,"premium":"-13.16"},"impliedVol":0.2381,"impliedVolPercentile":0.3902},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03328\",,,,,undefined,":{"symbol":"03328","floatShares":35011862630,"roa":"0.65%","roe":"8.31%","lyrEps":1.267989,"volumeRatio":0.783683,"shares":74262726645,"dividePrice":0.414394,"high":7.42,"amplitude":0.014925,"preClose":7.37,"low":7.31,"week52Low":4.76,"pbRate":"0.44","psRate":"2.39","week52High":7.42,"institutionHeld":0,"latestPrice":7.33,"committee":-0.258699,"eps":1.2679891430242143,"divideRate":0.056534,"volume":24629426,"delay":0,"ttmEps":1.2688179305443272,"open":7.37,"prevYearClose":5.988,"prevWeekClose":7.07,"prevMonthClose":6.87,"prevQuarterClose":6.737,"fiveDayClose":7.07,"twentyDayClose":7.17,"sixtyDayClose":6.553},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03328\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529600086","title":"银行行业深度报告：从年报看国有大行经营与资产配置变化","url":"https://stock-news.laohu8.com/highlight/detail?id=2529600086","media":"平安证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529600086?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 00:00","pubTimestamp":1745424000,"startTime":"0","endTime":"0","summary":"从营收来看，六家国有行营收同比回落0.3%，其中农业银行营收同比上行2.3%，领跑同业。六大行整体受到资产收益率下行影响息差整体收窄，24年末六大行净息差平均回落15BP，其中交通银行同比仅回落1BP，居同业首位，从绝对值来看，邮储银行24年末净息差为1.87%，领跑同业。区分个体来看，农业银行充分受益于县域政策，信贷同比增长10.2%，高于同业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042419250594e0f049&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042419250594e0f049&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03328","00939","01658","SG9999001093.SGD","SG9999001226.SGD","03988","BK1560","01288","BK1231"],"gpt_icon":0},{"id":"2529580529","title":"20名投资人前往交通银行、交银信托！6.2%收益股权产品逾期","url":"https://stock-news.laohu8.com/highlight/detail?id=2529580529","media":"信托圈内人","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529580529?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 22:08","pubTimestamp":1745330880,"startTime":"0","endTime":"0","summary":"据现场投资人向信托圈内人透露，交通银行副行长周WF、交银信托总裁赵海慧等多名领导都参加了沟通会。4月15日上午，约20名投资人前往交通银行总行，沟通交行在代销在嘉廷33号产品过程中，投资人认为可能存在的“保本保息”、“虚假宣传”问题。所以，投资人认为在退出方式上存在权利与义务不对等，交银信托产品设计存在重大漏洞。4月16日，投资人又去了交通银行和交银信托，没有什么大的进展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-22/doc-ineuafyr5122821.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0183","SG9999001093.SGD","BK0012","BK0278","BK0188","03328","BK0028","BK1231","SG9999001226.SGD","601328","BK0020","BK0015","BK1560","BK0187"],"gpt_icon":0},{"id":"2529315733","title":"河南监管局核准陈豪强交通银行商丘分行副行长任职资格","url":"https://stock-news.laohu8.com/highlight/detail?id=2529315733","media":"金投网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529315733?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 12:41","pubTimestamp":1745296860,"startTime":"0","endTime":"0","summary":"如未到任，需向国家金融监督管理总局商丘监管分局报告正当理由，否则交通银行政许可决定失效，国家金融监督管理总局商丘监管分局将办理行政许可注销手续。该人员任命后，交通银行河南省分行应及时将任命文件抄送国家金融监督管理总局商丘监管分局。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-22/doc-inetzenw7881915.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0278","601328","BK0188","SG9999001093.SGD","BK0183","BK1231","SG9999001226.SGD","BK0012","BK0020","BK0028","03328","BK0187","BK0015","BK1560"],"gpt_icon":0},{"id":"2529684423","title":"交通银行(03328)收到上交所出具的《关于交通银行股份有限公司向特定对象发行股票申请文件的审核问询函》","url":"https://stock-news.laohu8.com/highlight/detail?id=2529684423","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529684423?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 08:05","pubTimestamp":1745280340,"startTime":"0","endTime":"0","summary":"智通财经APP讯，交通银行(03328)发布公告，公司于近日收到上海证券交易所(以下简称“上交所”)出具的《关于交通银行股份有限公司向特定对象发行股票申请文件的审核问询函》(上证上审(再融资)〔2025〕112号)(以下简称“审核问询函”)，上交所审核机构对公司向特定对象发行股票申请文件进行了审核，并形成了审核问询问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1560","BK0183","BK0015","BK0188","BK0028","BK0278","SG9999001093.SGD","601328","BK1231","BK0020","BK0012","03328","SG9999001226.SGD","BK0187"],"gpt_icon":0},{"id":"2529849080","title":"新疆监管局核准苟建立交通银行喀什分行副行长任职资格","url":"https://stock-news.laohu8.com/highlight/detail?id=2529849080","media":"金投网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529849080?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 12:25","pubTimestamp":1745209500,"startTime":"0","endTime":"0","summary":"2025年4月11日，新疆监管局发布批复称，《交通银行新疆分行关于苟建立金融机构高级管理人员任职资格核准的请示》收悉。经审核，现批复如下：一、核准苟建立交通银行喀什分行副行长的任职资格。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-21/doc-inetwzqa1992450.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999001226.SGD","BK0012","601328","BK0188","SG9999001093.SGD","BK0278","BK0187","03328","BK1231","BK0020","BK0015","BK0028","BK0183","BK1560"],"gpt_icon":0},{"id":"2529819541","title":"交通银行股价创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2529819541","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529819541?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 09:40","pubTimestamp":1745199627,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["399300","BK0187","BK0278","BK0188","BK0015","SG9999001226.SGD","SG9999001093.SGD","BK0028","BK0012","BK1560","BK0183","159982","601328","BK1231","03328","BK0020"],"gpt_icon":0},{"id":"2528303316","title":"交通银行:已构建覆盖全球19个国家和地区的贸易金融服务网络","url":"https://stock-news.laohu8.com/highlight/detail?id=2528303316","media":"南方财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528303316?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 14:28","pubTimestamp":1744957708,"startTime":"0","endTime":"0","summary":"交通银行:已构建覆盖全球19个国家和地区的贸易金融服务网络","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504183381183577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1560","SG9999001226.SGD","BK1231","SG9999001093.SGD","03328"],"gpt_icon":0},{"id":"2528038383","title":"交通银行：已构建覆盖全球19个国家和地区的贸易金融服务网络","url":"https://stock-news.laohu8.com/highlight/detail?id=2528038383","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528038383?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 14:25","pubTimestamp":1744957553,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1560","BK0183","601328","BK0012","BK0020","BK0028","BK0015","BK0278","159940","SG9999001226.SGD","BK1231","BK0188","SG9999001093.SGD","03328","BK0187","FT"],"gpt_icon":0},{"id":"2528038085","title":"交通银行定增被受理 拟于上交所上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2528038085","media":"中国上市公司网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528038085?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 11:40","pubTimestamp":1744947600,"startTime":"0","endTime":"0","summary":"中国上市公司网讯 4月17日，上交所官网披露了交通银行股份有限公司 向特定对象发行A股股票募集说明书(申报稿)，公司定增材料被正式受理。据悉，交通银行本次拟发行的A股股票数量为13,777,267,506股，不超过本次发行前总股本的30%，拟于上海证券交易所上市，保荐机构为国泰海通证券和中信建投证券。公开资料显示，交通银行建于1908年，是中国历史最悠久的银行之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-18/doc-inetqeau4940734.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0183","SG9999001093.SGD","BK0012","BK0278","BK0188","03328","BK0028","BK1231","SG9999001226.SGD","601328","BK0020","BK0015","BK1560","BK0187"],"gpt_icon":0},{"id":"2528743469","title":"交通银行中层人事调整！原青岛市分行行长董莹任江苏省分行行长","url":"https://stock-news.laohu8.com/highlight/detail?id=2528743469","media":"搜众财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528743469?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:10","pubTimestamp":1744895400,"startTime":"0","endTime":"0","summary":"据“金融人事mini”公众号消息，交通银行总行零售信贷业务部新任总理已到位，同时江苏、青岛等多地分行行长出现变动。分行层面，原青岛市分行行长董莹，任江苏省分行行长，其曾任交通银行山东省分行副行长，2020年12月23日，其交通银行青岛分行行长的任职资格获核准。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-17/doc-inetnwir3230613.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999001226.SGD","BK1560","BK0015","SG9999001093.SGD","BK0187","601328","BK0012","BK0028","03328","BK1231","BK0188","BK0183","BK0278","BK0020"],"gpt_icon":0},{"id":"2528717274","title":"交通银行：向特定对象发行A股股票申请获得上交所受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2528717274","media":"澎湃新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528717274?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:02","pubTimestamp":1744894920,"startTime":"0","endTime":"0","summary":"4月17日晚间，交通银行股份有限公司公告，公司于4月17日收到上海证券交易所出具的《关于受理交通银行股份有限公司沪市主板上市公司发行证券申请的通知》（上证上审（再融资）〔2025〕107号）。上交所依据相关规定对本公司报送的沪市主板上市公司发行证券的募集说明书及相关申请文件进行了核对，认为该项申请文件齐备，符合法定形式，决定予以受理并依法进行审核。本次向特定对象发行A股股票事宜尚需上交所审核通过、中国证券监督管理委员会同意注册后方可实施，能否取得上交所审核通过、中国证监会同意注册以及最终取得的时间存在不确定性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417210616a45c9470&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417210616a45c9470&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03328","BK1560","SG9999001226.SGD","BK1231","SG9999001093.SGD"],"gpt_icon":0},{"id":"2528124257","title":"【交通银行：向特定对象发行A股股票申请获上交所受理】交通银行(601328.SH)公告称，公司于2025年4月17日收到上交所出具的《关于受理交通银行股份有限公司沪市主板上市公司发行证券申请的通知》，上交所决定予以受理并依法进行审核。本次向特定对象发行A股股票事宜尚需上交所审核通过、中国证监会同意注册后方可实施。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528124257","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528124257?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 20:58","pubTimestamp":1744894683,"startTime":"0","endTime":"0","summary":"交通银行(601328.SH)公告称，公司于2025年4月17日收到上交所出具的《关于受理交通银行股份有限公司沪市主板上市公司发行证券申请的通知》，上交所决定予以受理并依法进行审核。本次向特定对象发行A股股票事宜尚需上交所审核通过、中国证监会同意注册后方可实施。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17205849634569.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0028","03328","BK0012","BK0187","161027","159982","SG9999001226.SGD","BK0278","BK1560","BK0183","BK0188","BK0015","SG9999001093.SGD","BK0020","BK1231","601328","399300"],"gpt_icon":0},{"id":"2528938712","title":"交通银行：向特定对象发行A股股票申请获上交所受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2528938712","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528938712?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 20:56","pubTimestamp":1744894612,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0183","BK1231","SG9999001093.SGD","399300","161027","159982","601328","BK0278","BK0188","BK0028","SG9999001226.SGD","BK1560","03328","BK0020","BK0012","BK0187","BK0015"],"gpt_icon":0},{"id":"2528764174","title":"交通银行中层人事调整 零售信贷部迎新总经理","url":"https://stock-news.laohu8.com/highlight/detail?id=2528764174","media":"金融人事","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528764174?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:43","pubTimestamp":1744879380,"startTime":"0","endTime":"0","summary":"4月14日，在第五届中国国际消费品博览会上，交通银行发布了个人贷款整体品牌“交银惠贷”。　　2024年年报显示，交通银行去年零售贷款占比进一步提升，个人消费贷增长 90.44%，增幅保持同业领先。　　银行人事了解到，交通银行总行零售信贷业务部新任总理已到位，由此，交行还有多家一级分行行长出现变动，本期予以汇总介绍。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2025-04-17/doc-inetnfmv9144890.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601328","SG9999001093.SGD","BK0188","SG9999001226.SGD","BK0183","BK0187","BK0012","BK1560","BK0278","BK0015","03328","BK1231","BK0020","BK0028"],"gpt_icon":0},{"id":"2528076879","title":"交通银行股东大会审议通过定向增发相关议案","url":"https://stock-news.laohu8.com/highlight/detail?id=2528076879","media":"证券日报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528076879?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 15:36","pubTimestamp":1744875406,"startTime":"0","endTime":"0","summary":"本报讯（记者熊悦）4月16日，交通银行在沪召开2025年第二次临时股东大会、2025年第一次A股类别股东大会及2025年第一次H股类别股东大会，审议通过《关于本行符合向特定对象发行A股股票条件的议案》《关于本行向特定对象发行A股股票方案的议案》《关于本行向特定对象发行Ａ股股票预案的议案》等16项议案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504173379889197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999001093.SGD","03328","BK1231","BK1560","SG9999001226.SGD"],"gpt_icon":0},{"id":"2527126092","title":"金融赋能高层次人才发展！交通银行青岛分行发布“金融力量赋能高层次人才”服务方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2527126092","media":"青岛财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527126092?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 19:17","pubTimestamp":1744802220,"startTime":"0","endTime":"0","summary":"为助力青岛人才强市战略，交通银行青岛分行积极对接青岛市发布的“加快博士后人才集聚推动高质量发展”十大行动方案，不断致力于“金融力量赋能高层次人才”发展，成为青岛首家发布“金融力量赋能高层次人才”服务方案的商业银行。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-16/doc-inetkhuq6756054.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601328","SG9999001093.SGD","BK0188","SG9999001226.SGD","BK0183","BK0187","BK0012","BK1560","BK0278","BK0015","03328","BK1231","BK0020","BK0028","159940"],"gpt_icon":0},{"id":"2527298634","title":"交通银行04月16日遭主力抛售1328万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527298634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527298634?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:16","pubTimestamp":1744791371,"startTime":"0","endTime":"0","summary":"04月16日, 交通银行股价跌1.79%，报收6.57元，成交金额2.42亿元，换手率0.10%，振幅2.99%，量比0.53。交通银行今日主力资金净流出1328万元，连续3日净流出，上一交易日主力净流出24万元。该股近5个交易日上涨4.32%，主力资金累计净流入1.07亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入5.90亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173651a45aead3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173651a45aead3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1231","SG9999001226.SGD","03328","SG9999001093.SGD"],"gpt_icon":0},{"id":"2527067254","title":"【4月15日两融净卖出前十：宁德时代（-2.37亿元）、贵州茅台（-1.51亿元）】沪深两市数据显示，4月15日，融资净卖出前十的股票分别为：宁德时代（-2.37亿元）、贵州茅台（-1.51亿元）、江苏银行（-1.35亿元）、海格通信（-1.30亿元）、海光信息（-1.10亿元）、工商银行（-9895.92万元）、交通银行（-9370.98万元）、紫金矿业（-9330.81万元）、美的集团（-9288.18万元）、瑞茂通（-9197.28万元）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527067254","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527067254?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:07","pubTimestamp":1744765655,"startTime":"0","endTime":"0","summary":"沪深两市数据显示，4月15日，融资净卖出前十的股票分别为：宁德时代（-2.37亿元）、贵州茅台（-1.51亿元）、江苏银行（-1.35亿元）、海格通信（-1.30亿元）、海光信息（-1.10亿元）、工商银行（-9895.92万元）、交通银行（-9370.98万元）、紫金矿业（-9330.81万元）、美的集团（-9288.18万元）、瑞茂通（-9197.28万元）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16090749569213.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999014674.SGD","002465","601328","LU1979443071.USD","83189","LU0320764599.SGD","02899","399300","LU0405327494.USD","LU1048484197.HKD","IE00B97KM107.HKD","00300","LU0173614495.USD","03143","600180","IE00B29SXG58.USD","SGXZ81163826.USD","BK4141","01398","688041","601398","LU2580892789.USD","LU0149534421.HKD","LU2039709279.SGD","LU2097828631.EUR","BK4519","000333","LU1961090484.USD","IE0008368742.USD","LU0577902454.USD","LU2275660780.HKD","LU2249611893.SGD","JKS","LU1997245094.SGD","159982","03328","LU1051769294.HKD","600919","LU0011963245.USD","601899","BK0196","BK4526","03189","300750","EVS.SI","LU0417516902.SGD","LU2238339852.HKD","LU1720050803.USD","IE00B5MMRT66.SGD","600519"],"gpt_icon":0},{"id":"2527406659","title":"古兜控股股东将股票存入交通银行信托 存仓市值3460.6万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527406659","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527406659?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 08:52","pubTimestamp":1744764720,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，4月15日，古兜控股(08308)股东将股票存入交通银行信托，存仓市值3460.6万港元，占比22.96%。香港联交所最新资料显示，4月15日，古兜控股(08308)股东将股票存入交通银行信托，存仓市值3460.6万港元，占比22.96%。3月7日，古兜控股发布公告称，认购协议所载的所有先决条件均已达成，并于2025年3月7日完成。占于本公布日期本公司已发行股本8.73%;及经发行及配发认购股份而扩大的本公司已发行股本约8.07%的合共1亿股股份已成功按每股认购价0.12港元发行予认购人。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416085424a45a5d11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416085424a45a5d11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001226.SGD","SG9999001093.SGD","03328","BK1231","08308","BK1560","BK1164"],"gpt_icon":0},{"id":"2527538403","title":"古兜控股(08308)股东将股票存入交通银行信托 存仓市值3460.6万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527538403","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527538403?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 08:19","pubTimestamp":1744762751,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月15日，古兜控股(08308)股东将股票存入交通银行信托，存仓市值3460.6万港元，占比22.96%。3月7日，古兜控股发布公告称，认购协议所载的所有先决条件均已达成，并于2025年3月7日完成。占于本公布日期本公司已发行股本8.73%;及经发行及配发认购股份而扩大的本公司已发行股本约8.07%的合共1亿股股份已成功按每股认购价0.12港元发行予认购人。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0187","BK0015","03328","BK0012","BK0278","BK1164","SG9999001093.SGD","SG9999001226.SGD","BK0188","601328","BK1560","BK0028","BK0183","08308","BK0020","BK1231"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03328\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"03328","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"date":"2025-04-11","symbol":"03328","amount":0.213309,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-14","defaultRemindTime":1744335000000,"name":"交通银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-14","currency":"HKD","dateTimestamp":1744300800000,"payDate":"2025-04-30"},{"market":"HK","date":"2025-03-22","symbol":"03328","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742572800000,"reportTimeType":"","actualEps":null},{"date":"2025-01-16","symbol":"03328","amount":0.1967,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-17","defaultRemindTime":1736991000000,"name":"交通银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-17","currency":"HKD","dateTimestamp":1736956800000,"payDate":"2025-02-14"},{"market":"HK","date":"2024-10-30","symbol":"03328","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03328\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.3186269,"currency":"HKD"},{"executeDate":"2017-06-26","recordDate":"2017-06-27","paymentDate":"2017-07-26","value":0.3113203,"currency":"HKD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-20","value":0.2856,"currency":"CNY"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-07-30","value":0.3433022,"currency":"HKD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-25","value":0.3408889,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03328\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.2857,"hold":0.2857,"sell":0.2143,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":14,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03328\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03328","date":"2025-06-11","current":5.732266,"percent":1,"low":3.286566,"twenty":3.72715,"median":4.148489,"eighty":5.010621,"high":5.732266,"avg":4.282803,"sd":0.616378,"marketCap":588263333665},"quantilePoints":[{"date":"2020-06-12","current":4.551419,"twenty":4.558675,"median":4.643138,"eighty":4.890179,"marketCap":386715303626},{"date":"2020-06-19","current":4.580384,"twenty":4.557549,"median":4.630358,"eighty":4.883009,"marketCap":389885863221},{"date":"2020-06-26","current":4.55972,"twenty":4.556803,"median":4.628872,"eighty":4.878981,"marketCap":387775526770},{"date":"2020-07-03","current":4.79214,"twenty":4.557002,"median":4.628872,"eighty":4.87487,"marketCap":408169332482},{"date":"2020-07-10","current":4.653067,"twenty":4.557323,"median":4.631505,"eighty":4.87487,"marketCap":400103258732},{"date":"2020-07-17","current":4.292725,"twenty":4.555938,"median":4.630207,"eighty":4.858877,"marketCap":369705022605},{"date":"2020-07-24","current":4.186174,"twenty":4.552464,"median":4.623153,"eighty":4.853442,"marketCap":359117370730},{"date":"2020-07-31","current":4.150472,"twenty":4.548683,"median":4.613547,"eighty":4.85068,"marketCap":358144633951},{"date":"2020-08-07","current":4.116168,"twenty":4.539649,"median":4.605542,"eighty":4.841635,"marketCap":355567699042},{"date":"2020-08-14","current":4.159394,"twenty":4.519751,"median":4.600457,"eighty":4.83798,"marketCap":360202975559},{"date":"2020-08-21","current":4.125334,"twenty":4.484524,"median":4.595905,"eighty":4.836485,"marketCap":358874306976},{"date":"2020-08-28","current":4.460565,"twenty":4.410292,"median":4.593851,"eighty":4.835121,"marketCap":357710467543},{"date":"2020-09-04","current":4.283672,"twenty":4.341651,"median":4.589844,"eighty":4.829667,"marketCap":344688491305},{"date":"2020-09-11","current":4.251041,"twenty":4.309459,"median":4.586649,"eighty":4.826759,"marketCap":342429318459},{"date":"2020-09-18","current":4.264752,"twenty":4.292058,"median":4.580772,"eighty":4.824793,"marketCap":346864187748},{"date":"2020-09-25","current":4.113274,"twenty":4.264862,"median":4.575725,"eighty":4.817038,"marketCap":331886183168},{"date":"2020-09-30","current":4.11507,"twenty":4.257383,"median":4.572922,"eighty":4.816784,"marketCap":333614896825},{"date":"2020-10-09","current":4.127597,"twenty":4.240172,"median":4.565124,"eighty":4.806601,"marketCap":339448294841},{"date":"2020-10-16","current":4.250851,"twenty":4.225539,"median":4.561585,"eighty":4.80259,"marketCap":349441073078},{"date":"2020-10-23","current":4.295831,"twenty":4.214669,"median":4.560005,"eighty":4.79923,"marketCap":353686083872},{"date":"2020-10-30","current":4.193268,"twenty":4.201189,"median":4.559275,"eighty":4.796557,"marketCap":339505902425},{"date":"2020-11-06","current":4.313459,"twenty":4.206242,"median":4.55708,"eighty":4.793393,"marketCap":353320527757},{"date":"2020-11-13","current":4.342118,"twenty":4.212621,"median":4.555789,"eighty":4.792041,"marketCap":355966813458},{"date":"2020-11-20","current":4.342114,"twenty":4.218927,"median":4.554388,"eighty":4.791343,"marketCap":358198882777},{"date":"2020-11-27","current":4.519861,"twenty":4.220504,"median":4.551961,"eighty":4.788588,"marketCap":371990405557},{"date":"2020-12-04","current":4.44053,"twenty":4.224876,"median":4.549114,"eighty":4.783864,"marketCap":368091022161},{"date":"2020-12-11","current":4.330914,"twenty":4.227976,"median":4.543727,"eighty":4.774056,"marketCap":358145529749},{"date":"2020-12-18","current":4.280201,"twenty":4.229619,"median":4.536727,"eighty":4.765484,"marketCap":354525657653},{"date":"2020-12-24","current":4.209507,"twenty":4.227894,"median":4.529917,"eighty":4.7553,"marketCap":349029853179},{"date":"2020-12-31","current":4.248166,"twenty":4.22812,"median":4.523035,"eighty":4.742788,"marketCap":352379586822},{"date":"2021-01-08","current":4.269059,"twenty":4.239586,"median":4.258759,"eighty":4.269607,"marketCap":357301625565},{"date":"2021-01-15","current":4.377795,"twenty":4.246376,"median":4.269744,"eighty":4.3159,"marketCap":365882413496},{"date":"2021-01-22","current":4.360276,"twenty":4.254522,"median":4.310138,"eighty":4.376601,"marketCap":364264826648},{"date":"2021-01-29","current":4.25212,"twenty":4.256103,"median":4.310709,"eighty":4.366488,"marketCap":358166073786},{"date":"2021-02-05","current":4.324322,"twenty":4.261079,"median":4.296685,"eighty":4.34834,"marketCap":362066077852},{"date":"2021-02-11","current":4.353746,"twenty":4.265199,"median":4.302493,"eighty":4.350047,"marketCap":365052275375},{"date":"2021-02-19","current":4.446553,"twenty":4.269333,"median":4.311279,"eighty":4.377397,"marketCap":372996605681},{"date":"2021-02-26","current":4.400332,"twenty":4.271092,"median":4.323577,"eighty":4.422967,"marketCap":368308084190},{"date":"2021-03-05","current":4.515564,"twenty":4.274325,"median":4.338404,"eighty":4.444369,"marketCap":377005544912},{"date":"2021-03-12","current":4.54979,"twenty":4.277178,"median":4.349123,"eighty":4.457336,"marketCap":379198048203},{"date":"2021-03-19","current":4.522331,"twenty":4.280415,"median":4.375805,"eighty":4.492182,"marketCap":376784086310},{"date":"2021-03-26","current":4.088172,"twenty":4.280415,"median":4.382972,"eighty":4.523628,"marketCap":380026457602},{"date":"2021-04-01","current":4.336445,"twenty":4.284764,"median":4.36804,"eighty":4.522331,"marketCap":402048301759},{"date":"2021-04-09","current":4.33108,"twenty":4.286289,"median":4.353746,"eighty":4.518271,"marketCap":402437277171},{"date":"2021-04-16","current":4.332771,"twenty":4.287463,"median":4.343302,"eighty":4.503164,"marketCap":404118738148},{"date":"2021-04-23","current":4.378089,"twenty":4.292734,"median":4.348255,"eighty":4.486751,"marketCap":409367557088},{"date":"2021-04-30","current":4.238537,"twenty":4.292734,"median":4.342483,"eighty":4.474697,"marketCap":400469224461},{"date":"2021-05-07","current":4.349067,"twenty":4.28405,"median":4.340382,"eighty":4.464126,"marketCap":413574912039},{"date":"2021-05-14","current":4.349215,"twenty":4.286289,"median":4.341244,"eighty":4.459447,"marketCap":413319761002},{"date":"2021-05-21","current":4.286732,"twenty":4.286961,"median":4.339802,"eighty":4.455609,"marketCap":407494081018},{"date":"2021-05-28","current":4.367778,"twenty":4.28741,"median":4.340382,"eighty":4.448877,"marketCap":419289428618},{"date":"2021-06-04","current":4.370582,"twenty":4.291012,"median":4.342192,"eighty":4.446078,"marketCap":417569490825},{"date":"2021-06-11","current":4.344777,"twenty":4.296381,"median":4.342861,"eighty":4.44522,"marketCap":415073835706},{"date":"2021-06-18","current":4.29615,"twenty":4.292247,"median":4.342105,"eighty":4.444369,"marketCap":407099820105},{"date":"2021-06-25","current":4.372884,"twenty":4.296156,"median":4.341801,"eighty":4.438126,"marketCap":414110362668},{"date":"2021-07-02","current":4.374978,"twenty":4.296178,"median":4.34257,"eighty":4.423288,"marketCap":413584698746},{"date":"2021-07-09","current":4.129561,"twenty":4.287568,"median":4.341498,"eighty":4.421685,"marketCap":389993235592},{"date":"2021-07-16","current":3.945105,"twenty":4.28298,"median":4.338813,"eighty":4.403975,"marketCap":372565730044},{"date":"2021-07-23","current":3.884553,"twenty":4.273746,"median":4.336445,"eighty":4.402522,"marketCap":366812004857},{"date":"2021-07-30","current":3.795648,"twenty":4.258759,"median":4.334338,"eighty":4.400332,"marketCap":359621073587},{"date":"2021-08-06","current":3.802229,"twenty":4.238537,"median":4.332771,"eighty":4.388148,"marketCap":359374775717},{"date":"2021-08-13","current":3.870562,"twenty":4.216236,"median":4.330154,"eighty":4.378089,"marketCap":366331767541},{"date":"2021-08-20","current":3.866805,"twenty":4.147302,"median":4.327719,"eighty":4.377795,"marketCap":364939035527},{"date":"2021-08-27","current":3.570251,"twenty":3.945105,"median":4.32383,"eighty":4.375805,"marketCap":360000560588},{"date":"2021-09-03","current":3.68832,"twenty":3.907469,"median":4.322382,"eighty":4.374978,"marketCap":372056987139},{"date":"2021-09-10","current":3.751858,"twenty":3.888224,"median":4.31714,"eighty":4.37411,"marketCap":379439769309},{"date":"2021-09-17","current":3.687897,"twenty":3.874666,"median":4.315275,"eighty":4.373577,"marketCap":371868010311},{"date":"2021-09-24","current":3.636151,"twenty":3.866411,"median":4.313364,"eighty":4.373023,"marketCap":366819802785},{"date":"2021-09-30","current":3.706113,"twenty":3.845563,"median":4.311279,"eighty":4.3717,"marketCap":375128860776},{"date":"2021-10-08","current":3.757282,"twenty":3.831456,"median":4.305943,"eighty":4.370713,"marketCap":380290810095},{"date":"2021-10-15","current":3.735428,"twenty":3.819315,"median":4.299589,"eighty":4.36946,"marketCap":378338150634},{"date":"2021-10-22","current":3.744587,"twenty":3.794216,"median":4.29615,"eighty":4.365045,"marketCap":381988857424},{"date":"2021-10-29","current":3.45734,"twenty":3.777746,"median":4.288137,"eighty":4.360677,"marketCap":377570208915},{"date":"2021-11-05","current":3.517751,"twenty":3.75359,"median":4.286732,"eighty":4.358927,"marketCap":384800711078},{"date":"2021-11-12","current":3.551017,"twenty":3.740625,"median":4.281154,"eighty":4.356509,"marketCap":390041059692},{"date":"2021-11-19","current":3.587451,"twenty":3.729794,"median":4.274449,"eighty":4.355049,"marketCap":393485332326},{"date":"2021-11-26","current":3.496942,"twenty":3.724666,"median":4.269744,"eighty":4.353488,"marketCap":383680790769},{"date":"2021-12-03","current":3.529577,"twenty":3.710275,"median":4.258759,"eighty":4.352674,"marketCap":387977488413},{"date":"2021-12-10","current":3.506734,"twenty":3.701649,"median":4.245929,"eighty":4.351648,"marketCap":386124722928},{"date":"2021-12-17","current":3.453757,"twenty":3.688066,"median":4.233428,"eighty":4.351028,"marketCap":380028572305},{"date":"2021-12-24","current":3.461078,"twenty":3.663487,"median":4.219889,"eighty":4.350418,"marketCap":381197756632},{"date":"2021-12-31","current":3.506269,"twenty":3.635027,"median":4.207693,"eighty":4.349567,"marketCap":387015147753},{"date":"2022-01-07","current":3.621658,"twenty":3.503685,"median":3.515912,"eighty":3.569476,"marketCap":398233709659},{"date":"2022-01-14","current":3.684995,"twenty":3.51101,"median":3.570543,"eighty":3.679306,"marketCap":406080604302},{"date":"2022-01-21","current":3.763763,"twenty":3.515215,"median":3.649727,"eighty":3.721726,"marketCap":415710267281},{"date":"2022-01-28","current":3.727932,"twenty":3.533157,"median":3.68018,"eighty":3.738472,"marketCap":410701832686},{"date":"2022-02-04","current":3.751003,"twenty":3.544654,"median":3.68477,"eighty":3.7454,"marketCap":413040847564},{"date":"2022-02-11","current":3.947968,"twenty":3.565206,"median":3.717414,"eighty":3.763763,"marketCap":435607789128},{"date":"2022-02-18","current":3.918001,"twenty":3.575881,"median":3.728063,"eighty":3.873566,"marketCap":434424532437},{"date":"2022-02-25","current":3.758341,"twenty":3.621658,"median":3.7454,"eighty":3.877219,"marketCap":417748812725},{"date":"2022-03-04","current":3.810799,"twenty":3.649727,"median":3.75432,"eighty":3.873566,"marketCap":423741935707},{"date":"2022-03-11","current":3.745661,"twenty":3.652801,"median":3.745661,"eighty":3.869166,"marketCap":415870097966},{"date":"2022-03-18","current":3.84416,"twenty":3.652801,"median":3.745531,"eighty":3.84416,"marketCap":425104387786},{"date":"2022-03-25","current":3.972056,"twenty":3.656893,"median":3.751003,"eighty":3.845781,"marketCap":427830402570},{"date":"2022-04-01","current":4.138739,"twenty":3.675813,"median":3.757989,"eighty":3.88456,"marketCap":446314070852},{"date":"2022-04-08","current":4.140877,"twenty":3.682799,"median":3.767635,"eighty":3.902878,"marketCap":446738193687},{"date":"2022-04-14","current":4.147939,"twenty":3.684815,"median":3.782134,"eighty":3.936834,"marketCap":446759897205},{"date":"2022-04-22","current":4.169927,"twenty":3.685892,"median":3.793584,"eighty":4.02342,"marketCap":440733356543},{"date":"2022-04-29","current":4.053973,"twenty":3.688458,"median":3.810799,"eighty":4.054456,"marketCap":428272396613},{"date":"2022-05-06","current":3.894035,"twenty":3.693966,"median":3.827634,"eighty":4.053214,"marketCap":407958949989},{"date":"2022-05-13","current":3.921599,"twenty":3.708678,"median":3.832002,"eighty":4.05018,"marketCap":403495739314},{"date":"2022-05-20","current":3.929994,"twenty":3.714215,"median":3.844971,"eighty":4.049259,"marketCap":410032967875},{"date":"2022-05-27","current":3.989469,"twenty":3.717414,"median":3.873566,"eighty":4.0471,"marketCap":415877141709},{"date":"2022-06-02","current":3.937773,"twenty":3.718484,"median":3.88456,"eighty":4.040786,"marketCap":412691298995},{"date":"2022-06-10","current":3.955807,"twenty":3.725388,"median":3.889225,"eighty":4.038781,"marketCap":411794059404},{"date":"2022-06-17","current":3.946809,"twenty":3.727755,"median":3.899097,"eighty":4.008165,"marketCap":410407027163},{"date":"2022-06-24","current":3.94109,"twenty":3.728141,"median":3.906694,"eighty":3.991871,"marketCap":411443936873},{"date":"2022-06-30","current":4.017827,"twenty":3.73159,"median":3.914745,"eighty":4.006764,"marketCap":418732931892},{"date":"2022-07-08","current":3.821306,"twenty":3.736901,"median":3.902205,"eighty":3.994038,"marketCap":398661787546},{"date":"2022-07-15","current":3.524144,"twenty":3.727578,"median":3.896566,"eighty":3.989563,"marketCap":364252680654},{"date":"2022-07-22","current":3.599774,"twenty":3.712,"median":3.889215,"eighty":3.986954,"marketCap":372313802670},{"date":"2022-07-29","current":3.617132,"twenty":3.684815,"median":3.88089,"eighty":3.983959,"marketCap":374565488301},{"date":"2022-08-05","current":3.625899,"twenty":3.652353,"median":3.869166,"eighty":3.976466,"marketCap":374516940229},{"date":"2022-08-12","current":3.623728,"twenty":3.634684,"median":3.840702,"eighty":3.968687,"marketCap":374802757171},{"date":"2022-08-19","current":3.58558,"twenty":3.619848,"median":3.828833,"eighty":3.964298,"marketCap":367145037200},{"date":"2022-08-26","current":3.584003,"twenty":3.613521,"median":3.826753,"eighty":3.960837,"marketCap":366657331746},{"date":"2022-09-02","current":3.5313,"twenty":3.600537,"median":3.814827,"eighty":3.958039,"marketCap":359968442143},{"date":"2022-09-09","current":3.581583,"twenty":3.595852,"median":3.807554,"eighty":3.956568,"marketCap":363704224520},{"date":"2022-09-16","current":3.528847,"twenty":3.591213,"median":3.798972,"eighty":3.95606,"marketCap":355037715996},{"date":"2022-09-23","current":3.562639,"twenty":3.583944,"median":3.793525,"eighty":3.955687,"marketCap":351556632735},{"date":"2022-09-30","current":3.489925,"twenty":3.573297,"median":3.772302,"eighty":3.955021,"marketCap":345039280140},{"date":"2022-10-07","current":3.497093,"twenty":3.56808,"median":3.761052,"eighty":3.953585,"marketCap":345728093036},{"date":"2022-10-14","current":3.476291,"twenty":3.562761,"median":3.755939,"eighty":3.950204,"marketCap":340026337832},{"date":"2022-10-21","current":3.506408,"twenty":3.55601,"median":3.74666,"eighty":3.947736,"marketCap":340623445030},{"date":"2022-10-28","current":3.332717,"twenty":3.551006,"median":3.738933,"eighty":3.946274,"marketCap":328613733804},{"date":"2022-11-04","current":3.347774,"twenty":3.543798,"median":3.728063,"eighty":3.943809,"marketCap":333310522684},{"date":"2022-11-11","current":3.426694,"twenty":3.537343,"median":3.718751,"eighty":3.94223,"marketCap":344208404908},{"date":"2022-11-18","current":3.41689,"twenty":3.528747,"median":3.711447,"eighty":3.94057,"marketCap":342047773576},{"date":"2022-11-25","current":3.59886,"twenty":3.517558,"median":3.687238,"eighty":3.938347,"marketCap":357405706915},{"date":"2022-12-02","current":3.524721,"twenty":3.524259,"median":3.68018,"eighty":3.936729,"marketCap":356084141149},{"date":"2022-12-09","current":3.568507,"twenty":3.525167,"median":3.652801,"eighty":3.93204,"marketCap":363856237600},{"date":"2022-12-16","current":3.559156,"twenty":3.527306,"median":3.648441,"eighty":3.929878,"marketCap":362056276694},{"date":"2022-12-23","current":3.51647,"twenty":3.518005,"median":3.625899,"eighty":3.929197,"marketCap":357825476562},{"date":"2022-12-30","current":3.568506,"twenty":3.522609,"median":3.624814,"eighty":3.928554,"marketCap":367532137691},{"date":"2023-01-06","current":3.65717,"twenty":3.52449,"median":3.630914,"eighty":3.927145,"marketCap":380533554451},{"date":"2023-01-13","current":3.682995,"twenty":3.52606,"median":3.640541,"eighty":3.925124,"marketCap":390549691228},{"date":"2023-01-20","current":3.720024,"twenty":3.528014,"median":3.650704,"eighty":3.923759,"marketCap":391091298355},{"date":"2023-01-27","current":3.749658,"twenty":3.528722,"median":3.652013,"eighty":3.923393,"marketCap":394287477795},{"date":"2023-02-03","current":3.675227,"twenty":3.528847,"median":3.656857,"eighty":3.922793,"marketCap":388461946799},{"date":"2023-02-10","current":3.724018,"twenty":3.5313,"median":3.659744,"eighty":3.921599,"marketCap":391253987681},{"date":"2023-02-17","current":3.690964,"twenty":3.53476,"median":3.663414,"eighty":3.920889,"marketCap":384113288479},{"date":"2023-02-24","current":3.727116,"twenty":3.535786,"median":3.67552,"eighty":3.919498,"marketCap":383133585870},{"date":"2023-03-03","current":3.783854,"twenty":3.535938,"median":3.682995,"eighty":3.918426,"marketCap":391474037042},{"date":"2023-03-10","current":3.764736,"twenty":3.791696,"median":3.823357,"eighty":3.842551,"marketCap":386621329962},{"date":"2023-03-17","current":3.857973,"twenty":3.72715,"median":4.377795,"eighty":5.569859,"marketCap":400029705681},{"date":"2023-03-24","current":3.811662,"twenty":3.72715,"median":4.374459,"eighty":5.547862,"marketCap":399765481424},{"date":"2023-03-31","current":3.82026,"twenty":3.727167,"median":4.370911,"eighty":5.535874,"marketCap":402167372261},{"date":"2023-04-06","current":3.865622,"twenty":3.727184,"median":4.369693,"eighty":5.528305,"marketCap":406680243760},{"date":"2023-04-14","current":3.946532,"twenty":3.72715,"median":4.359684,"eighty":5.52037,"marketCap":415602290189},{"date":"2023-04-21","current":4.027455,"twenty":3.72715,"median":4.353746,"eighty":5.516408,"marketCap":423906086281},{"date":"2023-04-28","current":4.072018,"twenty":3.72715,"median":4.350331,"eighty":5.50382,"marketCap":425405216758},{"date":"2023-05-05","current":4.330407,"twenty":3.72715,"median":4.349215,"eighty":5.487554,"marketCap":459597690571},{"date":"2023-05-12","current":4.171158,"twenty":3.72715,"median":4.348255,"eighty":5.479391,"marketCap":439647712836},{"date":"2023-05-19","current":4.220639,"twenty":3.72715,"median":4.344499,"eighty":5.469753,"marketCap":438607581973},{"date":"2023-05-25","current":4.08463,"twenty":3.727167,"median":4.342199,"eighty":5.466396,"marketCap":422726816692},{"date":"2023-06-02","current":4.174905,"twenty":3.72715,"median":4.339744,"eighty":5.45399,"marketCap":430604481988},{"date":"2023-06-09","current":4.340332,"twenty":3.72715,"median":4.338392,"eighty":5.446307,"marketCap":447020867575},{"date":"2023-06-16","current":4.225805,"twenty":3.72715,"median":4.333695,"eighty":5.441476,"marketCap":433141183336},{"date":"2023-06-23","current":4.141556,"twenty":3.72715,"median":4.33108,"eighty":5.436585,"marketCap":422190398023},{"date":"2023-06-30","current":4.233931,"twenty":3.72715,"median":4.327719,"eighty":5.421078,"marketCap":427702823565},{"date":"2023-07-07","current":3.971734,"twenty":3.727167,"median":4.322607,"eighty":5.412576,"marketCap":400433563171},{"date":"2023-07-14","current":3.898926,"twenty":3.727167,"median":4.315882,"eighty":5.391716,"marketCap":398609068038},{"date":"2023-07-21","current":3.890462,"twenty":3.727167,"median":4.313288,"eighty":5.385022,"marketCap":395895257020},{"date":"2023-07-28","current":4.042291,"twenty":3.727167,"median":4.309664,"eighty":5.337796,"marketCap":410905085116},{"date":"2023-08-04","current":3.953373,"twenty":3.727167,"median":4.303819,"eighty":5.210055,"marketCap":402534442541},{"date":"2023-08-11","current":3.890325,"twenty":3.727167,"median":4.296164,"eighty":5.191305,"marketCap":393878342737},{"date":"2023-08-18","current":3.847372,"twenty":3.727167,"median":4.292308,"eighty":5.184154,"marketCap":386740505532},{"date":"2023-08-25","current":3.837081,"twenty":3.727167,"median":4.287437,"eighty":5.171417,"marketCap":388679432418},{"date":"2023-09-01","current":3.851294,"twenty":3.727167,"median":4.283504,"eighty":5.160079,"marketCap":391738861465},{"date":"2023-09-08","current":3.894772,"twenty":3.727167,"median":4.277395,"eighty":5.151947,"marketCap":391497509493},{"date":"2023-09-15","current":3.945726,"twenty":3.727167,"median":4.27062,"eighty":5.144182,"marketCap":399694455716},{"date":"2023-09-22","current":4.065927,"twenty":3.727167,"median":4.265617,"eighty":5.137939,"marketCap":410069878314},{"date":"2023-09-29","current":4.044358,"twenty":3.727184,"median":4.258969,"eighty":5.12948,"marketCap":408594017163},{"date":"2023-10-06","current":3.989669,"twenty":3.727184,"median":4.256067,"eighty":5.124143,"marketCap":402875911464},{"date":"2023-10-13","current":4.168495,"twenty":3.727184,"median":4.248166,"eighty":5.113756,"marketCap":420304941495},{"date":"2023-10-20","current":4.042477,"twenty":3.727201,"median":4.243132,"eighty":5.10593,"marketCap":406970594992},{"date":"2023-10-27","current":4.134934,"twenty":3.727184,"median":4.237056,"eighty":5.092368,"marketCap":412957284014},{"date":"2023-11-03","current":4.052775,"twenty":3.727184,"median":4.23231,"eighty":5.085346,"marketCap":405826809920},{"date":"2023-11-10","current":4.029392,"twenty":3.727184,"median":4.22813,"eighty":5.071015,"marketCap":403400986086},{"date":"2023-11-17","current":4.019958,"twenty":3.727184,"median":4.220639,"eighty":5.047665,"marketCap":406086229819},{"date":"2023-11-24","current":4.05894,"twenty":3.727184,"median":4.215627,"eighty":5.024433,"marketCap":413399666713},{"date":"2023-12-01","current":4.006563,"twenty":3.727184,"median":4.206477,"eighty":5.015103,"marketCap":409757227333},{"date":"2023-12-08","current":3.990432,"twenty":3.727184,"median":4.198279,"eighty":5.003235,"marketCap":406457993087},{"date":"2023-12-15","current":4.006786,"twenty":3.727184,"median":4.19065,"eighty":4.990791,"marketCap":410480481179},{"date":"2023-12-22","current":4.042542,"twenty":3.727184,"median":4.18495,"eighty":4.980647,"marketCap":413866937145},{"date":"2023-12-29","current":4.068202,"twenty":3.727184,"median":4.179509,"eighty":4.976857,"marketCap":418714653230},{"date":"2024-01-05","current":4.134261,"twenty":3.727184,"median":4.175452,"eighty":4.964965,"marketCap":422512707857},{"date":"2024-01-12","current":4.063976,"twenty":3.727184,"median":4.172519,"eighty":4.946456,"marketCap":415550818713},{"date":"2024-01-19","current":3.953397,"twenty":3.727184,"median":4.168984,"eighty":4.929871,"marketCap":403688722240},{"date":"2024-01-26","current":4.115684,"twenty":3.727184,"median":4.158217,"eighty":4.894156,"marketCap":418624481105},{"date":"2024-02-02","current":4.139498,"twenty":3.727184,"median":4.149884,"eighty":4.863862,"marketCap":420509857758},{"date":"2024-02-09","current":4.136943,"twenty":3.727493,"median":4.150178,"eighty":4.848624,"marketCap":422319983718},{"date":"2024-02-16","current":4.198316,"twenty":3.727201,"median":4.14985,"eighty":4.830391,"marketCap":428677790847},{"date":"2024-02-23","current":4.529496,"twenty":3.727201,"median":4.14985,"eighty":4.804077,"marketCap":460055669839},{"date":"2024-03-01","current":4.439725,"twenty":3.727347,"median":4.149884,"eighty":4.792107,"marketCap":451218963578},{"date":"2024-03-08","current":4.465309,"twenty":3.727347,"median":4.149884,"eighty":4.767779,"marketCap":454020791663},{"date":"2024-03-15","current":4.381745,"twenty":3.727347,"median":4.149884,"eighty":4.725776,"marketCap":445129925098},{"date":"2024-03-22","current":4.421885,"twenty":3.727347,"median":4.149884,"eighty":4.666034,"marketCap":448796814895},{"date":"2024-03-28","current":4.437736,"twenty":3.727347,"median":4.149884,"eighty":4.646207,"marketCap":445615482611},{"date":"2024-04-05","current":4.538893,"twenty":3.727167,"median":4.149153,"eighty":4.630267,"marketCap":455473005821},{"date":"2024-04-12","current":4.578614,"twenty":3.727184,"median":4.149817,"eighty":4.619361,"marketCap":459719811299},{"date":"2024-04-19","current":4.780964,"twenty":3.727184,"median":4.149817,"eighty":4.619361,"marketCap":479627141101},{"date":"2024-04-26","current":4.782323,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":479171954347},{"date":"2024-05-03","current":4.862362,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":486854866069},{"date":"2024-05-10","current":5.031682,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":505004448598},{"date":"2024-05-17","current":5.147333,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":515853512301},{"date":"2024-05-24","current":5.105987,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":510541262375},{"date":"2024-05-31","current":5.045697,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":505026416873},{"date":"2024-06-07","current":5.213149,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":521139685658},{"date":"2024-06-14","current":4.931471,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":492529722067},{"date":"2024-06-21","current":5.202152,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":518476140650},{"date":"2024-06-28","current":5.316666,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":529669487089},{"date":"2024-07-05","current":5.217234,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":519650756109},{"date":"2024-07-12","current":5.219501,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":520640181487},{"date":"2024-07-19","current":5.098335,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":508563507316},{"date":"2024-07-26","current":5.104968,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":511116989432},{"date":"2024-08-02","current":5.144705,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":514795345439},{"date":"2024-08-09","current":5.074493,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":511153911439},{"date":"2024-08-16","current":5.376637,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":541799275901},{"date":"2024-08-23","current":5.512758,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":557864048932},{"date":"2024-08-30","current":4.99546,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":504782682270},{"date":"2024-09-06","current":4.755651,"twenty":3.727347,"median":4.149884,"eighty":4.627825,"marketCap":480781813082},{"date":"2024-09-13","current":4.612746,"twenty":3.727347,"median":4.149884,"eighty":4.617727,"marketCap":465113865253},{"date":"2024-09-20","current":4.695251,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":476272100792},{"date":"2024-09-27","current":5.142465,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":524773346955},{"date":"2024-10-04","current":5.254927,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":533814028221},{"date":"2024-10-10","current":5.215116,"twenty":3.727347,"median":4.149884,"eighty":4.616456,"marketCap":526339598496},{"date":"2024-10-18","current":5.389654,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":541118645457},{"date":"2024-10-25","current":5.28206,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":530282652724},{"date":"2024-11-01","current":5.14881,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":518805831505},{"date":"2024-11-08","current":5.190852,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":519079083615},{"date":"2024-11-15","current":5.086714,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":504820983315},{"date":"2024-11-22","current":5.05368,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":501305001469},{"date":"2024-11-29","current":5.103196,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":505877298188},{"date":"2024-12-06","current":5.190604,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":513330117554},{"date":"2024-12-13","current":5.192695,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":512523310570},{"date":"2024-12-20","current":5.314394,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":522210822494},{"date":"2024-12-27","current":5.531611,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":543133622461},{"date":"2025-01-03","current":5.379955,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":528760130963},{"date":"2025-01-10","current":5.345729,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":523405576465},{"date":"2025-01-17","current":5.228124,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":512303851820},{"date":"2025-01-24","current":5.248591,"twenty":3.727201,"median":4.14985,"eighty":4.613547,"marketCap":517532042241},{"date":"2025-01-28","current":5.30647,"twenty":3.727347,"median":4.149884,"eighty":4.616456,"marketCap":525981231951},{"date":"2025-02-07","current":5.268861,"twenty":3.727184,"median":4.149817,"eighty":4.613412,"marketCap":519298619409},{"date":"2025-02-14","current":5.455845,"twenty":3.727184,"median":4.149817,"eighty":4.613412,"marketCap":537468568746},{"date":"2025-02-21","current":5.5013,"twenty":3.727184,"median":4.149817,"eighty":4.613412,"marketCap":543879444737},{"date":"2025-02-28","current":5.412129,"twenty":3.727184,"median":4.149817,"eighty":4.613412,"marketCap":533300277608},{"date":"2025-03-07","current":5.455786,"twenty":3.727167,"median":4.149153,"eighty":4.61334,"marketCap":539760645674},{"date":"2025-03-14","current":5.491405,"twenty":3.727167,"median":4.149153,"eighty":4.61334,"marketCap":543482211935},{"date":"2025-03-21","current":5.54784,"twenty":3.727167,"median":4.149153,"eighty":4.621042,"marketCap":548851942913},{"date":"2025-03-28","current":5.515092,"twenty":3.727167,"median":4.149153,"eighty":4.631276,"marketCap":552381928393},{"date":"2025-04-03","current":5.668673,"twenty":3.727167,"median":4.149153,"eighty":4.64221,"marketCap":566642865157},{"date":"2025-04-11","current":5.39523,"twenty":3.727167,"median":4.149153,"eighty":4.650461,"marketCap":535726685660},{"date":"2025-04-17","current":5.561595,"twenty":3.727184,"median":4.149817,"eighty":4.678765,"marketCap":553571052706},{"date":"2025-04-25","current":5.544129,"twenty":3.72715,"median":4.148489,"eighty":4.739255,"marketCap":552309094810},{"date":"2025-05-02","current":5.482437,"twenty":3.727167,"median":4.149153,"eighty":4.76439,"marketCap":549569892160},{"date":"2025-05-09","current":5.545439,"twenty":3.72715,"median":4.148489,"eighty":4.786838,"marketCap":559787723324},{"date":"2025-05-16","current":5.639663,"twenty":3.72715,"median":4.148489,"eighty":4.829301,"marketCap":573950301802},{"date":"2025-05-23","current":5.658581,"twenty":3.72715,"median":4.148489,"eighty":4.842409,"marketCap":577598136957},{"date":"2025-05-30","current":5.51512,"twenty":3.72715,"median":4.148489,"eighty":4.908999,"marketCap":565429408427},{"date":"2025-06-06","current":5.613445,"twenty":3.72715,"median":4.148489,"eighty":4.983344,"marketCap":576978315687},{"date":"2025-06-11","current":5.732266,"twenty":3.72715,"median":4.148489,"eighty":5.010621,"marketCap":588263333665}],"updateTime":1749686146557}}}