港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国建材

3.500

-0.010-0.28%

成交量：388.17万

成交额：1,356.53万

市值：265.76亿

市盈率：11.32

高：3.540

开：3.530

低：3.480

收：3.510

数据加载中...

总览公司新闻公告

每日卖空追踪 | 中国建材 05月26日卖空量成交253.4万股，卖空比例为13.68%

中国建材05月23日主力净流出851.3万元散户资金买入

【券商聚焦】华泰证券指建材需求有望低位企稳预计25年收入及盈利降幅有望收窄

中国建材05月20日获主力加仓151.2万元

【券商聚焦】中信证券指水泥企业目前估值较低盈利弹性可期

港股异动 | 中国建材(03323)现跌超3% 花旗称今年利润率有望扩张但部分被销量预测下调抵消

中国建材05月16日遭主力抛售462.4万元

中国建材05月15日遭主力抛售487.9万元

中国建材(03323)出现大手卖出110万股，成交价$3.75，涉资412.5万

阿斯达克财经

花旗：降中国建材目标价至4.2港元评级“买入”

花旗：降中国建材(03323)目标价至4.2港元评级“买入”

《大行》花旗降中建材(03323.HK)目标价至4.2元评级“买入”

阿斯达克财经

中国建材05月09日遭主力抛售759.3万元

中国建材05月07日遭主力抛售991.2万元

中国建材(03323)出现大手卖出130万股，成交价$3.84，涉资499.2万

阿斯达克财经

《业绩》中国建材(03323.HK)第一季亏损收窄至5.17亿人民币

阿斯达克财经

中国建材2025年一季度净利润1.02亿元同比扭亏为盈

中国建材(03323)发布一季度业绩，净利润约1.02亿元，同比扭亏为盈

中国建材04月25日遭主力抛售1796万元

中国建材：北新建材一季度归母净利润8.42亿元同比增长2.46%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/03323/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03323","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03323\",,,,,undefined,":{"symbol":"03323","market":"HK","secType":"STK","nameCN":"中国建材","latestPrice":3.5,"timestamp":1749438856318,"preClose":3.51,"halted":0,"volume":3881746,"delay":0,"floatShares":3716397196,"shares":7593021358,"eps":0.3090903403517308,"marketStatus":"交易中","change":-0.01,"latestTime":"06-09 11:14:19","open":3.53,"high":3.54,"low":3.48,"amount":13565349,"amplitude":0.017094,"askPrice":3.5,"askSize":20000,"bidPrice":3.49,"bidSize":346000,"shortable":3,"etf":0,"ttmEps":0.463080735793827,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1749441600000},"marketStatusCode":2,"adr":0,"listingDate":1143043200000,"exchange":"SEHK","adjPreClose":3.51,"dividendRate":0.048571,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.145525,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NBM.HK","impliedVol":0.3792,"impliedVolPercentile":0.3837},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03323\",,,,,undefined,":{"symbol":"03323","floatShares":3716397196,"roa":"1.07%","roe":"4.38%","lyrEps":0.30909,"volumeRatio":1.145525,"shares":7593021358,"dividePrice":0.17,"high":3.54,"amplitude":0.017094,"preClose":3.51,"low":3.48,"week52Low":1.922,"pbRate":"0.21","psRate":"0.13","week52High":4.179,"institutionHeld":0,"latestPrice":3.5,"committee":0.89071,"eps":0.3090903403517308,"divideRate":0.048571,"volume":3881746,"delay":0,"ttmEps":0.463080735793827,"open":3.53,"prevYearClose":3.385,"prevWeekClose":3.51,"prevMonthClose":3.5,"prevQuarterClose":3.835,"fiveDayClose":3.47,"twentyDayClose":3.74,"sixtyDayClose":3.988},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03323\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538177307","title":"每日卖空追踪 | 中国建材 05月26日卖空量成交253.4万股，卖空比例为13.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538177307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538177307?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248231,"startTime":"0","endTime":"0","summary":"中国建材北京时间05月26日，跌0.57%，卖空量成交253.4万股%，较上一交易日增加6.03%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174436a48ccc56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174436a48ccc56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","03323","BK1135","BK1563","BK1594","BK1503"],"gpt_icon":0},{"id":"2537182880","title":"中国建材05月23日主力净流出851.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2537182880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537182880?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:15","pubTimestamp":1747988134,"startTime":"0","endTime":"0","summary":"05月23日, 中国建材股价跌1.40%，报收3.52元，成交金额6485.1万元，换手率0.49%，振幅1.96%，量比0.94。中国建材今日主力资金净流出851.3万元，上一交易日主力净流入338.3万元。该股近5个交易日下跌3.01%，主力资金累计净流出16.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1.1亿元，其中净流出天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172642a6ea1199&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172642a6ea1199&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03323","BK1503","BK1589","BK1135","BK1594","BK1563"],"gpt_icon":0},{"id":"2537965904","title":"【券商聚焦】华泰证券指建材需求有望低位企稳 预计25年收入及盈利降幅有望收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2537965904","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537965904?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:00","pubTimestamp":1747875617,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，回顾24年，建材板块呈现强预期、弱现实态势，但受制于前三季度资金面紧张背景，叠加下游地产景气修复偏缓，多数行业价格竞争趋于白热化，呈现量价齐跌局面，收入规模下降及毛利率承压是盈利下滑的主要原因。资产端，除防水板块外，减值损失多有收敛，资产负债表风险进一步压降。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjBmYTFlMmI3YzYzNjVkMWZlODgyMTcwNTE1Njk3NDY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959084","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1979443071.USD","LU1580142542.USD","LU1064130708.USD","00914","BK1594","SG9999003461.SGD","BK1503","BK0276","BK1564","BK1583","06655","BK1147","01313","BK0012","03323","BK1135","SG9999002950.SGD","06886","LU1328615791.USD","601688","BK1505","LU2148510915.USD","BK1507","00691","BK1563","LU1064131003.USD","00695","LU1781817850.SGD","02233","BK1570","LU1934453819.USD","BK0028","BK0188","BK0183","BK1589","BK1500"],"gpt_icon":0},{"id":"2536615892","title":"中国建材05月20日获主力加仓151.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536615892","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536615892?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728957,"startTime":"0","endTime":"0","summary":"05月20日, 中国建材股价涨0.28%，报收3.57元，成交金额7191.1万元，换手率0.54%，振幅1.12%，量比1.17。中国建材今日主力资金净流入151.2万元，上一交易日主力净流入546.2万元。该股近5个交易日下跌4.03%，主力资金累计净流出336.0万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1.2亿元，其中净流出天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174625a6e5dc3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174625a6e5dc3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1563","03323","BK1503","BK1594","BK1135","BK1589"],"gpt_icon":0},{"id":"2536549106","title":"【券商聚焦】中信证券指水泥企业目前估值较低 盈利弹性可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2536549106","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536549106?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:08","pubTimestamp":1747703331,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，2024年水泥行业需求受到地产的冲击，同比出现9.5%的下滑，较2014年峰值下降26.3%。该行提到，2024年水泥行业利润总额约为267亿元，同比下降17%。如果水泥价格涨幅及煤炭价格降幅更大，则行业利润反弹幅度将更大。该行指，2024年下半年以来水泥价格持续修复，企业盈利能力大幅好转。但水泥企业目前估值较低，在行业水泥价格协同性增强下有望实现业绩、估值双提升。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/MTU3MGM5Y2M3ZDk5Mjg2ODIwNjM2NDU0OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MTU3MGM5Y2M3ZDk5Mjg2ODIwNjM2NDU0OA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958931","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1516","BK0196","BK1505","600030","LU1064131003.USD","LU1997245177.USD","BK1563","00695","03323","02233","BK1594","BK0012","BK1521","LU1720050803.USD","BK0276","BK1503","BK0028","BK1583","00691","SG9999002950.SGD","LU1794554557.SGD","BK1500","LU1655091616.SGD","00914","LU1997244956.HKD","SG9999003461.SGD","06030","06655","BK1589","BK1570","BK1507","LU0405327494.USD","LU1328615791.USD","LU1997245094.SGD","BK1564","01313","LU1064130708.USD","BK0188","LU2289578879.USD","LU2148510915.USD","BK1135","BK1147","LU0405327148.USD","LU2495084118.USD","BK0183"],"gpt_icon":0},{"id":"2536576936","title":"港股异动 | 中国建材(03323)现跌超3% 花旗称今年利润率有望扩张 但部分被销量预测下调抵消","url":"https://stock-news.laohu8.com/highlight/detail?id=2536576936","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536576936?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 14:08","pubTimestamp":1747634896,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国建材现跌超3%，截至发稿，跌3.01%，报3.54港元，成交额6885.03万港元。消息面上，中国建材此前公布第一季度报告，按中国会计准则，营业总收入366.37亿人民币，同比下降1%。花旗发布研报称，在中国建材公布首季业绩及管理层提供最新指引后，更新对其估值模型。由于供应更具纪律及煤炭成本下滑，料今年利润率有望扩张，部分被销量预测下调所抵消。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0128525689.USD","LU1791807156.HKD","IE00BSNM7G36.USD","BK1594","BK4207","LU0980610538.SGD","LU2417539215.USD","LU1162221912.USD","LU0098860793.USD","LU1201861249.SGD","LU2125154935.USD","BK4566","BK4585","LU0162691827.USD","LU0072461881.USD","LU0310800965.SGD","LU0130517989.USD","BK4534","BK4559","LU2456880835.USD","BK4504","LU1668664300.SGD","LU0477156953.USD","LU2462157665.USD","LU0170899867.USD","BK1563","LU0130102774.USD","LU1267930227.SGD","BK1589","LU2125154778.USD","BK1503","LU0106831901.USD","BK4588","BK1135","LU2236285917.USD","LU0648001328.SGD","03323","LU0052756011.USD","LU2360032135.SGD","LU0320765646.SGD","LU1366192091.USD"],"gpt_icon":0},{"id":"2535499362","title":"中国建材05月16日遭主力抛售462.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535499362","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535499362?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383336,"startTime":"0","endTime":"0","summary":"05月16日, 中国建材股价跌1.35%，报收3.65元，成交金额5519.0万元，换手率0.41%，振幅2.70%，量比1.10。中国建材今日主力资金净流出462.4万元，上一交易日主力净流出487.9万元。该股近5个交易日下跌0.54%，主力资金累计净流出2468.8万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1.4亿元，其中净流出天数为20日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173530a6e17938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173530a6e17938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1563","BK1594","BK1503","BK1135","03323"],"gpt_icon":0},{"id":"2535974815","title":"中国建材05月15日遭主力抛售487.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535974815","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535974815?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296923,"startTime":"0","endTime":"0","summary":"05月15日, 中国建材股价跌1.33%，报收3.70元，成交金额5152.8万元，换手率0.38%，振幅2.13%，量比1.05。中国建材今日主力资金净流出487.9万元，上一交易日主力净流出83.2万元。该股近5个交易日上涨0.54%，主力资金累计净流出2765.7万元；近20日主力资金累计净流出1.4亿元，其中净流出天数为19日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515172439a47f5cb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515172439a47f5cb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1563","BK1503","BK1594","03323","BK1135"],"gpt_icon":0},{"id":"2535193110","title":"中国建材(03323)出现大手卖出110万股，成交价$3.75，涉资412.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2535193110","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535193110?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:08","pubTimestamp":1747210080,"startTime":"0","endTime":"0","summary":"[大手成交]中国建材(03323)在下午04:08出现大手卖出，成交量为110万，成交价为港币$3.75，涉资412.5万。至目前为止，股价升0.806%，今日最高价为$3.76，而最低价为$3.72，总成交量为1.059千万股，总成交金额港币$3.962千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25051410357/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1135","BK1594","BK1563","BK1589","BK1503","03323"],"gpt_icon":0},{"id":"2535095075","title":"花旗：降中国建材目标价至4.2港元 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2535095075","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535095075?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 14:11","pubTimestamp":1747203060,"startTime":"0","endTime":"0","summary":"由于供应更具纪律及煤炭成本下滑，该行料今年利润率有望扩张，部分被销量预测下调所抵消。花旗发布研报称，在中国建材(03323)公布首季业绩及管理层提供最新指引后，更新对其估值模型。该行引入2027年预测，并上调今明两年盈测分别8%及10%，以反映水泥及熟料单位毛利预测上调。该行降中建材目标价由5.4港元下调至4.2港元，相当于预测今年市盈率7.8倍(与H股同业均值持平)，以反映现时行业及市场环境，评级“买入”。由于供应更具纪律及煤炭成本下滑，料今年利润率有望扩张，部分被销量预测下调所抵消。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514141303a47dbafb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514141303a47dbafb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03323"],"gpt_icon":0},{"id":"2535294093","title":"花旗：降中国建材(03323)目标价至4.2港元 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2535294093","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535294093?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 13:59","pubTimestamp":1747202381,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗发布研报称，在中国建材(03323)公布首季业绩及管理层提供最新指引后，更新对其估值模型。该行引入2027年预测，并上调今明两年盈测分别8%及10%，以反映水泥及熟料单位毛利预测上调。该行降中建材目标价由5.4港元下调至4.2港元，相当于预测今年市盈率7.8倍(与H股同业均值持平)，以反映现时行业及市场环境，评级“买入”。由于供应更具纪律及煤炭成本下滑，料今年利润率有望扩张，部分被销量预测下调所抵消。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03323"],"gpt_icon":0},{"id":"2535065397","title":"《大行》花旗降中建材(03323.HK)目标价至4.2元  评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2535065397","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535065397?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:25","pubTimestamp":1747193100,"startTime":"0","endTime":"0","summary":"花旗发表报告，在中建材(03323.HK) 公布首季业绩及管理层提供最新指引后，更新对其估值模型。该行引入2027年预测，并上调今明两年盈测分别8%及10%，以反映水泥及熟料单位毛利预测上调。该行降中建材目标价由5.4元下调至4.2元，相当于预测今年市盈率7.8倍，相当于H股同业均值，以反映现时行业及市场环境，评级“买入”。由于供应更具纪律及煤炭成本下滑，料今年利润率有望扩张，部分被销量预测被下调所抵销。(da/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-13 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180326152444562_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180326152444562_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1439773/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03323"],"gpt_icon":0},{"id":"2534717202","title":"中国建材05月09日遭主力抛售759.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534717202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534717202?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778522,"startTime":"0","endTime":"0","summary":"05月09日, 中国建材股价跌0.54%，报收3.68元，成交金额3924.0万元，换手率0.29%，振幅2.70%，量比0.59。中国建材今日主力资金净流出759.3万元，上一交易日主力净流出294.3万元。该股近5个交易日下跌2.12%，主力资金累计净流出4234.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出8342.9万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509174828a6d8e72a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509174828a6d8e72a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","BK1594","BK1589","03323","BK1563","BK1503"],"gpt_icon":0},{"id":"2533660645","title":"中国建材05月07日遭主力抛售991.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533660645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533660645?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605751,"startTime":"0","endTime":"0","summary":"05月07日, 中国建材股价跌0.27%，报收3.70元，成交金额7838.5万元，换手率0.57%，振幅4.31%，量比1.06。中国建材今日主力资金净流出991.2万元，上一交易日主力净流出1841.2万元。该股近5个交易日上涨1.07%，主力资金累计净流出4524.0万元；近20日主力资金累计净流出1.1亿元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171809a6d622b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171809a6d622b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1135","BK1563","BK1594","BK1589","03323","BK1503"],"gpt_icon":0},{"id":"2532947058","title":"中国建材(03323)出现大手卖出130万股，成交价$3.84，涉资499.2万","url":"https://stock-news.laohu8.com/highlight/detail?id=2532947058","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532947058?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:08","pubTimestamp":1746173280,"startTime":"0","endTime":"0","summary":"[大手成交]中国建材(03323)在下午04:08出现大手卖出，成交量为130万，成交价为港币$3.84，涉资499.2万。至目前为止，股价升1.857%，今日最高价为$3.9，而最低价为$3.74，总成交量为1.477千万股，总成交金额港币$5.686千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505027060/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1563","03323","BK1135","BK1589","BK1594","BK1503"],"gpt_icon":0},{"id":"2530433953","title":"《业绩》中国建材(03323.HK)第一季亏损收窄至5.17亿人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2530433953","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530433953?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 17:29","pubTimestamp":1745746140,"startTime":"0","endTime":"0","summary":"中国建材(03323.HK) 公布第一季度报告，按中国会计准则，营业总收入366.37亿人民币(下同)，按年下降1%。归属股东净亏损由上年同期13.5亿元，收窄至5.17亿元。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-25 16:25。)过往派息公布日期派息事项派息内容2025/03/27末期业绩股息：人民币 0.15802024/10/25第三季业绩无派息2024/08/27中期业绩无派息2024/04/30第一季业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180322103035593_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180322103035593_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436126/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1135","BK1563","BK1594","BK1589","03323","BK1503"],"gpt_icon":0},{"id":"2530093301","title":"中国建材2025年一季度净利润1.02亿元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2530093301","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530093301?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 09:28","pubTimestamp":1745717320,"startTime":"0","endTime":"0","summary":"4月25日，中国建材（03323）发布公告，2025年第一季度财务报告显示，公司整体财务状况有所变化。截至2025年3月31日，流动资产合计为1540.58亿元，较2024年12月31日的1456.07亿元增长6.77%。其中，应收账款由463.69亿元增至524.11亿元，增幅为13.79%。而存货也有显著上升，从169.51亿元增至208亿元，增幅达22.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504273389814638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03323"],"gpt_icon":0},{"id":"2530518518","title":"中国建材(03323)发布一季度业绩，净利润约1.02亿元，同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2530518518","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530518518?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 19:03","pubTimestamp":1745579026,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国建材(03323)发布2025年第一季度报告，营业总收入366.37亿元(人民币，下同)，同比减少1.04%;净利润约1.02亿元，同比扭亏为盈;归属于母公司所有者的净亏损5.17亿元，同比收窄61.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03323"],"gpt_icon":0},{"id":"2530039769","title":"中国建材04月25日遭主力抛售1796万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530039769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530039769?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:16","pubTimestamp":1745568962,"startTime":"0","endTime":"0","summary":"04月25日, 中国建材股价跌1.00%，报收3.97元，成交金额7376万元，换手率0.50%，振幅2.99%，量比1.10。中国建材今日主力资金净流出1796万元，连续7日净流出，上一交易日主力净流出1011万元。该股近5个交易日下跌1.49%，主力资金累计净流出4510万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出6977万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170323a6c7cdea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170323a6c7cdea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1503","03323","BK1594","BK1135","BK1589","BK1563"],"gpt_icon":0},{"id":"2530916431","title":"中国建材：北新建材一季度归母净利润8.42亿元 同比增长2.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530916431","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530916431?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 08:17","pubTimestamp":1745540220,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国建材（03323）发布公告，公司附属公司北新建材（000786.SZ）截至2025年3月31日止3个月取得营业收入62.46亿元（人民币，下同），同比增长5.09%；归属于北新建材股东的净利润8.42亿元，同比增长2.46%；基本每股收益0.498元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-25/doc-ineuiriy1499172.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03323","000786"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03323\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"03323","amount":0.1701,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-02","defaultRemindTime":1745976600000,"name":"中国建材","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-02","currency":"HKD","dateTimestamp":1745942400000,"payDate":"2025-06-30"},{"date":"2025-04-25","symbol":"03323","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-27","symbol":"03323","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-10-25","symbol":"03323","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"盘后","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-08-27","symbol":"03323","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03323\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-06-28","value":0.043849,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-28","value":0.0487196,"currency":"HKD"},{"executeDate":"2018-06-15","recordDate":"2018-06-19","paymentDate":"2018-06-29","value":0.122549,"currency":"HKD"},{"executeDate":"2019-05-28","recordDate":"2019-05-29","paymentDate":"2019-06-28","value":0.2048,"currency":"HKD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-26","value":0.3824,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03323\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.4167,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1745424000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03323\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03323","date":"2025-06-06","current":6.524677,"percent":0.711382,"low":2.77837,"twenty":4.430086,"median":5.525709,"eighty":7.181552,"high":30.985533,"avg":7.266278,"sd":5.200835,"marketCap":26651504966},"quantilePoints":[{"date":"2020-06-12","current":6.695732,"twenty":5.382458,"median":6.006162,"eighty":6.769369,"marketCap":74479024945},{"date":"2020-06-19","current":6.585148,"twenty":5.415065,"median":6.035726,"eighty":6.746174,"marketCap":73382504759},{"date":"2020-06-26","current":6.227469,"twenty":5.446744,"median":6.091873,"eighty":6.732764,"marketCap":69333814841},{"date":"2020-07-03","current":6.62636,"twenty":5.469527,"median":6.106629,"eighty":6.716791,"marketCap":73888590999},{"date":"2020-07-10","current":6.413909,"twenty":5.486537,"median":6.128472,"eighty":6.738173,"marketCap":72201636866},{"date":"2020-07-17","current":6.396254,"twenty":5.51819,"median":6.155895,"eighty":6.723787,"marketCap":72117289160},{"date":"2020-07-24","current":6.83446,"twenty":5.541132,"median":6.167395,"eighty":6.787823,"marketCap":76756413024},{"date":"2020-07-31","current":8.974812,"twenty":5.610309,"median":6.172842,"eighty":6.892171,"marketCap":101385943357},{"date":"2020-08-07","current":10.083919,"twenty":5.679217,"median":6.208448,"eighty":6.948453,"marketCap":114038099350},{"date":"2020-08-14","current":8.407041,"twenty":5.696826,"median":6.233597,"eighty":7.016643,"marketCap":95312908480},{"date":"2020-08-21","current":8.591256,"twenty":5.709452,"median":6.296722,"eighty":7.174607,"marketCap":97843339679},{"date":"2020-08-28","current":7.170996,"twenty":5.751228,"median":6.33476,"eighty":7.275444,"marketCap":94638126827},{"date":"2020-09-04","current":7.095828,"twenty":5.762538,"median":6.386499,"eighty":7.260476,"marketCap":93963345174},{"date":"2020-09-11","current":6.795541,"twenty":5.77683,"median":6.413909,"eighty":7.244762,"marketCap":90083350670},{"date":"2020-09-18","current":6.7555,"twenty":5.784265,"median":6.478863,"eighty":7.19358,"marketCap":90420741496},{"date":"2020-09-25","current":6.307773,"twenty":5.791576,"median":6.475468,"eighty":7.155962,"marketCap":83757272673},{"date":"2020-09-30","current":6.182998,"twenty":5.811393,"median":6.447735,"eighty":7.110862,"marketCap":82492057074},{"date":"2020-10-09","current":6.232353,"twenty":5.83576,"median":6.410047,"eighty":7.080071,"marketCap":84347706620},{"date":"2020-10-16","current":6.30973,"twenty":5.845027,"median":6.392176,"eighty":7.071826,"marketCap":85359879099},{"date":"2020-10-23","current":5.727241,"twenty":5.845027,"median":6.373951,"eighty":7.048818,"marketCap":77599890090},{"date":"2020-10-30","current":4.835908,"twenty":5.784618,"median":6.355928,"eighty":7.033601,"marketCap":74985111185},{"date":"2020-11-06","current":5.387602,"twenty":5.740404,"median":6.334604,"eighty":7.02642,"marketCap":84516402033},{"date":"2020-11-13","current":5.694675,"twenty":5.698173,"median":6.30973,"eighty":7.001625,"marketCap":89408569017},{"date":"2020-11-20","current":5.808674,"twenty":5.716153,"median":6.305557,"eighty":6.981785,"marketCap":91770304802},{"date":"2020-11-27","current":5.800876,"twenty":5.714049,"median":6.238418,"eighty":6.976193,"marketCap":91432913976},{"date":"2020-12-04","current":5.430021,"twenty":5.673103,"median":6.229911,"eighty":6.97107,"marketCap":86203356165},{"date":"2020-12-11","current":5.011648,"twenty":5.580428,"median":6.210289,"eighty":6.959774,"marketCap":79371191929},{"date":"2020-12-18","current":5.125833,"twenty":5.523035,"median":6.184865,"eighty":6.950925,"marketCap":81311189181},{"date":"2020-12-24","current":4.764663,"twenty":5.471953,"median":6.177605,"eighty":6.948961,"marketCap":75659892838},{"date":"2020-12-31","current":4.948548,"twenty":5.435751,"median":6.169465,"eighty":6.948453,"marketCap":78612062569},{"date":"2021-01-08","current":5.167491,"twenty":4.720117,"median":4.784638,"eighty":5.108901,"marketCap":82829447900},{"date":"2021-01-15","current":5.159025,"twenty":4.749885,"median":5.061136,"eighty":5.230716,"marketCap":82576404780},{"date":"2021-01-22","current":5.25609,"twenty":4.778396,"median":5.167491,"eighty":5.376143,"marketCap":84094663500},{"date":"2021-01-29","current":4.857444,"twenty":4.828322,"median":5.159726,"eighty":5.34603,"marketCap":78359019449},{"date":"2021-02-05","current":5.139203,"twenty":4.898243,"median":5.134382,"eighty":5.304856,"marketCap":82407709367},{"date":"2021-02-11","current":5.273667,"twenty":4.934684,"median":5.159025,"eighty":5.299297,"marketCap":84685097446},{"date":"2021-02-19","current":6.216434,"twenty":4.956144,"median":5.167491,"eighty":5.386654,"marketCap":99867684638},{"date":"2021-02-26","current":6.188032,"twenty":4.993424,"median":5.216986,"eighty":5.470763,"marketCap":99192902985},{"date":"2021-03-05","current":5.644417,"twenty":5.027291,"median":5.271047,"eighty":6.067206,"marketCap":90252046083},{"date":"2021-03-12","current":5.802279,"twenty":5.055913,"median":5.2971,"eighty":5.820649,"marketCap":92613781868},{"date":"2021-03-19","current":5.645625,"twenty":5.077815,"median":5.365632,"eighty":5.853588,"marketCap":90083350670},{"date":"2021-03-26","current":5.407565,"twenty":5.11111,"median":5.412413,"eighty":5.845504,"marketCap":87046833231},{"date":"2021-04-01","current":5.915627,"twenty":5.116696,"median":5.432797,"eighty":5.884414,"marketCap":94975517654},{"date":"2021-04-09","current":6.363903,"twenty":5.127308,"median":5.445657,"eighty":5.931143,"marketCap":102398115836},{"date":"2021-04-16","current":6.214562,"twenty":5.137275,"median":5.511932,"eighty":6.178152,"marketCap":100373770877},{"date":"2021-04-23","current":6.376162,"twenty":5.151096,"median":5.575671,"eighty":6.198644,"marketCap":103241592902},{"date":"2021-04-30","current":5.841573,"twenty":5.159867,"median":5.615933,"eighty":6.196608,"marketCap":94975517654},{"date":"2021-05-07","current":5.773039,"twenty":5.164666,"median":5.645625,"eighty":6.186828,"marketCap":94469431414},{"date":"2021-05-14","current":5.436382,"twenty":5.167624,"median":5.645021,"eighty":6.178152,"marketCap":88902482777},{"date":"2021-05-21","current":5.197688,"twenty":5.178139,"median":5.627861,"eighty":6.163171,"marketCap":85022488272},{"date":"2021-05-28","current":5.249095,"twenty":5.182363,"median":5.588113,"eighty":6.140741,"marketCap":86709442405},{"date":"2021-06-04","current":5.130445,"twenty":5.182363,"median":5.548958,"eighty":6.117785,"marketCap":84347706620},{"date":"2021-06-11","current":5.079512,"twenty":5.159586,"median":5.479155,"eighty":6.099172,"marketCap":83504229553},{"date":"2021-06-18","current":4.769293,"twenty":5.135346,"median":5.467678,"eighty":6.085223,"marketCap":77768585503},{"date":"2021-06-25","current":4.824056,"twenty":5.11111,"median":5.435187,"eighty":6.02307,"marketCap":78612062569},{"date":"2021-07-02","current":4.682133,"twenty":5.069841,"median":5.424432,"eighty":5.954417,"marketCap":76165979077},{"date":"2021-07-09","current":4.588214,"twenty":5.002276,"median":5.39191,"eighty":5.944911,"marketCap":74563372652},{"date":"2021-07-16","current":4.635022,"twenty":4.925442,"median":5.322676,"eighty":5.915627,"marketCap":75322502011},{"date":"2021-07-23","current":4.87944,"twenty":4.850455,"median":5.301289,"eighty":5.892753,"marketCap":79286844222},{"date":"2021-07-30","current":4.345749,"twenty":4.782824,"median":5.284343,"eighty":5.890724,"marketCap":70852073560},{"date":"2021-08-06","current":5.035639,"twenty":4.784638,"median":5.271047,"eighty":5.884414,"marketCap":81901623128},{"date":"2021-08-13","current":5.210052,"twenty":4.813954,"median":5.270961,"eighty":5.87838,"marketCap":84853792859},{"date":"2021-08-20","current":5.110596,"twenty":4.816483,"median":5.271047,"eighty":5.854342,"marketCap":82998143314},{"date":"2021-08-27","current":4.296674,"twenty":4.816483,"median":5.252593,"eighty":5.85057,"marketCap":82660752487},{"date":"2021-09-03","current":5.250333,"twenty":4.813954,"median":5.243869,"eighty":5.841573,"marketCap":101048552530},{"date":"2021-09-10","current":5.630284,"twenty":4.816483,"median":5.253212,"eighty":5.825241,"marketCap":108639846126},{"date":"2021-09-17","current":5.30501,"twenty":4.824056,"median":5.270874,"eighty":5.820676,"marketCap":102060725010},{"date":"2021-09-24","current":4.794212,"twenty":4.822541,"median":5.250333,"eighty":5.80993,"marketCap":92276391042},{"date":"2021-09-30","current":4.603515,"twenty":4.797463,"median":5.243869,"eighty":5.804265,"marketCap":88902482777},{"date":"2021-10-08","current":4.472689,"twenty":4.769189,"median":5.234373,"eighty":5.800682,"marketCap":86372051578},{"date":"2021-10-15","current":4.286299,"twenty":4.720208,"median":5.205554,"eighty":5.790638,"marketCap":82829447900},{"date":"2021-10-22","current":4.507102,"twenty":4.708456,"median":5.197688,"eighty":5.775516,"marketCap":87721614884},{"date":"2021-10-29","current":4.248916,"twenty":4.67083,"median":5.194474,"eighty":5.769993,"marketCap":82492057074},{"date":"2021-11-05","current":3.851565,"twenty":4.653773,"median":5.1739,"eighty":5.758311,"marketCap":74900763478},{"date":"2021-11-12","current":3.948058,"twenty":4.623655,"median":5.163959,"eighty":5.747273,"marketCap":77093803850},{"date":"2021-11-19","current":3.914722,"twenty":4.600495,"median":5.151046,"eighty":5.739059,"marketCap":76334674491},{"date":"2021-11-26","current":3.801039,"twenty":4.582807,"median":5.135065,"eighty":5.694793,"marketCap":74141634118},{"date":"2021-12-03","current":3.867401,"twenty":4.485162,"median":5.130445,"eighty":5.645142,"marketCap":75575545131},{"date":"2021-12-10","current":3.934061,"twenty":4.453573,"median":5.117005,"eighty":5.641971,"marketCap":77009456144},{"date":"2021-12-17","current":4.126506,"twenty":4.427739,"median":5.109713,"eighty":5.635095,"marketCap":80720755235},{"date":"2021-12-24","current":4.157031,"twenty":4.385439,"median":5.088515,"eighty":5.625138,"marketCap":81395536888},{"date":"2021-12-31","current":4.109322,"twenty":4.327644,"median":5.082338,"eighty":5.616825,"marketCap":80636407528},{"date":"2022-01-07","current":4.634135,"twenty":4.102145,"median":4.124084,"eighty":4.218102,"marketCap":90589436909},{"date":"2022-01-14","current":4.451845,"twenty":4.106727,"median":4.237457,"eighty":4.595963,"marketCap":87215528645},{"date":"2022-01-21","current":4.613502,"twenty":4.118179,"median":4.422436,"eighty":4.622863,"marketCap":90589436909},{"date":"2022-01-28","current":4.285085,"twenty":4.128329,"median":4.413181,"eighty":4.61424,"marketCap":83925968086},{"date":"2022-02-04","current":4.472462,"twenty":4.131159,"median":4.413181,"eighty":4.613502,"marketCap":87552919471},{"date":"2022-02-11","current":4.876251,"twenty":4.140681,"median":4.451845,"eighty":4.634135,"marketCap":95650299307},{"date":"2022-02-18","current":4.766838,"twenty":4.285085,"median":4.522914,"eighty":4.655412,"marketCap":93963345174},{"date":"2022-02-25","current":4.455093,"twenty":4.334233,"median":4.583039,"eighty":4.709914,"marketCap":85359879099},{"date":"2022-03-04","current":4.435785,"twenty":4.338755,"median":4.529084,"eighty":4.659063,"marketCap":85022488272},{"date":"2022-03-11","current":4.001769,"twenty":4.163467,"median":4.472462,"eighty":4.655412,"marketCap":76587717610},{"date":"2022-03-18","current":4.101862,"twenty":4.124084,"median":4.446815,"eighty":4.649359,"marketCap":78190324036},{"date":"2022-03-25","current":3.636226,"twenty":4.101112,"median":4.422436,"eighty":4.640683,"marketCap":76081631371},{"date":"2022-04-01","current":4.058715,"twenty":4.052087,"median":4.403183,"eighty":4.636068,"marketCap":85022488272},{"date":"2022-04-08","current":4.330641,"twenty":4.057389,"median":4.380818,"eighty":4.634522,"marketCap":90758132323},{"date":"2022-04-14","current":4.281376,"twenty":4.067642,"median":4.340526,"eighty":4.630668,"marketCap":89577264430},{"date":"2022-04-22","current":4.030159,"twenty":4.03893,"median":4.332437,"eighty":4.623153,"marketCap":82745100194},{"date":"2022-04-29","current":4.409241,"twenty":4.028644,"median":4.330641,"eighty":4.61461,"marketCap":89071178190},{"date":"2022-05-06","current":4.286179,"twenty":4.034545,"median":4.334233,"eighty":4.612236,"marketCap":85865965339},{"date":"2022-05-13","current":4.13705,"twenty":4.052087,"median":4.29594,"eighty":4.607173,"marketCap":81395536888},{"date":"2022-05-20","current":4.117857,"twenty":4.052087,"median":4.283231,"eighty":4.587362,"marketCap":82154666247},{"date":"2022-05-27","current":4.125664,"twenty":4.052087,"median":4.224113,"eighty":4.583039,"marketCap":82239013954},{"date":"2022-06-02","current":3.501772,"twenty":4.045793,"median":4.210928,"eighty":4.568427,"marketCap":70177291907},{"date":"2022-06-10","current":3.622932,"twenty":4.001762,"median":4.183642,"eighty":4.559884,"marketCap":72117289160},{"date":"2022-06-17","current":3.385115,"twenty":3.938659,"median":4.171551,"eighty":4.511339,"marketCap":67309469882},{"date":"2022-06-24","current":3.380141,"twenty":3.903585,"median":4.159224,"eighty":4.484745,"marketCap":67478165296},{"date":"2022-06-30","current":3.546805,"twenty":3.711394,"median":4.138865,"eighty":4.475899,"marketCap":70683378147},{"date":"2022-07-08","current":3.712281,"twenty":3.67369,"median":4.125664,"eighty":4.462041,"marketCap":74057286412},{"date":"2022-07-15","current":3.405595,"twenty":3.648591,"median":4.122046,"eighty":4.453144,"marketCap":67309469882},{"date":"2022-07-22","current":3.309535,"twenty":3.607387,"median":4.117758,"eighty":4.445808,"marketCap":65453820337},{"date":"2022-07-29","current":3.356619,"twenty":3.553307,"median":4.105377,"eighty":4.438185,"marketCap":66465992816},{"date":"2022-08-05","current":3.318214,"twenty":3.517358,"median":4.101112,"eighty":4.432366,"marketCap":65538168043},{"date":"2022-08-12","current":3.305169,"twenty":3.493658,"median":4.094632,"eighty":4.425496,"marketCap":65369472630},{"date":"2022-08-19","current":3.429051,"twenty":3.472155,"median":4.090244,"eighty":4.421323,"marketCap":67140774469},{"date":"2022-08-26","current":3.938007,"twenty":3.432438,"median":4.055401,"eighty":4.413777,"marketCap":65116429510},{"date":"2022-09-02","current":3.860047,"twenty":3.448309,"median":4.030159,"eighty":4.406052,"marketCap":63598170791},{"date":"2022-09-09","current":3.885076,"twenty":3.463521,"median":4.009474,"eighty":4.403034,"marketCap":63766866204},{"date":"2022-09-16","current":3.739768,"twenty":3.470641,"median":3.997057,"eighty":4.401205,"marketCap":60814696473},{"date":"2022-09-23","current":3.384601,"twenty":3.443771,"median":3.942119,"eighty":4.391577,"marketCap":53982532236},{"date":"2022-09-30","current":3.172292,"twenty":3.420859,"median":3.933486,"eighty":4.374707,"marketCap":50692971678},{"date":"2022-10-07","current":3.314998,"twenty":3.419564,"median":3.924031,"eighty":4.365974,"marketCap":52970359757},{"date":"2022-10-14","current":3.00908,"twenty":3.408826,"median":3.90512,"eighty":4.361423,"marketCap":47572106533},{"date":"2022-10-21","current":3.029829,"twenty":3.392628,"median":3.894139,"eighty":4.354843,"marketCap":47572106533},{"date":"2022-10-28","current":3.647192,"twenty":3.385356,"median":3.860047,"eighty":4.341589,"marketCap":41161680830},{"date":"2022-11-04","current":4.004336,"twenty":3.386531,"median":3.856577,"eighty":4.337851,"marketCap":45632109281},{"date":"2022-11-11","current":4.291766,"twenty":3.387865,"median":3.871949,"eighty":4.333515,"marketCap":49343408372},{"date":"2022-11-18","current":4.431666,"twenty":3.392628,"median":3.894139,"eighty":4.361423,"marketCap":50777319385},{"date":"2022-11-25","current":4.786185,"twenty":3.404093,"median":3.90512,"eighty":4.401822,"marketCap":54404270769},{"date":"2022-12-02","current":4.887346,"twenty":3.405833,"median":3.924031,"eighty":4.420449,"marketCap":56512963435},{"date":"2022-12-09","current":5.11701,"twenty":3.406967,"median":3.938007,"eighty":4.434961,"marketCap":59718176286},{"date":"2022-12-16","current":4.926132,"twenty":3.408826,"median":3.961184,"eighty":4.464831,"marketCap":57356440501},{"date":"2022-12-23","current":4.714579,"twenty":3.413516,"median":4.001734,"eighty":4.503198,"marketCap":54910357009},{"date":"2022-12-30","current":4.586437,"twenty":3.41392,"median":4.003053,"eighty":4.559884,"marketCap":54066879943},{"date":"2023-01-06","current":4.900998,"twenty":3.414912,"median":4.020396,"eighty":4.586807,"marketCap":58368612981},{"date":"2023-01-13","current":4.920218,"twenty":3.417795,"median":4.030159,"eighty":4.61424,"marketCap":59718176286},{"date":"2023-01-20","current":5.067948,"twenty":3.420021,"median":4.055401,"eighty":4.637104,"marketCap":60983391886},{"date":"2023-01-27","current":5.200067,"twenty":3.420478,"median":4.066154,"eighty":4.640683,"marketCap":62585998312},{"date":"2023-02-03","current":4.964115,"twenty":3.42143,"median":4.093291,"eighty":4.672123,"marketCap":60055567113},{"date":"2023-02-10","current":4.959053,"twenty":3.422028,"median":4.094632,"eighty":4.702328,"marketCap":59633828580},{"date":"2023-02-17","current":5.048894,"twenty":3.429051,"median":4.101112,"eighty":4.717033,"marketCap":60139914820},{"date":"2023-02-24","current":5.269099,"twenty":3.430817,"median":4.103108,"eighty":4.744232,"marketCap":61995564365},{"date":"2023-03-03","current":5.377798,"twenty":3.431551,"median":4.109322,"eighty":4.766838,"marketCap":63682518498},{"date":"2023-03-10","current":5.15228,"twenty":5.175243,"median":5.209687,"eighty":5.244131,"marketCap":60561653353},{"date":"2023-03-17","current":5.14555,"twenty":4.435785,"median":5.200067,"eighty":6.268477,"marketCap":61067739592},{"date":"2023-03-24","current":4.869323,"twenty":4.435785,"median":5.197688,"eighty":6.233601,"marketCap":58452960687},{"date":"2023-03-31","current":5.496838,"twenty":4.436675,"median":5.197705,"eighty":6.226168,"marketCap":54319923063},{"date":"2023-04-06","current":5.414977,"twenty":4.437565,"median":5.197722,"eighty":6.215685,"marketCap":53476445997},{"date":"2023-04-14","current":5.588818,"twenty":4.435785,"median":5.197688,"eighty":6.186732,"marketCap":55247747836},{"date":"2023-04-21","current":5.113626,"twenty":4.435785,"median":5.1739,"eighty":6.172903,"marketCap":50524276265},{"date":"2023-04-28","current":5.040174,"twenty":4.435785,"median":5.162655,"eighty":6.158705,"marketCap":49427756079},{"date":"2023-05-05","current":6.346673,"twenty":4.435785,"median":5.162655,"eighty":6.158705,"marketCap":45547761574},{"date":"2023-05-12","current":6.627373,"twenty":4.435785,"median":5.162655,"eighty":6.158705,"marketCap":47234715707},{"date":"2023-05-19","current":6.061708,"twenty":4.435785,"median":5.162655,"eighty":6.155895,"marketCap":42595591843},{"date":"2023-05-25","current":5.6649,"twenty":4.436675,"median":5.164979,"eighty":6.146693,"marketCap":39643422111},{"date":"2023-06-02","current":5.732551,"twenty":4.435785,"median":5.162655,"eighty":6.131403,"marketCap":39980812937},{"date":"2023-06-09","current":5.765056,"twenty":4.435785,"median":5.162655,"eighty":6.120026,"marketCap":40149508351},{"date":"2023-06-16","current":6.20657,"twenty":4.435785,"median":5.162655,"eighty":6.103351,"marketCap":43017330376},{"date":"2023-06-23","current":5.787858,"twenty":4.435785,"median":5.162655,"eighty":6.096471,"marketCap":39896465231},{"date":"2023-06-30","current":5.951825,"twenty":4.435785,"median":5.162655,"eighty":6.060172,"marketCap":40655594590},{"date":"2023-07-07","current":5.678895,"twenty":4.436675,"median":5.164979,"eighty":6.048649,"marketCap":38715597338},{"date":"2023-07-14","current":5.453896,"twenty":4.436675,"median":5.164979,"eighty":6.037103,"marketCap":37703424859},{"date":"2023-07-21","current":5.393555,"twenty":4.436675,"median":5.164979,"eighty":6.022939,"marketCap":37112990912},{"date":"2023-07-28","current":5.816556,"twenty":4.436675,"median":5.164979,"eighty":5.987367,"marketCap":39980812937},{"date":"2023-08-04","current":5.953913,"twenty":4.436675,"median":5.164979,"eighty":5.982213,"marketCap":40992985417},{"date":"2023-08-11","current":5.384022,"twenty":4.436675,"median":5.164979,"eighty":5.962966,"marketCap":36859947792},{"date":"2023-08-18","current":3.789712,"twenty":4.43249,"median":5.161542,"eighty":5.954316,"marketCap":35257341367},{"date":"2023-08-25","current":7.373971,"twenty":4.423084,"median":5.153797,"eighty":5.950442,"marketCap":34751255127},{"date":"2023-09-01","current":7.11177,"twenty":4.423084,"median":5.153797,"eighty":5.950442,"marketCap":33654734941},{"date":"2023-09-08","current":7.575253,"twenty":4.423084,"median":5.153797,"eighty":5.950442,"marketCap":35426036780},{"date":"2023-09-15","current":7.499072,"twenty":4.423084,"median":5.153797,"eighty":5.954316,"marketCap":35341689073},{"date":"2023-09-22","current":7.496052,"twenty":4.423084,"median":5.153797,"eighty":5.954959,"marketCap":35172993660},{"date":"2023-09-29","current":7.375546,"twenty":4.423733,"median":5.154486,"eighty":5.955432,"marketCap":34666907420},{"date":"2023-10-06","current":7.055907,"twenty":4.423733,"median":5.154486,"eighty":5.955432,"marketCap":33148648701},{"date":"2023-10-13","current":6.886655,"twenty":4.423733,"median":5.154486,"eighty":5.968028,"marketCap":32305171635},{"date":"2023-10-20","current":6.194948,"twenty":4.424381,"median":5.154915,"eighty":5.985776,"marketCap":29015611077},{"date":"2023-10-27","current":6.593966,"twenty":4.423733,"median":5.159025,"eighty":5.996789,"marketCap":30871260622},{"date":"2023-11-03","current":7.836453,"twenty":4.423733,"median":5.162655,"eighty":6.028402,"marketCap":32052128515},{"date":"2023-11-10","current":7.466813,"twenty":4.423733,"median":5.162655,"eighty":6.042776,"marketCap":30533869796},{"date":"2023-11-17","current":7.563609,"twenty":4.423733,"median":5.162655,"eighty":6.059861,"marketCap":31208651449},{"date":"2023-11-24","current":7.522125,"twenty":4.423733,"median":5.162655,"eighty":6.088314,"marketCap":31292999156},{"date":"2023-12-01","current":7.06704,"twenty":4.423733,"median":5.162655,"eighty":6.10248,"marketCap":29521697317},{"date":"2023-12-08","current":6.771344,"twenty":4.423733,"median":5.162655,"eighty":6.126735,"marketCap":28172134011},{"date":"2023-12-15","current":6.651838,"twenty":4.423733,"median":5.167491,"eighty":6.14299,"marketCap":27834743184},{"date":"2023-12-22","current":6.333555,"twenty":4.423733,"median":5.174752,"eighty":6.157581,"marketCap":26485179878},{"date":"2023-12-29","current":6.701236,"twenty":4.423733,"median":5.196685,"eighty":6.169669,"marketCap":28172134011},{"date":"2024-01-05","current":6.486154,"twenty":4.423733,"median":5.200067,"eighty":6.182746,"marketCap":27075613825},{"date":"2024-01-12","current":6.220163,"twenty":4.423733,"median":5.206145,"eighty":6.18645,"marketCap":25979093638},{"date":"2024-01-19","current":5.581579,"twenty":4.423733,"median":5.210052,"eighty":6.187512,"marketCap":23279967027},{"date":"2024-01-26","current":5.907919,"twenty":4.423733,"median":5.211788,"eighty":6.187512,"marketCap":24545182626},{"date":"2024-02-02","current":5.671524,"twenty":4.423733,"median":5.211788,"eighty":6.187512,"marketCap":23533010146},{"date":"2024-02-09","current":5.583045,"twenty":4.425678,"median":5.21715,"eighty":6.186732,"marketCap":23279967027},{"date":"2024-02-16","current":5.925647,"twenty":4.424381,"median":5.211833,"eighty":6.187252,"marketCap":24713878039},{"date":"2024-02-23","current":6.302681,"twenty":4.424381,"median":5.211833,"eighty":6.195342,"marketCap":26147789052},{"date":"2024-03-01","current":6.014293,"twenty":4.42503,"median":5.211878,"eighty":6.197895,"marketCap":24966921159},{"date":"2024-03-08","current":5.849144,"twenty":4.42503,"median":5.211878,"eighty":6.197895,"marketCap":24292139506},{"date":"2024-03-15","current":5.691705,"twenty":4.42503,"median":5.211878,"eighty":6.197895,"marketCap":23617357853},{"date":"2024-03-22","current":5.554494,"twenty":4.42503,"median":5.211878,"eighty":6.197895,"marketCap":23026923907},{"date":"2024-03-28","current":5.490671,"twenty":4.42503,"median":5.229921,"eighty":6.197895,"marketCap":22689533080},{"date":"2024-04-05","current":5.366962,"twenty":4.423084,"median":5.231192,"eighty":6.200846,"marketCap":25641702812},{"date":"2024-04-12","current":5.293338,"twenty":4.423733,"median":5.232463,"eighty":6.199862,"marketCap":25304311986},{"date":"2024-04-19","current":4.821053,"twenty":4.423733,"median":5.229263,"eighty":6.199862,"marketCap":23026923907},{"date":"2024-04-26","current":5.339764,"twenty":4.42503,"median":5.211878,"eighty":6.197895,"marketCap":25473007399},{"date":"2024-05-03","current":5.113441,"twenty":4.42503,"median":5.211788,"eighty":6.197895,"marketCap":24376487213},{"date":"2024-05-10","current":7.355803,"twenty":4.42503,"median":5.207321,"eighty":6.207151,"marketCap":28593872544},{"date":"2024-05-17","current":7.779493,"twenty":4.42503,"median":5.207321,"eighty":6.214936,"marketCap":30196478969},{"date":"2024-05-24","current":7.209236,"twenty":4.42503,"median":5.222423,"eighty":6.232602,"marketCap":27919090891},{"date":"2024-05-31","current":6.810262,"twenty":4.42503,"median":5.238824,"eighty":6.2441,"marketCap":26400832172},{"date":"2024-06-07","current":6.709793,"twenty":4.42503,"median":5.249095,"eighty":6.28913,"marketCap":25979093638},{"date":"2024-06-14","current":6.279847,"twenty":4.42503,"median":5.250333,"eighty":6.300531,"marketCap":24292139506},{"date":"2024-06-21","current":6.27117,"twenty":4.42503,"median":5.250333,"eighty":6.304167,"marketCap":24207791799},{"date":"2024-06-28","current":6.120754,"twenty":4.42503,"median":5.250333,"eighty":6.304167,"marketCap":23617357853},{"date":"2024-07-05","current":6.712427,"twenty":4.42503,"median":5.252048,"eighty":6.309429,"marketCap":25894745932},{"date":"2024-07-12","current":5.916611,"twenty":4.42503,"median":5.269099,"eighty":6.309958,"marketCap":22858228494},{"date":"2024-07-19","current":5.676347,"twenty":4.42503,"median":5.271799,"eighty":6.309958,"marketCap":21930403721},{"date":"2024-07-26","current":5.481326,"twenty":4.42503,"median":5.282567,"eighty":6.309958,"marketCap":21255622068},{"date":"2024-08-02","current":5.397466,"twenty":4.42503,"median":5.293338,"eighty":6.309958,"marketCap":20918231241},{"date":"2024-08-09","current":5.404971,"twenty":4.42503,"median":5.301968,"eighty":6.309958,"marketCap":21086926655},{"date":"2024-08-16","current":5.121922,"twenty":4.42503,"median":5.305396,"eighty":6.309958,"marketCap":19990406468},{"date":"2024-08-23","current":4.992762,"twenty":4.42503,"median":5.305396,"eighty":6.309958,"marketCap":19568667935},{"date":"2024-08-30","current":17.293478,"twenty":4.42503,"median":5.307655,"eighty":6.327833,"marketCap":18978233989},{"date":"2024-09-06","current":16.977862,"twenty":4.42503,"median":5.31239,"eighty":6.343731,"marketCap":18640843163},{"date":"2024-09-13","current":15.944078,"twenty":4.42503,"median":5.332962,"eighty":6.359638,"marketCap":17459975270},{"date":"2024-09-20","current":16.767818,"twenty":4.424381,"median":5.344233,"eighty":6.376856,"marketCap":18472147749},{"date":"2024-09-27","current":22.299545,"twenty":4.424381,"median":5.360491,"eighty":6.390325,"marketCap":24713878039},{"date":"2024-10-04","current":29.205786,"twenty":4.424381,"median":5.365996,"eighty":6.404737,"marketCap":32220823928},{"date":"2024-10-10","current":24.317218,"twenty":4.42503,"median":5.369515,"eighty":6.414964,"marketCap":26653875291},{"date":"2024-10-18","current":24.057894,"twenty":4.424381,"median":5.377185,"eighty":6.473037,"marketCap":26232136758},{"date":"2024-10-25","current":24.755673,"twenty":4.424381,"median":5.385812,"eighty":6.502899,"marketCap":26991266118},{"date":"2024-11-01","current":18.559808,"twenty":4.424381,"median":5.392535,"eighty":6.518886,"marketCap":27919090891},{"date":"2024-11-08","current":20.622508,"twenty":4.424381,"median":5.403668,"eighty":6.565487,"marketCap":30786912916},{"date":"2024-11-15","current":17.876111,"twenty":4.424381,"median":5.416119,"eighty":6.606532,"marketCap":26485179878},{"date":"2024-11-22","current":18.852856,"twenty":4.424381,"median":5.428254,"eighty":6.625128,"marketCap":27919090891},{"date":"2024-11-29","current":18.922504,"twenty":4.424381,"median":5.433988,"eighty":6.636051,"marketCap":28003438597},{"date":"2024-12-06","current":19.995521,"twenty":4.424381,"median":5.445863,"eighty":6.654188,"marketCap":29521697317},{"date":"2024-12-13","current":20.664737,"twenty":4.424381,"median":5.46111,"eighty":6.666446,"marketCap":30449522089},{"date":"2024-12-20","current":20.526721,"twenty":4.424381,"median":5.468739,"eighty":6.702894,"marketCap":30112131263},{"date":"2024-12-27","current":20.772828,"twenty":4.424381,"median":5.473855,"eighty":6.715314,"marketCap":30449522089},{"date":"2025-01-03","current":19.832731,"twenty":4.424381,"median":5.473855,"eighty":6.732148,"marketCap":29099958783},{"date":"2025-01-10","current":19.50423,"twenty":4.424381,"median":5.473855,"eighty":6.750214,"marketCap":28509524837},{"date":"2025-01-17","current":20.641669,"twenty":4.424381,"median":5.473855,"eighty":6.77736,"marketCap":30196478969},{"date":"2025-01-24","current":20.570433,"twenty":4.424381,"median":5.473855,"eighty":6.811026,"marketCap":30280826676},{"date":"2025-01-28","current":21.1472,"twenty":4.42503,"median":5.475493,"eighty":6.8172,"marketCap":31292999156},{"date":"2025-02-07","current":22.184727,"twenty":4.423733,"median":5.481326,"eighty":6.86564,"marketCap":32642562461},{"date":"2025-02-14","current":22.138069,"twenty":4.423733,"median":5.481522,"eighty":6.902854,"marketCap":32558214755},{"date":"2025-02-21","current":22.116537,"twenty":4.423733,"median":5.481522,"eighty":6.931135,"marketCap":32642562461},{"date":"2025-02-28","current":22.247005,"twenty":4.423733,"median":5.481522,"eighty":6.948793,"marketCap":32726910168},{"date":"2025-03-07","current":24.442375,"twenty":4.423084,"median":5.481424,"eighty":6.970274,"marketCap":36100818433},{"date":"2025-03-14","current":23.177559,"twenty":4.423084,"median":5.490957,"eighty":7.00821,"marketCap":34245168887},{"date":"2025-03-21","current":23.415102,"twenty":4.430235,"median":5.499167,"eighty":7.028444,"marketCap":34582559714},{"date":"2025-03-28","current":10.945789,"twenty":4.430235,"median":5.516653,"eighty":7.068342,"marketCap":33992125767},{"date":"2025-04-03","current":10.411922,"twenty":4.430235,"median":5.523806,"eighty":7.081666,"marketCap":32270340771},{"date":"2025-04-11","current":10.037628,"twenty":4.430235,"median":5.526109,"eighty":7.16742,"marketCap":30903596927},{"date":"2025-04-17","current":9.865984,"twenty":4.430384,"median":5.526509,"eighty":7.205232,"marketCap":30448015645},{"date":"2025-04-25","current":9.759143,"twenty":4.430086,"median":5.525709,"eighty":7.268902,"marketCap":30144294791},{"date":"2025-05-02","current":7.319205,"twenty":4.430235,"median":5.526109,"eighty":7.286354,"marketCap":29157202014},{"date":"2025-05-09","current":6.965341,"twenty":4.430086,"median":5.525709,"eighty":7.278915,"marketCap":27942318597},{"date":"2025-05-16","current":6.852573,"twenty":4.430086,"median":5.525709,"eighty":7.261558,"marketCap":27714527956},{"date":"2025-05-23","current":6.588801,"twenty":4.430086,"median":5.525709,"eighty":7.181552,"marketCap":26727435180},{"date":"2025-05-30","current":6.522687,"twenty":4.430086,"median":5.525709,"eighty":7.181552,"marketCap":26575574753},{"date":"2025-06-06","current":6.524677,"twenty":4.430086,"median":5.525709,"eighty":7.181552,"marketCap":26651504966}],"updateTime":1749438859307}}}