港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

雅生活服务

2.990

+0.0602.05%

成交量：887.03万

成交额：2,640.09万

市值：42.43亿

市盈率：-1.19

高：3.010

开：2.910

低：2.910

收：2.930

数据加载中...

总览公司新闻公告

《大行》星展维持雅生活(03319.HK)“持有”评级料受雅居乐(03383.HK)重组拖累

阿斯达克财经

高盛：降雅生活服务(03319)目标价至2.45港元评级“沽售”

智通财经网

高盛维持雅生活服务“沽售”评级预计2025年核心利润触底

雅生活服务04月01日主力净流入110万元散户资金抛售

《大行》高盛降雅生活服务(03319.HK)目标价至2.45元评级“沽售”

阿斯达克财经

雅生活服务03月31日主力净流出463万元散户资金买入

异动解读 | 雅生活服务盘中大跌7.37%，年度业绩亏损超31亿元

异动解读 | 业绩大幅亏损，雅生活服务盘中大跌7.37%

港股异动 | 雅生活服务(03319)绩后跌超6% 全年收入同比减少10% 利润由盈转亏损约31.27亿

《业绩》雅生活服务(03319.HK)全年转亏32.71亿人民币末期息派3分

阿斯达克财经

雅生活服务(03319.HK)：2024年股东应占亏损32.71亿元

雅生活服务(03319)发布年度业绩，股东应占亏损32.71亿元同比盈转亏

雅生活服务2024年收入138.672亿元同比下降10.2%

雅生活服务03月27日主力净流入110万元散户资金抛售

港股异动 | 内房股及物管股齐升，碧桂园涨超5%，华润万象生活飙涨超11%

老虎资讯综合

雅生活服务03月25日主力净流入101万元散户资金抛售

港股异动 | 雅生活服务(03319)再跌超4% 计提应收款拖累业绩预计全年亏损最多35亿元

智通财经网

雅生活服务03月20日主力净流出127万元散户资金买入

【券商聚焦】华泰证券：压力减弱叠加消费回温，关注物管机会

雅生活服务业绩“大变脸”！从盈利到预亏35亿，发生了什么？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/03319/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03319","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03319\",,,,,undefined,":{"symbol":"03319","market":"HK","secType":"STK","nameCN":"雅生活服务","latestPrice":2.99,"timestamp":1749629290032,"preClose":2.93,"halted":0,"volume":8870304,"delay":0,"floatShares":1419000000,"shares":1419000000,"eps":-2.512452026513041,"marketStatus":"未开盘","change":0.06,"latestTime":"06-11 16:08:10","open":2.91,"high":3.01,"low":2.91,"amount":26400867,"amplitude":0.03413,"askPrice":2.99,"askSize":8750,"bidPrice":2.98,"bidSize":34000,"shortable":3,"etf":0,"ttmEps":-2.512452026513041,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749691800000},"marketStatusCode":0,"adr":0,"listingDate":1518105600000,"exchange":"SEHK","adjPreClose":2.93,"dividendRate":0.021891,"openAndCloseTimeList":[[1749605400000,1749614400000],[1749618000000,1749628800000]],"volumeRatio":2.0559564416613276,"lotSize":250,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03319\",,,,,undefined,":{"symbol":"03319","floatShares":1419000000,"roa":"-4.92%","roe":"-24.43%","lyrEps":-2.512452,"volumeRatio":2.0559564416613276,"shares":1419000000,"dividePrice":0.065448,"high":3.01,"amplitude":0.03413,"preClose":2.93,"low":2.91,"week52Low":2.024,"pbRate":"0.41","psRate":"0.28","week52High":4.538,"institutionHeld":0,"latestPrice":2.99,"committee":0.590643,"eps":-2.512452026513041,"divideRate":0.021889,"volume":8870304,"delay":0,"ttmEps":-2.512452026513041,"open":2.91,"prevYearClose":2.817,"prevWeekClose":2.79,"prevMonthClose":2.78,"prevQuarterClose":2.58,"fiveDayClose":2.79,"twentyDayClose":2.926,"sixtyDayClose":2.876},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03319\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524110417","title":"《大行》星展维持雅生活(03319.HK)“持有”评级 料受雅居乐(03383.HK)重组拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=2524110417","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524110417?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 10:54","pubTimestamp":1743562440,"startTime":"0","endTime":"0","summary":"星展发表研报指，雅居乐(03383.HK) 的重组正持续进行，而作为其持股45%的有价值境外资产，雅生活(03319.HK) 有可能会被纳入境外重组计划当中，透过增信或债转股方式以抵销部分未偿境外债务，因此雅居乐的重组将近期对雅生活股价构成压力。加上来自第三方及关联方的未收回应收款项能否收回仍存在不确定性，考虑到盈利前景受限，基于收入及利润率预测下调，星展进一步将雅生活今明两年盈利预测下调21%至25%，维持“持有”评级，目标价由2.6元升至3元。(gc/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-01 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221007171922057_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221007171922057_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431237/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03383","03319"],"gpt_icon":0},{"id":"2524719333","title":"高盛：降雅生活服务(03319)目标价至2.45港元 评级“沽售”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524719333","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524719333?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 17:05","pubTimestamp":1743498306,"startTime":"0","endTime":"0","summary":"该行表示，管理层料今年核心利润触底，而进一步减损损失有限。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/source/image/48038.jpg","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/source/image/48038.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["03319"],"gpt_icon":0},{"id":"2524169958","title":"高盛维持雅生活服务“沽售”评级 预计2025年核心利润触底","url":"https://stock-news.laohu8.com/highlight/detail?id=2524169958","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524169958?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:42","pubTimestamp":1743496920,"startTime":"0","endTime":"0","summary":"观点网讯：4月1日，高盛发布研究报告，将雅生活服务的目标价下调至2.45港元，并维持“沽售”评级。高盛指出，雅生活服务2024年净亏损约33亿元人民币，核心利润同比下跌29%至9亿元人民币，符合预期。高盛认为，管理层预计2025年核心利润将触底，进一步减值损失有限。因此，高盛将雅生活服务2025财年至2027财年的核心盈利预测平均下调8%。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401164644972ad66c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401164644972ad66c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03319"],"gpt_icon":0},{"id":"2524964169","title":"雅生活服务04月01日主力净流入110万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2524964169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524964169?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:17","pubTimestamp":1743495439,"startTime":"0","endTime":"0","summary":"04月01日, 雅生活服务股价涨0.38%，报收2.62元，成交金额1616万元，换手率0.43%，振幅1.53%，量比0.71。雅生活服务今日主力资金（超大单+大单）净流入110万元，上一交易日主力净流出463万元。该股近5个交易日下跌1.87%，主力资金累计净流入163万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出467万元，其中净流出天数为8日。该股主力净额占比0.03%（主力资金净额/流通市值），港股市场排名187/2654。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170532a6abae43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170532a6abae43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03319","BK1258","BK1589","BK1542","BK1229"],"gpt_icon":0},{"id":"2524551371","title":"《大行》高盛降雅生活服务(03319.HK)目标价至2.45元 评级“沽售”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524551371","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524551371?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 14:38","pubTimestamp":1743489480,"startTime":"0","endTime":"0","summary":"高盛发表研究报告指，雅生活服务(03319.HK) 去年净亏损约33亿元人民币，符合早前盈利警告，核心利润按年跌29%至9亿元人民币，符合预期。该行表示，管理层料今年核心利润触底，而进一步减损损失有限。该行将集团2025财年至2027财年核心盈利预测平均下调8%，其目标价由2.7元下调至2.45元，维持其评级为“沽售”。(ca/k)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-01 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221007171922804_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221007171922804_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430985/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03319"],"gpt_icon":0},{"id":"2523999217","title":"雅生活服务03月31日主力净流出463万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2523999217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523999217?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:17","pubTimestamp":1743409037,"startTime":"0","endTime":"0","summary":"03月31日, 雅生活服务股价跌8.42%，报收2.61元，成交金额5018万元，换手率1.33%，振幅8.07%，量比2.23。雅生活服务今日主力资金（超大单+大单）净流出463万元，上一交易日主力净流入485万元。该股近5个交易日下跌2.25%，主力资金累计净流入154万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出660万元，其中净流出天数为9日。该股主力净额占比0.12%（主力资金净额/流通市值），港股市场排名2598/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170408a448589e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170408a448589e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1542","BK1589","03319","BK1258"],"gpt_icon":0},{"id":"1149783896","title":"异动解读 | 雅生活服务盘中大跌7.37%，年度业绩亏损超31亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=1149783896","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149783896?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 11:16","pubTimestamp":1743390990,"startTime":"0","endTime":"0","summary":"雅生活服务今日盘中大跌7.37%，引起市场广泛关注。截至11:08，该股报价为2.67港元左右。消息面上，雅生活服务刚刚发布了年度业绩报告，显示公司经营状况不佳。从业务板块来看，雅生活服务的四大业务板块表现各异。其中，物业管理服务收入微增1.6%至109.81亿元，但其他板块均出现下滑。业主增值服务收入大幅下降44.7%至12.92亿元，城市服务收入下降11.5%至12.29亿元，外延增值服务收入更是大幅下滑60.0%至3.66亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03319"],"gpt_icon":0},{"id":"1129725535","title":"异动解读 | 业绩大幅亏损，雅生活服务盘中大跌7.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129725535","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129725535?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 11:16","pubTimestamp":1743390990,"startTime":"0","endTime":"0","summary":"雅生活服务今日盘中大跌7.37%，引发市场关注。该公司刚刚公布的年度业绩报告显示，集团由盈转亏，净亏损达31.27亿元人民币，成为股价下跌的主要原因。根据财报，雅生活服务2024年度收入为138.67亿元人民币，同比减少10.2%。净亏损31.27亿元，而去年同期则取得6.99亿元利润。从业务板块来看，雅生活服务的四大业务收入表现不一。物业管理服务收入小幅增长1.6%至109.81亿元，但其他板块均出现下滑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03319"],"gpt_icon":0},{"id":"2523538579","title":"港股异动 | 雅生活服务(03319)绩后跌超6% 全年收入同比减少10% 利润由盈转亏损约31.27亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2523538579","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523538579?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 10:37","pubTimestamp":1743388651,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，雅生活服务绩后跌超6%，截至发稿，跌6.32%，报2.67港元，成交额2929.05万港元。消息面上，雅生活服务发布年度业绩，集团收入138.67亿元人民币，同比减少10.2%；净亏损31.27亿元，去年同期取得利润6.99亿元。年内，集团四大业务所贡献的收入如下：物业管理服务收入较去年同期增长1.6%至109.81亿元；业主增值服务收入较去年同期下降44.7%至12.92亿元；城市服务收入较去年同期下降11.5%至12.29亿元；及外延增值服务收入较去年同期下降60.0%至3.66亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","BK1258","03319","BK1542","BK1229"],"gpt_icon":0},{"id":"2523773676","title":"《业绩》雅生活服务(03319.HK)全年转亏32.71亿人民币  末期息派3分","url":"https://stock-news.laohu8.com/highlight/detail?id=2523773676","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523773676?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 18:15","pubTimestamp":1743329700,"startTime":"0","endTime":"0","summary":"雅生活服务公布2024年度业绩，收入138.67亿人民币(下同)，按年下降10.2%。录得亏损32.71亿元，相较上年度纯利4.61亿元，盈转亏；每股亏损2.3元。上年同期派6分。(港股报价延迟最少十五分钟。沽空资料截至 2025-03-28 16:25。)过往派息公布日期派息事项派息内容2024/08/27中期业绩股息：人民币 0.0300 2024/03/25末期业绩股息：人民币 0.0600 2023/08/28中期业绩股息：人民币 0.0250 2023/03/28末期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190808112004966_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190808112004966_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1429782/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","BK1589","BK1229","BK1542","03319"],"gpt_icon":0},{"id":"2522504112","title":"雅生活服务(03319.HK)：2024年股东应占亏损32.71亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522504112","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522504112?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 23:14","pubTimestamp":1743174897,"startTime":"0","endTime":"0","summary":"格隆汇3月28日丨雅生活服务(03319.HK)发布公告，截至2024年12月31日止年度，实现收入138.672亿元人民币，同比减少10.2%；毛利为20.842亿元人民币，同比减少21.2%；公司股东应占亏损32.707亿元人民币，上年同期公司股东应占利润4.609亿元人民币；经调整核心净利润10.798亿元人民币，同比减少30.6%；基本每股亏损人民币2.30元，拟派付末期股息每股人民币0.03元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/28231449141350.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1258","BK1589","BK1229","BK1542","03319"],"gpt_icon":0},{"id":"2522038815","title":"雅生活服务(03319)发布年度业绩，股东应占亏损32.71亿元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2522038815","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522038815?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 22:03","pubTimestamp":1743170614,"startTime":"0","endTime":"0","summary":"智通财经APP讯，雅生活服务 发布截至2024年12月31日止年度业绩，该集团取得收入人民币138.67亿元，同比减少10.2%;净亏损31.27亿元，去年同期则取得利润6.99亿元;公司股东应占亏损32.71亿元，去年同期则取得利润4.61亿元;每股基本亏损2.3元，拟派发末期股息每股0.03元。截至2024年12月31日止，本集团在管面积及合约面积分别为5.51亿平方米及7.23亿平方米，多业态布局优势持续稳固。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","BK1258","BK1229","03319","BK1542"],"gpt_icon":0},{"id":"2522506712","title":"雅生活服务2024年收入138.672亿元 同比下降10.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522506712","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522506712?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 21:50","pubTimestamp":1743169800,"startTime":"0","endTime":"0","summary":"公告显示，雅生活服务2024年收入为人民币138.672亿元，较2023年的154.434亿元同比下降10.2%。经调整核心净利润为人民币10.798亿元，较2023年的15.554亿元同比下降30.6%。建议每股末期股息为人民币0.03元，较2023年的0.06元同比下降50.0%。雅生活服务2024年收入构成中，物业管理服务收入为人民币109.809亿元，同比增长1.6%；业主增值服务收入为人民币12.915亿元，同比下降44.7%；城市服务收入为人民币12.285亿元，同比下降11.5%；外延增值服务收入为人民币3.663亿元，同比下降60.0%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503282240169726c0b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503282240169726c0b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1258","03319","BK1542","BK1229"],"gpt_icon":1},{"id":"2522532268","title":"雅生活服务03月27日主力净流入110万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522532268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522532268?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:25","pubTimestamp":1743063910,"startTime":"0","endTime":"0","summary":"03月27日，雅生活服务股价收平报2.73元，成交金额1543万元，换手率0.40%，振幅2.56%，量比0.55。雅生活服务今日主力资金（超大单+大单）净流入110万元，上一交易日主力净流出81万元。该股近5个交易日下跌3.53%，主力资金累计净流出645万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出830万元，其中净流出天数为10日。该股主力净额占比0.03%（主力资金净额/流通市值），港股市场排名216/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327174945a6a5ed2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327174945a6a5ed2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1589","BK1542","BK1229","03319"],"gpt_icon":0},{"id":"1111597876","title":"港股异动 | 内房股及物管股齐升，碧桂园涨超5%，华润万象生活飙涨超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111597876","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111597876?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 09:59","pubTimestamp":1742954341,"startTime":"0","endTime":"0","summary":"本周三（3月26日）港股盘初，内房股及物管股齐升， $碧桂园(02007)$ 涨超5%， $华润万象生活(01209)$ 飙涨超11%：","market":"hk","thumbnail":"https://static.tigerbbs.com/7aa2149ef8a80f77e2806ac3e2644925","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7aa2149ef8a80f77e2806ac3e2644925"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03333","02602","00754","01109","01516","00876","01755","01638","01995","02777","01918","03913","01107","00873","03883","02202","03658","09666","06098","00813","01778","03319","02608","01777","02007"],"gpt_icon":0},{"id":"2522139030","title":"雅生活服务03月25日主力净流入101万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522139030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522139030?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 16:15","pubTimestamp":1742890518,"startTime":"0","endTime":"0","summary":"03月25日，雅生活服务股价收平报2.67元，成交金额1408万元，换手率0.37%，振幅2.62%，量比0.33。雅生活服务今日主力资金净流入101万元，上一交易日主力净流出854万元。该股近5个交易日下跌8.25%，主力资金累计净流出661万元；近20日主力资金累计净流出357万元，其中净流出天数为10日。该股主力净额占比0.03%，港股市场排名178/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165103a6a328df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165103a6a328df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1229","BK1258","03319","BK1589"],"gpt_icon":0},{"id":"2521265184","title":"港股异动 | 雅生活服务(03319)再跌超4% 计提应收款拖累业绩 预计全年亏损最多35亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521265184","media":"智通财经网","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521265184?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 14:28","pubTimestamp":1742538487,"startTime":"0","endTime":"0","summary":"消息面上，雅生活服务发布盈警，预计全年亏损约32亿至35亿元人民币。公司表示，其充分评估重要客户面临的信用情况，出于谨慎性原则，本期对关联方及与房地产相关的第三方之贸易及其他应收款项进行了计提减值拨备约39亿至40亿元。出于谨慎性原则，公司已根据香港财务报告准则对商誉进行减值测试，并根据减值测试结果拟对其中存在减值迹象的资产，相应计提约2亿元至3亿元减值拨备。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1542","BK1229","03319","BK1589","BK1258"],"gpt_icon":0},{"id":"2520243806","title":"雅生活服务03月20日主力净流出127万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520243806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520243806?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:15","pubTimestamp":1742458554,"startTime":"0","endTime":"0","summary":"03月20日, 雅生活服务股价跌4.07%，报收2.83元，成交金额1880万元，换手率0.46%，振幅4.75%，量比0.54。雅生活服务今日主力资金净流出127万元，上一交易日主力净流入140万元。该股近5个交易日下跌0.70%，主力资金累计净流入819万元；近20日主力资金累计净流入311万元，其中净流入天数为9日。该股主力净额占比0.03%，港股市场排名2427/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165214a69d5259&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165214a69d5259&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1542","BK1229","03319","BK1258"],"gpt_icon":0},{"id":"2520964184","title":"【券商聚焦】华泰证券：压力减弱叠加消费回温，关注物管机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2520964184","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520964184?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 09:15","pubTimestamp":1742346948,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，21年以来，房地产市场调整对物管行业形成“拖累”，主要体现在规模拓展降速、增值服务受阻、应收账款压力、独立性质疑等方面。该行预计在促消费政策组合拳的呵护下，25年全国社零增速有望改善。消费回暖对于物业管理板块而言，有望从商管和社区增值服务两方面带来业绩提振：1、对于布局商管业务的公司，在管购物中心零售额的复苏有望带动租金和商管费增速的回升；2、社区增值服务有望恢复弹性。","market":"other","thumbnail":"https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955385","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1097","LU0051755006.USD","LU1064130708.USD","03319","02669","BK0012","BK0188","LU0348766576.USD","09909","02602","BK1542","BK1589","BK0028","BK1598","BK0183","06886","BK1583","09928","LU1580142542.USD","06098","LU0456827905.SGD","BK1229","01209","BK1585","601688","06626","06677","LU0348767384.USD","BK1564","LU0456846285.SGD","LU2148510915.USD","BK1140","06049","LU1979443071.USD","00816","BK1258","LU1328615791.USD","02869","LU0082770016.USD","00873","BK1587","LU1934453819.USD","BK1147","BK0276","LU1064131003.USD","09666","LU1781817850.SGD","01516","06666"],"gpt_icon":0},{"id":"2520264475","title":"雅生活服务业绩“大变脸”！从盈利到预亏35亿，发生了什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2520264475","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520264475?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 18:00","pubTimestamp":1742292035,"startTime":"0","endTime":"0","summary":"昨天，港股雅生活服务发布盈利警告：料2024年同比盈转亏，全年预计亏损32亿-35亿元，引发市场广泛关注。截至收盘，雅生活服务跌逾4%，总市值缩水至41.32亿港元。业绩盈警雅生活服务公告称，预计2024全年亏损将达32亿元至35亿元。此外，雅生活服务还计划根据减值测试结果，对存在减值迹象的资产计提约2亿元至3亿元的减值拨备。而且，绝大多数民企物业服务公司经营性现金持续净流入，高分红是完全可持续的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031818005894b88af1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031818005894b88af1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1229","BK1589","BK1258","03319"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03319\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"03319","amount":0.03,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"雅生活服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-02","currency":"CNY","dateTimestamp":1748534400000,"payDate":"2025-07-10"},{"date":"2025-03-28","symbol":"03319","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-12-12","symbol":"03319","amount":0.032465,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-13","defaultRemindTime":1733967000000,"name":"雅生活服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2024-12-13","currency":"HKD","dateTimestamp":1733932800000,"payDate":"2025-01-22"},{"date":"2024-08-27","symbol":"03319","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘后","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-31","symbol":"03319","amount":0.065894,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-03","defaultRemindTime":1717119000000,"name":"雅生活服务","recordDate":"2024-07-12","payableDate":"2024-06-03","currency":"HKD","dateTimestamp":1717084800000,"payDate":"2024-07-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03319\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-07-18","value":0.1706,"currency":"HKD"},{"executeDate":"2020-05-19","recordDate":"2020-05-20","paymentDate":"2020-06-24","value":0.24611,"currency":"HKD"},{"executeDate":"2021-05-27","recordDate":"2021-05-28","paymentDate":"2021-07-02","value":0.229235,"currency":"HKD"},{"executeDate":"2022-06-21","recordDate":"2022-06-28","paymentDate":"2022-08-02","value":0.480069,"currency":"HKD"},{"executeDate":"2023-12-12","recordDate":"2023-12-13","paymentDate":"2024-01-18","value":0.027469,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03319\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1746547200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03319\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03319","date":"2025-06-10","current":-1.163009,"percent":0.128763,"low":-2.959403,"twenty":2.739573,"median":6.192681,"eighty":22.420792,"high":73.598608,"avg":10.406815,"sd":11.495415,"marketCap":4156909811},"quantilePoints":[{"date":"2020-06-12","current":40.845719,"twenty":34.685875,"median":38.760179,"eighty":42.19317,"marketCap":55000027500},{"date":"2020-06-19","current":42.649344,"twenty":34.731257,"median":38.855141,"eighty":42.19317,"marketCap":57533362100},{"date":"2020-06-26","current":42.09442,"twenty":34.885552,"median":39.782618,"eighty":42.281941,"marketCap":56733361700},{"date":"2020-07-03","current":37.238961,"twenty":35.115725,"median":39.293324,"eighty":42.221633,"marketCap":50266691800},{"date":"2020-07-10","current":40.262818,"twenty":35.197836,"median":38.857591,"eighty":42.164482,"marketCap":54866694100},{"date":"2020-07-17","current":42.152723,"twenty":35.429954,"median":39.065374,"eighty":42.163171,"marketCap":57533362100},{"date":"2020-07-24","current":44.623068,"twenty":35.538329,"median":39.907255,"eighty":42.2973,"marketCap":60666697000},{"date":"2020-07-31","current":42.656403,"twenty":35.558917,"median":40.262818,"eighty":42.539248,"marketCap":58333362500},{"date":"2020-08-07","current":45.045316,"twenty":35.608094,"median":40.341993,"eighty":42.635538,"marketCap":61666697500},{"date":"2020-08-14","current":42.698126,"twenty":35.688362,"median":40.413407,"eighty":42.689781,"marketCap":58600029300},{"date":"2020-08-21","current":34.70415,"twenty":35.558917,"median":40.399852,"eighty":42.654991,"marketCap":56266694800},{"date":"2020-08-28","current":33.088943,"twenty":35.191473,"median":40.337808,"eighty":42.635538,"marketCap":54066693700},{"date":"2020-09-04","current":31.228742,"twenty":34.725301,"median":40.153178,"eighty":42.57801,"marketCap":51200025600},{"date":"2020-09-11","current":29.20499,"twenty":34.576251,"median":39.782618,"eighty":42.565833,"marketCap":47933357300},{"date":"2020-09-18","current":32.344029,"twenty":34.102098,"median":39.058805,"eighty":42.551463,"marketCap":53600026800},{"date":"2020-09-25","current":30.737705,"twenty":33.623914,"median":38.855141,"eighty":42.539248,"marketCap":50533358600},{"date":"2020-09-30","current":31.641109,"twenty":33.412847,"median":38.809821,"eighty":42.533169,"marketCap":52266692800},{"date":"2020-10-09","current":31.072665,"twenty":32.803539,"median":38.718646,"eighty":42.468488,"marketCap":52066692700},{"date":"2020-10-16","current":28.936108,"twenty":32.457801,"median":38.635995,"eighty":42.427112,"marketCap":48466690900},{"date":"2020-10-23","current":25.592864,"twenty":32.066654,"median":38.559098,"eighty":42.386846,"marketCap":42933354800},{"date":"2020-10-30","current":25.827319,"twenty":31.856209,"median":38.4226,"eighty":42.33895,"marketCap":43333355000},{"date":"2020-11-06","current":27.571132,"twenty":31.665265,"median":38.08241,"eighty":42.266583,"marketCap":46800023400},{"date":"2020-11-13","current":28.05814,"twenty":31.396911,"median":37.860618,"eighty":42.234031,"marketCap":47666690500},{"date":"2020-11-20","current":26.752349,"twenty":31.256626,"median":37.561193,"eighty":42.217007,"marketCap":45733356200},{"date":"2020-11-27","current":26.033241,"twenty":30.953618,"median":37.270233,"eighty":42.181413,"marketCap":44400022200},{"date":"2020-12-04","current":25.226307,"twenty":30.731953,"median":37.101694,"eighty":42.164031,"marketCap":43333355000},{"date":"2020-12-11","current":24.00302,"twenty":29.771247,"median":36.726993,"eighty":42.162352,"marketCap":41133353900},{"date":"2020-12-18","current":26.061518,"twenty":28.969284,"median":36.399428,"eighty":42.156247,"marketCap":44733355700},{"date":"2020-12-24","current":26.383862,"twenty":28.579494,"median":36.231085,"eighty":42.150379,"marketCap":45333356000},{"date":"2020-12-31","current":26.683327,"twenty":27.871358,"median":35.771524,"eighty":42.136374,"marketCap":45866689600},{"date":"2021-01-08","current":29.289564,"twenty":26.136209,"median":26.404984,"eighty":28.388789,"marketCap":50800025400},{"date":"2021-01-15","current":27.560535,"twenty":26.34451,"median":27.663804,"eighty":28.311139,"marketCap":47733357200},{"date":"2021-01-22","current":28.111258,"twenty":26.382035,"median":27.907401,"eighty":28.369126,"marketCap":48666691000},{"date":"2021-01-29","current":25.856541,"twenty":26.34451,"median":27.837238,"eighty":28.369126,"marketCap":45133355900},{"date":"2021-02-05","current":25.62812,"twenty":26.004482,"median":27.068053,"eighty":28.311139,"marketCap":44466688900},{"date":"2021-02-11","current":25.591431,"twenty":25.714793,"median":26.683327,"eighty":28.262995,"marketCap":44466688900},{"date":"2021-02-19","current":26.807511,"twenty":25.806904,"median":26.404984,"eighty":28.223595,"marketCap":46600023300},{"date":"2021-02-26","current":24.983212,"twenty":25.686075,"median":26.310245,"eighty":28.158031,"marketCap":43333355000},{"date":"2021-03-05","current":22.656995,"twenty":25.59206,"median":26.163607,"eighty":28.095998,"marketCap":39200019600},{"date":"2021-03-12","current":22.69673,"twenty":25.003688,"median":26.114267,"eighty":28.009448,"marketCap":39200019600},{"date":"2021-03-19","current":22.472609,"twenty":22.965738,"median":26.07251,"eighty":27.879336,"marketCap":38800019400},{"date":"2021-03-26","current":22.109987,"twenty":22.55348,"median":25.843638,"eighty":27.725766,"marketCap":46066689700},{"date":"2021-04-01","current":22.617252,"twenty":22.472609,"median":25.729152,"eighty":27.560535,"marketCap":47000023500},{"date":"2021-04-09","current":21.319029,"twenty":22.459448,"median":25.655413,"eighty":27.265046,"marketCap":44400022200},{"date":"2021-04-16","current":21.015385,"twenty":22.105087,"median":25.593004,"eighty":26.912271,"marketCap":43933355300},{"date":"2021-04-23","current":21.758172,"twenty":21.896532,"median":25.172982,"eighty":26.807873,"marketCap":45600022800},{"date":"2021-04-30","current":22.682596,"twenty":21.770099,"median":24.85897,"eighty":26.733001,"marketCap":47733357200},{"date":"2021-05-07","current":22.032962,"twenty":21.896532,"median":24.041768,"eighty":26.516321,"marketCap":46666690000},{"date":"2021-05-14","current":22.204795,"twenty":21.896532,"median":22.720205,"eighty":26.37056,"marketCap":47000023500},{"date":"2021-05-21","current":23.363715,"twenty":21.977157,"median":22.771009,"eighty":26.34451,"marketCap":49466691400},{"date":"2021-05-28","current":23.541091,"twenty":21.992402,"median":23.363715,"eighty":26.316168,"marketCap":50333358500},{"date":"2021-06-04","current":24.189732,"twenty":22.013533,"median":23.403634,"eighty":26.252431,"marketCap":51475029000},{"date":"2021-06-11","current":24.2916,"twenty":22.023058,"median":23.474753,"eighty":26.191521,"marketCap":51688029120},{"date":"2021-06-18","current":22.875466,"twenty":22.036378,"median":23.454427,"eighty":26.163127,"marketCap":48280027200},{"date":"2021-06-25","current":24.236336,"twenty":22.057011,"median":23.46459,"eighty":26.152658,"marketCap":51120028800},{"date":"2021-07-02","current":26.099667,"twenty":22.084897,"median":23.51065,"eighty":26.118458,"marketCap":54954030960},{"date":"2021-07-09","current":22.34536,"twenty":22.097736,"median":23.474753,"eighty":26.110076,"marketCap":47002026480},{"date":"2021-07-16","current":23.324716,"twenty":22.097736,"median":23.44032,"eighty":26.103109,"marketCap":49061027640},{"date":"2021-07-23","current":24.508498,"twenty":22.102038,"median":23.454427,"eighty":26.099667,"marketCap":51546029040},{"date":"2021-07-30","current":19.985261,"twenty":22.05004,"median":23.427766,"eighty":26.07251,"marketCap":42174023760},{"date":"2021-08-06","current":19.561464,"twenty":22.009394,"median":23.376664,"eighty":26.05356,"marketCap":41180023200},{"date":"2021-08-13","current":21.050483,"twenty":21.758172,"median":23.34186,"eighty":26.011094,"marketCap":44375025000},{"date":"2021-08-20","current":16.208314,"twenty":21.552899,"median":23.03291,"eighty":25.856541,"marketCap":41535023400},{"date":"2021-08-27","current":16.799231,"twenty":21.095201,"median":22.869526,"eighty":25.830735,"marketCap":43239024360},{"date":"2021-09-03","current":16.985424,"twenty":21.015385,"median":22.750272,"eighty":25.800946,"marketCap":43736024640},{"date":"2021-09-10","current":17.299391,"twenty":20.798972,"median":22.697942,"eighty":25.657357,"marketCap":44659025160},{"date":"2021-09-17","current":15.392201,"twenty":20.386808,"median":22.657614,"eighty":25.655413,"marketCap":39618022320},{"date":"2021-09-24","current":15.329939,"twenty":20.154889,"median":22.65511,"eighty":25.633579,"marketCap":39476022240},{"date":"2021-09-30","current":15.223848,"twenty":19.994051,"median":22.650572,"eighty":25.607994,"marketCap":39334022160},{"date":"2021-10-08","current":15.63676,"twenty":19.149082,"median":22.579686,"eighty":25.592689,"marketCap":40399022760},{"date":"2021-10-15","current":15.269032,"twenty":17.346211,"median":22.502165,"eighty":25.583435,"marketCap":39476022240},{"date":"2021-10-22","current":16.305381,"twenty":17.158988,"median":22.439707,"eighty":25.54031,"marketCap":42458023920},{"date":"2021-10-29","current":14.268407,"twenty":16.985757,"median":22.377908,"eighty":25.365362,"marketCap":37062020880},{"date":"2021-11-05","current":12.007224,"twenty":16.83984,"median":22.269188,"eighty":25.16791,"marketCap":31240017600},{"date":"2021-11-12","current":12.909121,"twenty":16.674478,"median":22.205042,"eighty":25.130417,"marketCap":33725019000},{"date":"2021-11-19","current":11.267261,"twenty":16.284859,"median":22.161666,"eighty":25.044639,"marketCap":29394016560},{"date":"2021-11-26","current":10.044788,"twenty":15.770046,"median":22.099887,"eighty":24.940804,"marketCap":26213214768},{"date":"2021-12-03","current":9.417941,"twenty":15.539396,"median":22.05004,"eighty":24.820206,"marketCap":24622813872},{"date":"2021-12-10","current":9.662147,"twenty":15.374019,"median":22.014021,"eighty":24.722011,"marketCap":25304414256},{"date":"2021-12-17","current":8.22556,"twenty":15.284046,"median":21.979613,"eighty":24.684652,"marketCap":21527212128},{"date":"2021-12-24","current":7.588916,"twenty":15.047596,"median":21.768111,"eighty":24.623129,"marketCap":19880011200},{"date":"2021-12-31","current":7.193822,"twenty":14.849174,"median":21.716634,"eighty":24.559289,"marketCap":18886010640},{"date":"2022-01-07","current":6.841174,"twenty":24.0846,"median":49.51483,"eighty":70.873004,"marketCap":17892010080},{"date":"2022-01-14","current":7.270558,"twenty":23.947535,"median":49.301857,"eighty":70.738571,"marketCap":19056410736},{"date":"2022-01-21","current":8.475556,"twenty":23.629416,"median":49.220367,"eighty":70.602604,"marketCap":22265612544},{"date":"2022-01-28","current":8.00952,"twenty":23.462557,"median":49.066041,"eighty":70.468639,"marketCap":20987611824},{"date":"2022-02-04","current":8.631535,"twenty":23.446149,"median":49.053112,"eighty":70.436985,"marketCap":22606412736},{"date":"2022-02-11","current":9.198512,"twenty":23.409059,"median":48.734807,"eighty":70.396203,"marketCap":24140013600},{"date":"2022-02-18","current":8.755107,"twenty":23.352146,"median":48.568231,"eighty":70.06945,"marketCap":23089213008},{"date":"2022-02-25","current":7.648593,"twenty":22.892751,"median":48.489388,"eighty":69.693717,"marketCap":20220811392},{"date":"2022-03-04","current":7.119488,"twenty":22.748469,"median":48.143175,"eighty":69.559086,"marketCap":18829210608},{"date":"2022-03-11","current":6.065555,"twenty":22.693903,"median":48.01227,"eighty":68.956229,"marketCap":16017609024},{"date":"2022-03-18","current":7.331559,"twenty":22.654787,"median":47.414191,"eighty":68.42049,"marketCap":19283610864},{"date":"2022-03-25","current":6.618641,"twenty":22.600146,"median":47.300476,"eighty":68.202047,"marketCap":17409209808},{"date":"2022-04-01","current":6.288136,"twenty":22.420792,"median":47.138133,"eighty":67.874755,"marketCap":16614009360},{"date":"2022-04-08","current":6.967991,"twenty":22.314891,"median":46.778793,"eighty":67.791492,"marketCap":19823211168},{"date":"2022-04-14","current":6.645927,"twenty":22.204992,"median":46.438487,"eighty":67.666858,"marketCap":18886010640},{"date":"2022-04-22","current":6.106409,"twenty":22.120323,"median":45.436957,"eighty":67.456089,"marketCap":17011609584},{"date":"2022-04-29","current":6.496409,"twenty":22.057011,"median":45.290856,"eighty":67.320522,"marketCap":17806810032},{"date":"2022-05-06","current":6.153804,"twenty":22.011585,"median":45.063822,"eighty":67.30361,"marketCap":16727609424},{"date":"2022-05-13","current":6.319108,"twenty":21.936025,"median":44.739245,"eighty":67.270629,"marketCap":16869609504},{"date":"2022-05-20","current":6.483458,"twenty":21.650979,"median":44.61395,"eighty":67.109133,"marketCap":17551209888},{"date":"2022-05-27","current":6.184582,"twenty":21.241893,"median":44.541668,"eighty":67.03889,"marketCap":16727609424},{"date":"2022-06-02","current":6.381336,"twenty":21.0456,"median":44.371812,"eighty":67.028304,"marketCap":17352409776},{"date":"2022-06-10","current":6.986656,"twenty":20.807831,"median":43.999346,"eighty":67.003374,"marketCap":18914410656},{"date":"2022-06-17","current":6.536842,"twenty":20.621115,"median":43.922896,"eighty":66.836834,"marketCap":17636409936},{"date":"2022-06-24","current":6.53189,"twenty":20.376073,"median":43.826577,"eighty":66.720976,"marketCap":17693209968},{"date":"2022-06-30","current":6.627176,"twenty":20.071077,"median":43.440453,"eighty":66.676519,"marketCap":17920410096},{"date":"2022-07-08","current":5.822979,"twenty":19.526045,"median":43.374298,"eighty":66.588407,"marketCap":15762008880},{"date":"2022-07-15","current":5.15733,"twenty":17.17919,"median":43.240713,"eighty":66.43137,"marketCap":13830807792},{"date":"2022-07-22","current":5.042827,"twenty":16.907428,"median":43.076408,"eighty":66.240971,"marketCap":13532607624},{"date":"2022-07-29","current":5.068393,"twenty":16.708542,"median":42.961814,"eighty":66.163993,"marketCap":13617807672},{"date":"2022-08-05","current":4.440208,"twenty":16.284859,"median":42.715468,"eighty":66.070931,"marketCap":11899606704},{"date":"2022-08-29","current":4.401052,"twenty":16.246032,"median":42.706797,"eighty":66.040376,"marketCap":11118606264},{"date":"2022-09-16","current":4.506271,"twenty":16.179024,"median":42.698126,"eighty":66.009822,"marketCap":11246406336},{"date":"2022-09-23","current":3.828548,"twenty":15.770046,"median":42.652873,"eighty":65.963723,"marketCap":9443005320},{"date":"2022-09-30","current":3.602416,"twenty":15.539396,"median":42.550143,"eighty":65.909944,"marketCap":8832404976},{"date":"2022-10-07","current":3.384932,"twenty":15.414896,"median":42.420684,"eighty":65.85435,"marketCap":8307004680},{"date":"2022-10-14","current":3.114917,"twenty":15.294137,"median":42.234337,"eighty":65.811529,"marketCap":7582804272},{"date":"2022-10-21","current":3.139082,"twenty":15.013532,"median":42.164707,"eighty":65.765888,"marketCap":7597004280},{"date":"2022-10-28","current":2.721592,"twenty":14.822053,"median":42.149793,"eighty":65.630528,"marketCap":6574603704},{"date":"2022-11-04","current":3.23616,"twenty":14.166477,"median":42.072156,"eighty":65.606949,"marketCap":7739004360},{"date":"2022-11-11","current":3.97132,"twenty":12.92179,"median":42.002169,"eighty":65.578148,"marketCap":9613405416},{"date":"2022-11-18","current":5.429128,"twenty":12.537532,"median":41.650306,"eighty":65.569067,"marketCap":13206007440},{"date":"2022-11-25","current":5.705429,"twenty":11.640856,"median":41.600048,"eighty":65.535601,"marketCap":13859207808},{"date":"2022-12-02","current":5.497863,"twenty":10.899971,"median":41.336703,"eighty":65.383316,"marketCap":13504207608},{"date":"2022-12-09","current":6.342285,"twenty":10.233569,"median":41.247019,"eighty":65.298467,"marketCap":15762008880},{"date":"2022-12-16","current":5.863293,"twenty":9.995942,"median":41.199427,"eighty":65.298351,"marketCap":14540808192},{"date":"2022-12-23","current":5.619952,"twenty":9.781355,"median":41.038758,"eighty":65.214922,"marketCap":13958607864},{"date":"2022-12-30","current":5.366676,"twenty":9.518068,"median":40.942002,"eighty":65.157819,"marketCap":13362207528},{"date":"2023-01-06","current":5.73749,"twenty":9.184902,"median":40.845719,"eighty":65.091165,"marketCap":14484008160},{"date":"2023-01-13","current":5.540919,"twenty":8.755107,"median":40.72007,"eighty":65.042084,"marketCap":14285208048},{"date":"2023-01-20","current":5.656512,"twenty":8.684599,"median":40.493908,"eighty":64.936959,"marketCap":14540808192},{"date":"2023-01-27","current":5.918906,"twenty":8.636677,"median":40.399852,"eighty":64.907433,"marketCap":15194008560},{"date":"2023-02-03","current":5.198214,"twenty":8.51788,"median":40.337808,"eighty":64.858778,"marketCap":13475807592},{"date":"2023-02-10","current":4.787027,"twenty":8.441637,"median":40.153178,"eighty":64.785789,"marketCap":12325606944},{"date":"2023-02-17","current":4.792807,"twenty":8.229992,"median":39.324876,"eighty":64.525605,"marketCap":12197806872},{"date":"2023-02-24","current":4.664822,"twenty":8.023788,"median":39.07687,"eighty":64.115744,"marketCap":11786006640},{"date":"2023-03-03","current":4.874512,"twenty":7.772639,"median":38.913283,"eighty":63.597538,"marketCap":12311406936},{"date":"2023-03-10","current":4.321694,"twenty":4.334155,"median":4.352846,"eighty":4.371537,"marketCap":10834606104},{"date":"2023-03-17","current":4.454184,"twenty":7.649912,"median":23.135184,"eighty":34.196477,"marketCap":11274806352},{"date":"2023-03-24","current":4.309341,"twenty":7.550146,"median":23.03291,"eighty":33.681223,"marketCap":11033406216},{"date":"2023-03-31","current":4.601387,"twenty":7.298247,"median":22.973298,"eighty":33.386764,"marketCap":9670205448},{"date":"2023-04-06","current":4.415044,"twenty":7.260288,"median":22.915111,"eighty":33.154467,"marketCap":9272605224},{"date":"2023-04-14","current":4.680869,"twenty":7.127416,"median":22.870153,"eighty":32.704893,"marketCap":9840605544},{"date":"2023-04-21","current":4.372411,"twenty":6.978263,"median":22.778222,"eighty":32.544446,"marketCap":9187405176},{"date":"2023-04-28","current":4.269039,"twenty":6.926797,"median":22.747835,"eighty":32.303124,"marketCap":8903405016},{"date":"2023-05-05","current":4.085314,"twenty":6.850437,"median":22.682596,"eighty":31.993261,"marketCap":8534204808},{"date":"2023-05-12","current":3.887766,"twenty":6.782881,"median":22.650572,"eighty":31.830644,"marketCap":8065604544},{"date":"2023-05-19","current":3.568332,"twenty":6.698172,"median":22.552481,"eighty":31.679217,"marketCap":7298804112},{"date":"2023-05-25","current":3.450627,"twenty":6.626197,"median":22.478975,"eighty":31.635782,"marketCap":7029003960},{"date":"2023-06-02","current":3.637235,"twenty":6.561303,"median":22.429721,"eighty":31.43785,"marketCap":7384004160},{"date":"2023-06-09","current":3.747562,"twenty":6.53288,"median":22.370603,"eighty":31.299225,"marketCap":7597004280},{"date":"2023-06-16","current":3.955636,"twenty":6.489312,"median":22.293203,"eighty":31.106719,"marketCap":7980404496},{"date":"2023-06-23","current":3.333314,"twenty":6.432567,"median":22.205288,"eighty":30.95566,"marketCap":6688203768},{"date":"2023-06-30","current":3.599417,"twenty":6.387691,"median":22.11248,"eighty":30.901182,"marketCap":7156804032},{"date":"2023-07-07","current":3.484806,"twenty":6.333664,"median":22.096675,"eighty":30.735679,"marketCap":6915403896},{"date":"2023-07-14","current":3.450696,"twenty":6.286943,"median":22.039932,"eighty":30.549417,"marketCap":6943803912},{"date":"2023-07-21","current":3.395912,"twenty":6.222652,"median":21.977566,"eighty":30.348916,"marketCap":6801803832},{"date":"2023-07-28","current":3.875063,"twenty":6.173561,"median":21.802863,"eighty":30.168262,"marketCap":7753204368},{"date":"2023-08-04","current":3.868632,"twenty":6.062469,"median":21.750654,"eighty":30.061884,"marketCap":7753204368},{"date":"2023-08-11","current":3.44881,"twenty":6.00696,"median":21.518709,"eighty":29.802273,"marketCap":6872803872},{"date":"2023-08-18","current":2.949758,"twenty":5.936347,"median":21.31872,"eighty":29.541179,"marketCap":5836203288},{"date":"2023-08-25","current":3.47914,"twenty":5.866844,"median":21.083609,"eighty":29.235636,"marketCap":6887003880},{"date":"2023-09-01","current":4.054492,"twenty":5.75341,"median":20.862528,"eighty":28.956148,"marketCap":7100004000},{"date":"2023-09-08","current":4.275109,"twenty":5.65073,"median":20.695707,"eighty":28.669934,"marketCap":7398204168},{"date":"2023-09-15","current":3.989801,"twenty":5.575258,"median":20.454664,"eighty":28.669934,"marketCap":6958003920},{"date":"2023-09-22","current":3.868293,"twenty":5.546087,"median":20.129043,"eighty":28.613392,"marketCap":6716603784},{"date":"2023-09-29","current":3.608579,"twenty":5.500555,"median":19.99072,"eighty":28.507024,"marketCap":6276403536},{"date":"2023-10-06","current":3.569467,"twenty":5.460469,"median":19.816668,"eighty":28.507024,"marketCap":6205403496},{"date":"2023-10-13","current":3.542086,"twenty":5.43231,"median":19.710852,"eighty":28.507024,"marketCap":6148603464},{"date":"2023-10-20","current":3.146097,"twenty":5.351256,"median":19.531948,"eighty":28.499563,"marketCap":5452803072},{"date":"2023-10-27","current":3.147447,"twenty":5.277393,"median":19.437927,"eighty":28.507024,"marketCap":5452803072},{"date":"2023-11-03","current":3.163636,"twenty":5.20945,"median":19.239315,"eighty":28.507024,"marketCap":5495403096},{"date":"2023-11-10","current":3.172474,"twenty":5.14093,"median":19.062584,"eighty":28.507024,"marketCap":5509603104},{"date":"2023-11-17","current":3.176531,"twenty":5.050275,"median":18.938913,"eighty":28.507024,"marketCap":5566403136},{"date":"2023-11-24","current":3.488158,"twenty":4.972297,"median":18.80192,"eighty":28.507024,"marketCap":6162803472},{"date":"2023-12-01","current":2.985507,"twenty":4.906135,"median":18.632088,"eighty":28.507024,"marketCap":5296602984},{"date":"2023-12-08","current":2.740453,"twenty":4.841707,"median":18.583852,"eighty":28.507024,"marketCap":4842202728},{"date":"2023-12-15","current":2.812614,"twenty":4.784613,"median":18.484471,"eighty":28.507024,"marketCap":4998402816},{"date":"2023-12-22","current":2.598609,"twenty":4.67445,"median":18.245496,"eighty":28.507024,"marketCap":4615002600},{"date":"2023-12-29","current":2.847287,"twenty":4.635537,"median":18.161784,"eighty":28.507024,"marketCap":5083602864},{"date":"2024-01-05","current":2.739353,"twenty":4.532069,"median":18.025915,"eighty":28.507024,"marketCap":4856402736},{"date":"2024-01-12","current":2.617812,"twenty":4.452908,"median":17.739763,"eighty":28.507024,"marketCap":4643402616},{"date":"2024-01-19","current":2.332817,"twenty":4.425615,"median":17.504805,"eighty":28.507024,"marketCap":4132202328},{"date":"2024-01-26","current":2.502889,"twenty":4.379363,"median":17.384901,"eighty":28.507024,"marketCap":4416202488},{"date":"2024-02-02","current":2.441619,"twenty":4.31163,"median":17.303198,"eighty":28.507024,"marketCap":4302602424},{"date":"2024-02-09","current":2.461728,"twenty":4.277987,"median":17.265542,"eighty":28.475085,"marketCap":4359402456},{"date":"2024-02-16","current":2.725754,"twenty":4.265026,"median":17.187374,"eighty":28.499563,"marketCap":4828002720},{"date":"2024-02-23","current":2.949745,"twenty":4.203399,"median":17.080159,"eighty":28.424035,"marketCap":5197202928},{"date":"2024-03-01","current":3.237864,"twenty":4.155031,"median":16.985424,"eighty":28.407019,"marketCap":5708403216},{"date":"2024-03-08","current":3.067358,"twenty":4.078639,"median":16.85543,"eighty":28.407019,"marketCap":5410203048},{"date":"2024-03-15","current":2.731643,"twenty":4.04657,"median":16.782163,"eighty":28.407019,"marketCap":4813802712},{"date":"2024-03-22","current":2.556706,"twenty":3.989801,"median":16.610388,"eighty":28.407019,"marketCap":4501402536},{"date":"2024-03-28","current":8.734859,"twenty":3.982507,"median":16.359811,"eighty":28.407019,"marketCap":4359402456},{"date":"2024-04-05","current":8.199665,"twenty":3.977898,"median":16.172897,"eighty":28.458068,"marketCap":4089602304},{"date":"2024-04-12","current":8.024283,"twenty":3.979435,"median":15.999545,"eighty":28.441052,"marketCap":4004402256},{"date":"2024-04-19","current":7.091325,"twenty":3.979435,"median":15.65093,"eighty":28.441052,"marketCap":3535801992},{"date":"2024-04-26","current":8.440255,"twenty":3.982507,"median":15.580299,"eighty":28.407019,"marketCap":4203202368},{"date":"2024-05-03","current":9.530389,"twenty":3.982507,"median":15.392201,"eighty":28.407019,"marketCap":4742802672},{"date":"2024-05-10","current":9.621681,"twenty":3.982507,"median":15.283286,"eighty":28.407019,"marketCap":4799602704},{"date":"2024-05-17","current":11.28931,"twenty":3.982507,"median":14.979468,"eighty":28.407019,"marketCap":5623203168},{"date":"2024-05-24","current":10.000765,"twenty":3.982507,"median":14.623283,"eighty":28.407019,"marketCap":4970002800},{"date":"2024-05-31","current":8.877359,"twenty":3.982507,"median":13.398489,"eighty":28.407019,"marketCap":4416202488},{"date":"2024-06-07","current":9.059862,"twenty":3.982507,"median":12.775305,"eighty":28.407019,"marketCap":4501402536},{"date":"2024-06-14","current":8.867927,"twenty":3.982507,"median":12.223648,"eighty":28.407019,"marketCap":4402002480},{"date":"2024-06-21","current":8.313207,"twenty":3.982507,"median":11.316315,"eighty":28.407019,"marketCap":4118002320},{"date":"2024-06-28","current":8.029875,"twenty":3.982507,"median":10.876307,"eighty":28.407019,"marketCap":3976002240},{"date":"2024-07-05","current":8.03162,"twenty":3.982507,"median":10.534777,"eighty":28.407019,"marketCap":3976002240},{"date":"2024-07-12","current":8.334905,"twenty":3.982507,"median":10.004578,"eighty":28.407019,"marketCap":4132202328},{"date":"2024-07-19","current":7.847839,"twenty":3.982507,"median":9.886376,"eighty":28.407019,"marketCap":3890802192},{"date":"2024-07-26","current":7.561969,"twenty":3.982507,"median":9.6049,"eighty":28.407019,"marketCap":3763002120},{"date":"2024-08-02","current":7.509273,"twenty":3.982507,"median":9.409264,"eighty":28.407019,"marketCap":3734602104},{"date":"2024-08-09","current":7.57301,"twenty":3.982507,"median":9.1815,"eighty":28.407019,"marketCap":3791402136},{"date":"2024-08-16","current":7.08808,"twenty":3.982507,"median":9.062493,"eighty":28.407019,"marketCap":3550002000},{"date":"2024-08-23","current":7.142946,"twenty":3.982507,"median":8.920434,"eighty":28.407019,"marketCap":3592602024},{"date":"2024-08-30","current":-1.637922,"twenty":3.963058,"median":8.754484,"eighty":28.407019,"marketCap":3621002040},{"date":"2024-09-06","current":-1.572932,"twenty":3.89654,"median":8.734859,"eighty":28.407019,"marketCap":3479001960},{"date":"2024-09-13","current":-1.532001,"twenty":3.871174,"median":8.652823,"eighty":28.407019,"marketCap":3379601904},{"date":"2024-09-20","current":-1.51647,"twenty":3.836055,"median":8.613036,"eighty":28.424035,"marketCap":3365401896},{"date":"2024-09-27","current":-1.990792,"twenty":3.82059,"median":8.556696,"eighty":28.424035,"marketCap":4444602504},{"date":"2024-10-04","current":-2.657982,"twenty":3.762221,"median":8.50543,"eighty":28.424035,"marketCap":5907203328},{"date":"2024-10-10","current":-2.257289,"twenty":3.732091,"median":8.456538,"eighty":28.407019,"marketCap":4984202808},{"date":"2024-10-18","current":-2.107502,"twenty":3.717056,"median":8.368741,"eighty":28.424035,"marketCap":4629202608},{"date":"2024-10-25","current":-1.991263,"twenty":3.669449,"median":8.295911,"eighty":28.424035,"marketCap":4373602464},{"date":"2024-11-01","current":-2.060991,"twenty":3.637477,"median":8.207516,"eighty":28.390748,"marketCap":4529802552},{"date":"2024-11-08","current":-2.259009,"twenty":3.610834,"median":8.135059,"eighty":28.183192,"marketCap":4927402776},{"date":"2024-11-15","current":-1.967907,"twenty":3.593521,"median":8.030748,"eighty":27.932913,"marketCap":4260002400},{"date":"2024-11-22","current":-1.903212,"twenty":3.564905,"median":7.998947,"eighty":27.565653,"marketCap":4118002320},{"date":"2024-11-29","current":-1.950459,"twenty":3.540635,"median":7.824578,"eighty":27.095143,"marketCap":4217402376},{"date":"2024-12-06","current":-1.968229,"twenty":3.506803,"median":7.756498,"eighty":26.827167,"marketCap":4245802392},{"date":"2024-12-13","current":-1.965526,"twenty":3.484732,"median":7.696348,"eighty":26.697131,"marketCap":4231602384},{"date":"2024-12-20","current":-1.855023,"twenty":3.472811,"median":7.623394,"eighty":26.388086,"marketCap":3976002240},{"date":"2024-12-27","current":-1.909505,"twenty":3.450682,"median":7.586964,"eighty":26.341409,"marketCap":4089602304},{"date":"2025-01-03","current":-1.834776,"twenty":3.436022,"median":7.553565,"eighty":26.172912,"marketCap":3933402216},{"date":"2025-01-10","current":-1.755318,"twenty":3.421878,"median":7.512483,"eighty":26.104502,"marketCap":3748802112},{"date":"2025-01-17","current":-1.780477,"twenty":3.40912,"median":7.409387,"eighty":26.055152,"marketCap":3805602144},{"date":"2025-01-24","current":-1.775992,"twenty":3.390443,"median":7.356111,"eighty":25.858756,"marketCap":3819802152},{"date":"2025-01-28","current":-1.77987,"twenty":3.389311,"median":7.341781,"eighty":25.830735,"marketCap":3848202168},{"date":"2025-02-07","current":-1.829627,"twenty":3.357011,"median":7.247806,"eighty":25.639037,"marketCap":3933402216},{"date":"2025-02-14","current":-1.850335,"twenty":3.299681,"median":7.176763,"eighty":25.584688,"marketCap":3976002240},{"date":"2025-02-21","current":-1.810834,"twenty":3.270017,"median":7.119488,"eighty":25.438129,"marketCap":3905002200},{"date":"2025-02-28","current":-1.902708,"twenty":3.23781,"median":7.08808,"eighty":25.031473,"marketCap":4089602304},{"date":"2025-03-07","current":-2.006963,"twenty":3.199333,"median":6.972078,"eighty":24.722011,"marketCap":4331002440},{"date":"2025-03-14","current":-1.907566,"twenty":3.160419,"median":6.902586,"eighty":24.431155,"marketCap":4118002320},{"date":"2025-03-21","current":-1.776707,"twenty":3.143488,"median":6.829044,"eighty":24.208142,"marketCap":3834002160},{"date":"2025-03-28","current":-1.879216,"twenty":3.126644,"median":6.76517,"eighty":24.066353,"marketCap":4047002280},{"date":"2025-04-03","current":-1.077152,"twenty":3.114102,"median":6.66672,"eighty":23.907328,"marketCap":3763002120},{"date":"2025-04-11","current":-1.027068,"twenty":3.043729,"median":6.616906,"eighty":23.579092,"marketCap":3564202008},{"date":"2025-04-17","current":-1.032775,"twenty":3.022846,"median":6.558266,"eighty":23.476935,"marketCap":3592602024},{"date":"2025-04-25","current":-1.150163,"twenty":2.983963,"median":6.53189,"eighty":23.421696,"marketCap":4004402256},{"date":"2025-05-02","current":-1.188422,"twenty":2.940055,"median":6.493502,"eighty":23.371484,"marketCap":4146402336},{"date":"2025-05-09","current":-1.167355,"twenty":2.893386,"median":6.442377,"eighty":23.005742,"marketCap":4101490312},{"date":"2025-05-16","current":-1.149834,"twenty":2.84322,"median":6.388451,"eighty":22.748469,"marketCap":4072933378},{"date":"2025-05-23","current":-1.114135,"twenty":2.814718,"median":6.342285,"eighty":22.65749,"marketCap":3958286134},{"date":"2025-05-30","current":-1.105282,"twenty":2.782893,"median":6.288136,"eighty":22.635859,"marketCap":3944098729},{"date":"2025-06-06","current":-1.106435,"twenty":2.748828,"median":6.223506,"eighty":22.449929,"marketCap":3958286134},{"date":"2025-06-10","current":-1.163009,"twenty":2.739573,"median":6.192681,"eighty":22.420792,"marketCap":4156909811}],"updateTime":1749672333333}}}