港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

紫金矿业

18.340

+0.4002.23%

成交量：5,829.79万

成交额：10.71亿

市值：4,874.41亿

市盈率：13.84

高：18.540

开：18.120

低：18.020

收：17.940

数据加载中...

总览公司新闻公告

紫金矿业(02899)出现大手卖出65.8万股，成交价$17.42，涉资1.146千万

阿斯达克财经

12家券商发布6月金股，排名靠前的公司名单来了

每日卖空追踪 | 紫金矿业 05月30日卖空量成交244.4万股，卖空比例为4.76%

智通AH统计|5月30日

紫金矿业下跌2.02%，报17.5元/股

每日卖空追踪 | 紫金矿业 05月29日卖空量成交183.4万股，卖空比例为7.08%

《股市简讯》中港黄金板块早盘走颓，美元大涨金价触及逾一周低点

62岁农民工靠卖轮胎干出全球第三，IPO在即身家暴涨

智通AH统计|5月28日

紫金矿业集团股份有限公司用于大型矿山长距离皮带更换的卷扬装置专利公布（矿山设备专利快讯）

跳水！现货金价跌破3300美元，华尔街黄金多头阵营现分歧

每日卖空追踪 | 紫金矿业 05月27日卖空量成交348万股，卖空比例为5.58%

紫金矿业“出海”经验谈，要选择好“贪婪”的时机

中国黄金报

《大行》大摩列出亚太区(日本除外)焦点股名单(表)

阿斯达克财经

紫金矿业跌超3% 卡库拉铜矿因矿震已暂停作业年度计划产量将产生不利影响

紫金矿业：拟分拆紫金黄金国际至香港联交所上市

老虎资讯综合

紫金矿业：拟分拆紫金黄金国际至香港联交所上市

智通AH统计|5月26日

大摩发表中国市场策略报告并列出最新焦点股名单

紫金矿业成立金属贸易公司注册资本5000万元

南方财经网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02899/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02899","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02899\",,,,,undefined,":{"symbol":"02899","market":"HK","secType":"STK","nameCN":"紫金矿业","latestPrice":18.34,"timestamp":1749197316032,"preClose":17.94,"halted":0,"volume":58297883,"delay":0,"floatShares":5989000000,"shares":26577999999,"eps":1.3248064435830635,"marketStatus":"未开盘","change":0.4,"latestTime":"06-06 16:08:36","open":18.12,"high":18.54,"low":18.02,"amount":1070515228,"amplitude":0.028986,"askPrice":18.36,"askSize":48000,"bidPrice":18.34,"bidSize":1194000,"shortable":3,"etf":0,"ttmEps":1.4525457319293178,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"listingDate":1072108800000,"exchange":"SEHK","adjPreClose":17.94,"dividendRate":0.02226,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":1.5182521710894332,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ZJM.HK","astockBrief":{"symbol":"601899","market":"SH","secType":"STK","nameCN":"紫金矿业","latestPrice":18.14,"timestamp":1749193200000,"preClose":17.88,"halted":0,"volume":133465000,"delay":0,"premium":"-7.36"},"impliedVol":0.3697,"impliedVolPercentile":0.3469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02899\",,,,,undefined,":{"symbol":"02899","floatShares":5989000000,"roa":"8.19%","roe":"26.46%","lyrEps":1.324806,"volumeRatio":1.5182521710894332,"shares":26577999999,"dividePrice":0.414731,"high":18.54,"amplitude":0.028986,"preClose":17.94,"low":18.02,"week52Low":13.06,"pbRate":"3.06","psRate":"1.45","week52High":19.02,"institutionHeld":0,"latestPrice":18.34,"committee":0.922705,"eps":1.3248064435830635,"divideRate":0.022613,"volume":58297883,"delay":0,"ttmEps":1.4525457319293178,"open":18.12,"prevYearClose":13.659,"prevWeekClose":18.34,"prevMonthClose":17.5,"prevQuarterClose":17.078,"fiveDayClose":17.5,"twentyDayClose":17.038,"sixtyDayClose":15.436},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02899\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540275644","title":"紫金矿业(02899)出现大手卖出65.8万股，成交价$17.42，涉资1.146千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2540275644","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540275644?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 09:21","pubTimestamp":1748827260,"startTime":"0","endTime":"0","summary":"[大手成交]紫金矿业(02899)在上午09:21出现大手卖出，成交量为65.8万，成交价为港币$17.42，涉资1.146千万。至目前为止，股价跌0.457%，今日最高价为$17.42，而最低价为$17.42，总成交量为100.2万股，总成交金额港币$1.748千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25060238/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0886674414.USD","LU0370786039.SGD","HK0000320223.HKD","LU1961090484.USD","601899","LU2399975544.HKD","LU1831875114.USD","LU1048596156.SGD","SGXZ81163826.USD","LU2289578879.USD","LU1770034418.SGD","BK0127","LU0828237940.HKD","BK0188","LU0345780281.USD","LU1719994722.HKD","LU1720050803.USD","LU1997245177.USD","HK0000306685.HKD","LU0140636845.USD","LU1064131003.USD","02899","LU1504937902.USD","LU0327786744.USD","LU0181495838.USD","BK1592","LU1997244956.HKD","LU1997245094.SGD","BK1198","LU0463099449.HKD","LU1794554557.SGD","LU0096374516.USD","LU1064130708.USD","LU2495084118.USD","BK0196","LU0326950275.SGD","HK0000320264.USD","LU1251922891.USD","BK0242","BK1594","LU0061477393.USD","BK0012","LU0048580855.USD","LU0572944931.SGD","LU1303224171.USD","LU2097828474.EUR","LU2039709279.SGD","HK0000306701.USD","LU2097828805.USD","BK1544"],"gpt_icon":0},{"id":"2540736301","title":"12家券商发布6月金股，排名靠前的公司名单来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2540736301","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540736301?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 15:30","pubTimestamp":1748763003,"startTime":"0","endTime":"0","summary":"据不完全统计，目前 申万宏源、财通、光大等12家券商发布6月十大金股。从个股上看， 亚钾国际被3家机构看好； 紫金矿业、 巨化股份、 沪电股份、 万马科技、 东鹏饮料、 青岛啤酒分别上榜2次。三桶油在 光大证券6月金股中占了三席，凸显其对稳定类资产的青睐。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250601153219976d2b47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250601153219976d2b47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02899","HK0000306685.HKD","HK0000320223.HKD","LU0096374516.USD","BK1505","LU0828237940.HKD","LU0181495838.USD","LU1504937902.USD","LU1303224171.USD","LU0048580855.USD","LU1831875114.USD","LU2097828631.EUR","BK1594","LU1188198961.HKD","LU0061477393.USD","LU1048596156.SGD","LU0140636845.USD","LU1720050803.USD","LU1770034418.SGD","LU2097828805.USD","LU2399975544.HKD","LU1794554557.SGD","BK1544","LU1961090484.USD","LU0572944931.SGD","LU0821914370.USD","BK1592","LU0886674414.USD","LU2097828714.EUR","HK0000306701.USD","LU1719994722.HKD","LU1251922891.USD","BK1198","LU0370786039.SGD","LU0345780521.USD","LU0345780281.USD","LU0327786744.USD","LU2097828557.USD","LU0244354667.USD","601899","LU0326950275.SGD","HK0000320264.USD","LU2097828474.EUR","LU0463099449.HKD","LU2039709279.SGD"],"gpt_icon":0},{"id":"2539228487","title":"每日卖空追踪 | 紫金矿业 05月30日卖空量成交244.4万股，卖空比例为4.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539228487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539228487?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593832,"startTime":"0","endTime":"0","summary":"紫金矿业北京时间05月30日，跌2.02%，卖空量成交244.4万股%，较上一交易日减少44.61%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530175053a492a2f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530175053a492a2f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345780281.USD","LU0326950275.SGD","LU1188198961.HKD","LU1303224171.USD","LU0048580855.USD","LU2097828631.EUR","LU1719994722.HKD","LU0061477393.USD","LU2097828805.USD","LU1794554557.SGD","LU0327786744.USD","LU1251922891.USD","LU2399975544.HKD","LU0821914370.USD","LU0886674414.USD","HK0000306685.HKD","LU1048596156.SGD","HK0000320264.USD","BK1544","BK1198","LU1831875114.USD","02899","LU2097828474.EUR","LU2097828557.USD","LU0572944931.SGD","LU0828237940.HKD","LU0345780521.USD","LU0181495838.USD","LU1504937902.USD","HK0000320223.HKD","BK1594","BK1592","LU0244354667.USD","BK1505","LU1770034418.SGD","LU0463099449.HKD","LU1961090484.USD","LU0096374516.USD","LU1720050803.USD","LU0370786039.SGD","HK0000306701.USD","LU0140636845.USD","LU2039709279.SGD","LU2097828714.EUR"],"gpt_icon":0},{"id":"2539249890","title":"智通AH统计|5月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=2539249890","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539249890?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:15","pubTimestamp":1748592907,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月30日收盘，东北电气、安德利果汁、晨鸣纸业分列AH溢价率前三位，溢价率分别为1002.04%、333.65%、253.73%；宁德时代、招商银行、比亚迪股份分列AH溢价率末三位，溢价率分别为-1.30%、6.38%、10.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00956","IE00BZ18W340.USD","03606","00300","03678","BYDDY","03143","00568","01812","002594","159982","BK1147","HYDD.SI","00670","01057","LU1880383366.USD","02218","HK0000320264.USD","00042","00317","02899","03968","01877","399300","02238","LU0417516738.SGD","06655","02727","00187","00338","01456","02359","03750","00177","01349","02338","LU0856984785.SGD","00323","02865","LU0516422952.EUR","01211","06127","01033","02009","81211","01339"],"gpt_icon":1},{"id":"2539245555","title":"紫金矿业下跌2.02%，报17.5元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2539245555","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539245555?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 15:08","pubTimestamp":1748588921,"startTime":"0","endTime":"0","summary":"5月30日，紫金矿业(02899)盘中下跌2.02%，截至15:08，报17.5元/股，成交5.44亿元。紫金矿业是一家全球领先的矿业集团，主要从事铜、金、锌、锂等金属资源的勘探、开发与技术应用，覆盖17个省区及15个国家。2023年公司矿产铜产量突破百万吨，位居全球前五，同时积极拓展新能源产业，致力于绿色高效的矿业开发和全球低碳转型。截至2024年年报，紫金矿业营业总收入3036.4亿元、净利润320.51亿元。4月11日，紫金矿业将披露2025财年一季报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505301517489507e270&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505301517489507e270&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000320223.HKD","LU0463099449.HKD","02899","LU0828237940.HKD","LU0048580855.USD","BK1594","BK1592","LU1770034418.SGD","LU0345780281.USD","HK0000306701.USD","HK0000320264.USD","LU1719994722.HKD","LU2097828714.EUR","LU2097828557.USD","LU0244354667.USD","BK1198","LU0181495838.USD","LU0327786744.USD","LU1794554557.SGD","LU2039709279.SGD","LU2097828631.EUR","BK1505","LU1961090484.USD","LU1831875114.USD","LU0345780521.USD","LU0572944931.SGD","BK1544","LU1188198961.HKD","LU0140636845.USD","LU2097828474.EUR","LU0061477393.USD","HK0000306685.HKD","LU1048596156.SGD","LU1303224171.USD","LU0326950275.SGD","LU1504937902.USD","LU0370786039.SGD","LU0821914370.USD","LU1720050803.USD","LU2097828805.USD","LU0886674414.USD","LU2399975544.HKD","LU0096374516.USD","LU1251922891.USD"],"gpt_icon":0},{"id":"2539653259","title":"每日卖空追踪 | 紫金矿业 05月29日卖空量成交183.4万股，卖空比例为7.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539653259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539653259?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:30","pubTimestamp":1748507431,"startTime":"0","endTime":"0","summary":"紫金矿业北京时间05月29日，跌0.22%，卖空量成交183.4万股%，较上一交易日减少58.68%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529174504a6f1a56f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529174504a6f1a56f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2097828631.EUR","LU0061477393.USD","LU0181495838.USD","LU0572944931.SGD","LU1504937902.USD","LU2097828557.USD","BK1544","LU1794554557.SGD","BK1198","LU1188198961.HKD","LU0345780521.USD","LU0244354667.USD","LU0828237940.HKD","LU0140636845.USD","LU0096374516.USD","LU1251922891.USD","HK0000306701.USD","BK1594","LU2097828805.USD","LU2097828714.EUR","LU2399975544.HKD","LU2097828474.EUR","LU2039709279.SGD","LU1961090484.USD","LU0821914370.USD","LU0345780281.USD","LU0463099449.HKD","HK0000320264.USD","LU1048596156.SGD","LU1303224171.USD","LU0327786744.USD","HK0000320223.HKD","LU0370786039.SGD","BK1592","LU1719994722.HKD","LU0326950275.SGD","02899","LU1720050803.USD","LU1770034418.SGD","LU0886674414.USD","LU0048580855.USD","HK0000306685.HKD","BK1505","LU1831875114.USD"],"gpt_icon":0},{"id":"2539286656","title":"《股市简讯》中港黄金板块早盘走颓，美元大涨金价触及逾一周低点","url":"https://stock-news.laohu8.com/highlight/detail?id=2539286656","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539286656?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 09:43","pubTimestamp":1748483005,"startTime":"0","endTime":"0","summary":"《股市简讯》中港黄金板块早盘走颓，美元大涨金价触及逾一周低点* 中港股市黄金板块周四早盘走颓，紫金矿业601899.SS2899.HK、西部黄金601069.SS、山东黄金600547.SS1787.HK、招金矿业1818.HK和中金黄金600489.SS跌幅介于1.1-4.5%。* 金价周四触及逾一周低点，因美国法院挡下特朗普 \"解放日\"关税后，美元大涨，风险偏好改善。（完） 更多股市简讯请点选CN-CMN-HOT (发稿 刘珞焱；审校 杨淑祯) ((luoyan.liu@tr.com; +86 021 2083 0166;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3S3S1055:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0015","HK0000320223.HKD","BK0028","LU1188198961.HKD","LU1048596156.SGD","BK1198","BK0188","BK0183","BK0056","BK0132","01787","LU1831875114.USD","LU2399975544.HKD","BK1594","LU0096374516.USD","LU0327786744.USD","BK0127","601899","LU1251922891.USD","01818","BK0012","HK0000306701.USD","LU0061477393.USD","LU0463099449.HKD","LU2097828714.EUR","LU0140636845.USD","002155","LU0828237940.HKD","LU0345780521.USD","LU1961090484.USD","LU1997245094.SGD","LU0345780281.USD","BK0196","LU1997245177.USD","LU0326950275.SGD","LU2097828557.USD","02899","LU1997244956.HKD","LU1794554557.SGD","BK1544","LU2148510915.USD","SGXZ81163826.USD","600988","HK0000320264.USD","LU0048580855.USD","LU0244354667.USD","LU0370786039.SGD","LU2495084118.USD","LU0181495838.USD","HK0000306685.HKD"],"gpt_icon":0},{"id":"2538504474","title":"62岁农民工靠卖轮胎干出全球第三，IPO在即身家暴涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2538504474","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538504474?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 21:58","pubTimestamp":1748440682,"startTime":"0","endTime":"0","summary":"从补胎到年入23亿，62岁的朱晖书写了逆袭传奇。他16岁辍学打工，凭借补胎手艺赚得第一桶金，后创办海安橡胶，主营全钢巨胎，成为全球第三大制造商。公司境外收入占比超7成，客户包括紫金矿业、徐工机械等巨头。朱晖已通过股权转让和分红套现超3亿元，如今海安橡胶冲刺IPO，计划募资29.52亿元用于产能扩张和研发。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505282159389505bc29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505282159389505bc29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02899","BK0077","LU1064130708.USD","BK0188","SGXZ81163826.USD","BK0028","LU2495084118.USD","BK0196","BK0183","BK0242","BK0127","LU2289578879.USD","SGXZ49509284.SGD","BK0012","LU1064131003.USD","LU1997245094.SGD","LU1997245177.USD","LU1997244956.HKD","BK0015","601899","LU2148510915.USD"],"gpt_icon":0},{"id":"2538440154","title":"智通AH统计|5月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2538440154","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538440154?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:15","pubTimestamp":1748420106,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月28日收盘，东北电气、安德利果汁、中石化油服分列AH溢价率前三位，溢价率分别为1039.24%、313.75%、259.68%；宁德时代、招商银行、药明康德分列AH溢价率末三位，溢价率分别为-2.64%、6.02%、11.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["81211","03678","00323","02465","02899","000002","399300","01276","03750","01877","02218","00300","03968","01057","03143","00670","01812","02238","002594","00568","00956","00916","BYDDY","06693","01349","02338","02603","01033","02865","02202","HYDD.SI","LU1861214812.USD","03606","159982","HK0000306685.HKD","02359","00317","00187","01456","LU0862451753.SGD","01211","00338","06826","LU0561508036.HKD","BK1161","00981","02866","00042","02727"],"gpt_icon":0},{"id":"2538449558","title":"紫金矿业集团股份有限公司用于大型矿山长距离皮带更换的卷扬装置专利公布（矿山设备专利快讯）","url":"https://stock-news.laohu8.com/highlight/detail?id=2538449558","media":"DoNews","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538449558?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 00:25","pubTimestamp":1748363102,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年5月27日，“用于大型矿山长距离皮带更换的卷扬装置”正式进入专利的公布阶段。申请人为紫金矿业集团股份有限公司，该项矿山设备专利涉及大型矿山长距离皮带更换的技术应用场景。“用于大型矿山长距离皮带更换的卷扬装置”具有既能减少长距离皮带硫化接头个数，在皮带更换停机检修前，提前将多个皮带卷拼接硫化成工作皮带所需皮带卷长度，又能降低检修安全风险等优点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052800261995048795&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052800261995048795&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064131003.USD","BK0127","LU2148510915.USD","SGXZ81163826.USD","LU2495084118.USD","LU1997245177.USD","601899","SGXZ49509284.SGD","BK0012","BK0188","BK0077","LU2289578879.USD","LU1997245094.SGD","LU1997244956.HKD","BK0242","BK0196","BK0183","LU1064130708.USD","BK0015","02899","BK0028"],"gpt_icon":0},{"id":"2538460352","title":"跳水！现货金价跌破3300美元，华尔街黄金多头阵营现分歧","url":"https://stock-news.laohu8.com/highlight/detail?id=2538460352","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538460352?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:38","pubTimestamp":1748356730,"startTime":"0","endTime":"0","summary":"黄金价格又跳水了。5月27日，金价再度下行，现货黄金跌破3300美元/盎司。截至发稿时，现货黄金报3293.35美元/盎司，下跌1.45%；COMEX黄金报3322.26美元/盎司，跌幅达2.13%。近日，华尔街黄金多头阵营对于金价立场出现重大分歧，不同于看好黄金在2026年表现的高盛与德意志银行，花旗认为黄金价格的长期前景不太乐观。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505273415907541.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505273415907541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4550","06693","HK0000320223.HKD","LU1188198961.HKD","IE00B19Z3581.USD","BK4588","LU2237438978.USD","LU1504937902.USD","BK1505","LU2237443549.SGD","BK1594","LU2750360997.AUD","LU1868837136.USD","LU0327786744.USD","LU2237443978.SGD","BK4516","LU0061475181.USD","LU0251142724.SGD","01818","LU0742534661.SGD","LU0061477393.USD","LU1251922891.USD","LU2471134796.USD","LU0140636845.USD","LU2097828557.USD","BK4533","LU2097828474.EUR","LU2471134879.HKD","LU0345780281.USD","LU2750360641.GBP","IE00B19Z3B42.SGD","LU0326950275.SGD","IE0034235188.USD","02899","LU1794554557.SGD","LU2237443382.USD","BK1544","LU0572944931.SGD","LU1868836757.USD","LU1303224171.USD","LU2097828631.EUR","HK0000320264.USD","LU0048580855.USD","LU0244354667.USD","LU0370786039.SGD","BK1592","LU1868836914.USD","HK0000306685.HKD","LU0821914370.USD","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2538494452","title":"每日卖空追踪 | 紫金矿业 05月27日卖空量成交348万股，卖空比例为5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538494452","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538494452?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:30","pubTimestamp":1748334632,"startTime":"0","endTime":"0","summary":"紫金矿业北京时间05月27日，跌3.15%，卖空量成交348万股%，较上一交易日减少55.79%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527174023a48e288f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527174023a48e288f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","LU1504937902.USD","BK1592","LU0327786744.USD","LU1303224171.USD","BK1544","LU0572944931.SGD","HK0000320264.USD","LU0370786039.SGD","LU1770034418.SGD","LU1961090484.USD","LU1188198961.HKD","LU0244354667.USD","LU0886674414.USD","LU2097828714.EUR","LU0326950275.SGD","LU0096374516.USD","LU2097828474.EUR","LU1720050803.USD","LU1831875114.USD","LU1251922891.USD","BK1594","LU1048596156.SGD","LU0821914370.USD","02899","LU0048580855.USD","LU0345780521.USD","LU1719994722.HKD","HK0000306685.HKD","LU2097828805.USD","LU2399975544.HKD","BK1198","HK0000320223.HKD","LU0181495838.USD","HK0000306701.USD","LU0463099449.HKD","LU2097828557.USD","LU0140636845.USD","LU0345780281.USD","LU2039709279.SGD","LU0061477393.USD","LU2097828631.EUR","LU1794554557.SGD","LU0828237940.HKD"],"gpt_icon":0},{"id":"2538453316","title":"紫金矿业“出海”经验谈，要选择好“贪婪”的时机","url":"https://stock-news.laohu8.com/highlight/detail?id=2538453316","media":"中国黄金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538453316?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:17","pubTimestamp":1748333821,"startTime":"0","endTime":"0","summary":"谢雄辉指出，矿业是工业社会的物质基础，当前全球局势复杂多变，矿产供应短缺将严重影响全球经济，矿产的供应安全已成为各国的重要关切。谢雄辉强调，矿业企业“出海”要从矿业全生命周期分析其风险与挑战。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527162726a6ee99aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527162726a6ee99aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0096374516.USD","LU0244354667.USD","BK1505","LU0181495838.USD","LU1794554557.SGD","BK1592","LU0140636845.USD","HK0000320223.HKD","LU2097828631.EUR","LU1719994722.HKD","LU2399975544.HKD","HK0000306701.USD","LU0327786744.USD","LU1048596156.SGD","HK0000320264.USD","LU0345780521.USD","LU1831875114.USD","601899","LU1720050803.USD","LU1770034418.SGD","BK1544","HK0000306685.HKD","LU0370786039.SGD","LU0572944931.SGD","LU0821914370.USD","LU0463099449.HKD","LU1303224171.USD","02899","LU0048580855.USD","LU1504937902.USD","LU1961090484.USD","LU0828237940.HKD","BK1594","LU2097828714.EUR","LU0326950275.SGD","LU1251922891.USD","LU0345780281.USD","LU2097828557.USD","LU0061477393.USD","LU1188198961.HKD","LU2039709279.SGD","BK1198","LU2097828474.EUR","LU2097828805.USD","LU0886674414.USD"],"gpt_icon":0},{"id":"2538458858","title":"《大行》大摩列出亚太区(日本除外)焦点股名单(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538458858","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538458858?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 15:59","pubTimestamp":1748332740,"startTime":"0","endTime":"0","summary":"摩根士丹利发表亚太区市场策略报告，列出亚太区焦点股名单，表列如下股份：香港上市比亚迪香港电讯-SS腾讯 紫金其他地区股份贵州茅台汇川技术澳洲AGL Energy Ltd印度Bajaj Finance澳洲Coles Group台湾台达电子印度Hindustan Aeronautics印度ICICI Bank韩国KB金融集团印度信实工业韩国三星生物新加坡冬海集团新加坡证交所澳洲Suncorp Group Ltd马来西亚国家能源公司新加坡大华银行(港股报价延迟最少十五分钟。沽空资料截至 2025-05-27 12:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1442604/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0049853897.USD","TCHmain","LU0203345920.USD","LU1048484197.HKD","LU0791590937.USD","HK0000306685.HKD","81211","LU0417516738.SGD","LU1328615791.USD","IE00B3M56506.USD","LU1102505929.USD","LU1515016050.SGD","LU0370786039.SGD","LU2237443465.HKD","LU0737861699.HKD","IE0034224299.USD","LU0505663152.USD","600519","LU0405327148.USD","01211","LU1064130708.USD","LU1960683339.HKD","LU1979443071.USD","300124","LU2251237306.USD","BK0061","LU0345780281.USD","BYDDY","00700","LU0543330566.HKD","06823","LU0985320562.USD","LU0708995583.HKD","02899","LU1048588211.SGD","LU1064131003.USD","LU1044874839.SGD","LU0572944931.SGD","LU1323998911.USD","LU0049112450.USD","LU0828237510.HKD","LU0052750758.USD","HYDD.SI","LU1211504680.USD","LU1224709979.USD","IE00BGV7N243.SGD","HTCD.SI","002594","LU1048596156.SGD","LU0593848301.USD"],"gpt_icon":1},{"id":"2538433344","title":"紫金矿业跌超3% 卡库拉铜矿因矿震已暂停作业 年度计划产量将产生不利影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2538433344","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538433344?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 11:30","pubTimestamp":1748316606,"startTime":"0","endTime":"0","summary":"紫金矿业跌超3%，截至发稿，跌3.15%，报17.86港元，成交额5.36亿港元。消息面上，5月23日，紫金矿业公布，近日，旗下刚果(金)卡莫阿—卡库拉铜矿的卡库拉矿段接连发生多次矿震，震因不明。预计本次矿震将对卡莫阿—卡库拉铜矿年度计划产量的实现产生不利影响，具体影响程度需根据调查结果进一步评估。艾芬豪矿业昨晚发文称，初步迹象表明，卡库拉井下的矿震可能持续数周，这将影响井下进场作业并延长卡库拉的井下采矿暂停时间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527113449a6ee478e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527113449a6ee478e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2097828631.EUR","LU0061477393.USD","BK1592","LU1303224171.USD","BK1594","LU1504937902.USD","LU1719994722.HKD","LU1794554557.SGD","LU1961090484.USD","BK1505","LU0096374516.USD","LU1048596156.SGD","HK0000306701.USD","LU2097828557.USD","LU0345780521.USD","LU2399975544.HKD","LU2097828714.EUR","LU2097828805.USD","LU0821914370.USD","02899","BK1198","LU0463099449.HKD","LU1188198961.HKD","LU0181495838.USD","LU0326950275.SGD","LU0370786039.SGD","LU2039709279.SGD","LU2097828474.EUR","BK1544","LU1770034418.SGD","LU0244354667.USD","LU0828237940.HKD","LU0327786744.USD","LU0886674414.USD","LU1831875114.USD","HK0000320264.USD","LU1720050803.USD","LU0140636845.USD","LU0345780281.USD","HK0000306685.HKD","LU0048580855.USD","HK0000320223.HKD","LU1251922891.USD","LU0572944931.SGD"],"gpt_icon":1},{"id":"1114490509","title":"紫金矿业：拟分拆紫金黄金国际至香港联交所上市","url":"https://stock-news.laohu8.com/highlight/detail?id=1114490509","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114490509?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 21:15","pubTimestamp":1748265328,"startTime":"0","endTime":"0","summary":"本周一（5月26日）， $紫金矿业(02899)$ 公告称，公司拟将其控股子公司紫金黄金国际分拆至香港联交所主板上市，并计划在上市前将下属多座境外黄金矿山资产重组整合至紫金黄金国际旗下。本次分拆上市方案初步拟定为在香港联交所主板发行不超过发行后紫金黄金国际总股本15%的股份，并授予承销商不超过上述发行股数15%的超额配售权。发行价格将考虑紫金黄金国际现有股东利益、潜在投资者接受能力及发行风险，定价过程遵循国际通行的定价机制。发行对象包括境外机构投资者、企业和自然人等。","market":"hk","thumbnail":"https://static.tigerbbs.com/1d244c78090ebb3923bbecebff5ffcb8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1d244c78090ebb3923bbecebff5ffcb8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"紫金矿业：拟分拆紫金黄金国际至香港联交所上市","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02899","601899"],"gpt_icon":1},{"id":"2538060191","title":"紫金矿业：拟分拆紫金黄金国际至香港联交所上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2538060191","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538060191?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 21:13","pubTimestamp":1748265183,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DUST","LU0327786744.USD","LU0061477393.USD","LU1303224171.USD","LU2097828631.EUR","LU0463099449.HKD","SGUmain","159934","LU0096374516.USD","LU1961090484.USD","LU2097828714.EUR","SGXZ49509284.SGD","GCmain","LU1251922891.USD","BK0196","518880","SGCmain","BK0242","LU0572944931.SGD","HK0000320223.HKD","BK0127","LU2399975544.HKD","MGCmain","LU0048580855.USD","LU2039709279.SGD","LU1048596156.SGD","LU2097828474.EUR","LU1064130708.USD","BK0183","LU2289578879.USD","HK0000306701.USD","LU2148510915.USD","LU1831875114.USD","NUGT","LU0244354667.USD","LU2097828557.USD","GDX","GLD","LU1504937902.USD","BK0188","02899","LU1997245177.USD","HK0000306685.HKD","IAU","601899","159831","LU0345780281.USD","BK1198","BK1544","BK0077"],"gpt_icon":0},{"id":"2538178796","title":"智通AH统计|5月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2538178796","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538178796?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:15","pubTimestamp":1748247306,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月26日收盘，东北电气、安德利果汁、晨鸣纸业分列AH溢价率前三位，溢价率分别为1011.11%、311.30%、259.09%；宁德时代、招商银行、药明康德分列AH溢价率末三位，溢价率分别为-1.56%、6.09%、12.98%。其中东北电气、新天绿色能源、马鞍山钢铁股份的偏离值位居前三，分别为41.08%、13.17%、9.79%；另外，浙江世宝、山东墨龙、弘业期货的偏离值位居后三，分别为-94.03%、-64.88%、-42.28%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399300","06826","00338","01812","02866","01456","03750","02359","06936","00568","159982","PNGAY","00916","HYDD.SI","00956","03606","03678","02218","09989","00300","02865","HPAD.SI","601318","81211","01349","02202","BYDDY","00187","PAImain","02727","002594","01057","02899","02338","00042","02318","06865","01033","00553","03143","82318","03968","02238","00317","00323","000002"],"gpt_icon":1},{"id":"2538371121","title":"大摩发表中国市场策略报告并列出最新焦点股名单","url":"https://stock-news.laohu8.com/highlight/detail?id=2538371121","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538371121?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 13:30","pubTimestamp":1748237415,"startTime":"0","endTime":"0","summary":"格隆汇5月26日｜摩根士丹利发表中国市场策略报告，列出中国今年宏观经济的基本及上升情境预测。其中，基本情境下，当前美国30%额外关税将继续留在预测范围内；2025年第四季度出台5000亿至1万亿人民币补充财政计划以支持基础设施和关键行业；下半年料再降政策利率15至20个基点及下调银行存准金率50个基点。在此情境下，大摩预测2025年实际GDP增长4.5%，2026年实际GDP增长4.2%。另外，大摩列出港股、中概股ADR及A股最新焦点股名单。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261330249502b342&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261330249502b342&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","601899","399300","LU2495084118.USD","LU2148510915.USD","LU1997245177.USD","02899","LU1997245094.SGD","SGXZ49509284.SGD","BK0028","BK0015","SGXZ81163826.USD","BK0077","BK0242","BK0196","LU1064130708.USD","BK0127","BK0012","LU2289578879.USD","LU1997244956.HKD","LU1064131003.USD","159982","BK0188"],"gpt_icon":0},{"id":"2538450125","title":"紫金矿业成立金属贸易公司 注册资本5000万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538450125","media":"南方财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538450125?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 11:47","pubTimestamp":1748231274,"startTime":"0","endTime":"0","summary":"南方财经5月26日电，天眼查App显示，近日，福建紫金金属贸易有限公司成立，法定代表人为林淑贞，注册资本5000万人民币，经营范围包括金属矿石销售、非金属矿及制品销售、新型金属功能材料销售、金属制品销售等，由紫金矿业集团股份有限公司全资持股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505263414332914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0886674414.USD","LU0244354667.USD","LU2097828474.EUR","HK0000320223.HKD","LU1251922891.USD","LU0140636845.USD","LU0061477393.USD","LU1048596156.SGD","LU1720050803.USD","LU0327786744.USD","LU0572944931.SGD","LU0048580855.USD","LU1794554557.SGD","LU0345780281.USD","LU1770034418.SGD","BK1544","02899","LU0345780521.USD","LU1188198961.HKD","LU2097828631.EUR","LU1719994722.HKD","LU2399975544.HKD","LU0096374516.USD","HK0000306685.HKD","LU0828237940.HKD","LU2097828805.USD","BK1198","LU1303224171.USD","LU0463099449.HKD","LU2039709279.SGD","LU1504937902.USD","LU1831875114.USD","HK0000306701.USD","LU0181495838.USD","LU0370786039.SGD","BK1505","LU0821914370.USD","BK1592","LU1961090484.USD","LU2097828557.USD","LU2097828714.EUR","HK0000320264.USD","BK1594","LU0326950275.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02899\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"02899","amount":0.28,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-22","defaultRemindTime":1747791000000,"name":"紫金矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-22","currency":"CNY","dateTimestamp":1747756800000,"payDate":"2025-06-20"},{"date":"2025-05-09","symbol":"02899","amount":0.297724,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-12","defaultRemindTime":1746754200000,"name":"紫金矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-12","currency":"HKD","dateTimestamp":1746720000000,"payDate":"2025-05-13"},{"market":"HK","date":"2025-04-11","symbol":"02899","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1744300800000,"reportTimeType":"","actualEps":null},{"date":"2025-03-21","symbol":"02899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-10-19","symbol":"02899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729301400000,"name":null,"time":"","dateTimestamp":1729267200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02899\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-10","paymentDate":"2015-07-09","value":0.1014153,"currency":"HKD"},{"executeDate":"2016-06-22","recordDate":"2016-06-23","paymentDate":"2016-07-22","value":0.0707434,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-04","value":0.0686747,"currency":"HKD"},{"executeDate":"2018-05-21","recordDate":"2018-05-23","paymentDate":"2018-06-29","value":0.1111273,"currency":"HKD"},{"executeDate":"2019-05-28","recordDate":"2019-05-29","paymentDate":"2019-07-11","value":0.1138164,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02899\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":15,"updateTime":1736956800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02899\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02899","date":"2025-06-06","current":13.104863,"percent":0.145292,"low":8.863069,"twenty":13.936328,"median":17.664801,"eighty":30.091673,"high":61.272377,"avg":20.756258,"sd":9.123625,"marketCap":515408019463},"quantilePoints":[{"date":"2020-06-12","current":21.483591,"twenty":20.927893,"median":23.35668,"eighty":28.619453,"marketCap":104582319479},{"date":"2020-06-19","current":22.303301,"twenty":20.945222,"median":22.967605,"eighty":28.470448,"marketCap":108770613557},{"date":"2020-06-26","current":23.489892,"twenty":20.974452,"median":22.967605,"eighty":28.333144,"marketCap":114453756242},{"date":"2020-07-03","current":25.445878,"twenty":21.015146,"median":23.201925,"eighty":28.132571,"marketCap":124175308970},{"date":"2020-07-10","current":30.515008,"twenty":21.05031,"median":23.478268,"eighty":28.485631,"marketCap":150332590944},{"date":"2020-07-17","current":28.882083,"twenty":21.07055,"median":23.545385,"eighty":28.99865,"marketCap":142514045140},{"date":"2020-07-24","current":30.313792,"twenty":21.074725,"median":23.657659,"eighty":29.165128,"marketCap":148993121731},{"date":"2020-07-31","current":31.403857,"twenty":21.089212,"median":24.784265,"eighty":29.363633,"marketCap":155256863178},{"date":"2020-08-07","current":35.626824,"twenty":21.12323,"median":25.129218,"eighty":29.535865,"marketCap":176324718625},{"date":"2020-08-14","current":30.866788,"twenty":21.218287,"median":25.564717,"eighty":30.041866,"marketCap":153149467781},{"date":"2020-08-21","current":30.364742,"twenty":21.232093,"median":25.862528,"eighty":30.28684,"marketCap":165029195502},{"date":"2020-08-28","current":32.365486,"twenty":21.28601,"median":26.484767,"eighty":30.377153,"marketCap":177276125726},{"date":"2020-09-04","current":34.338027,"twenty":21.289736,"median":27.010825,"eighty":30.535,"marketCap":188717524804},{"date":"2020-09-11","current":33.602306,"twenty":21.300584,"median":27.215931,"eighty":30.869222,"marketCap":184871973230},{"date":"2020-09-18","current":34.56071,"twenty":21.34642,"median":27.374734,"eighty":31.246615,"marketCap":191988288184},{"date":"2020-09-25","current":30.25039,"twenty":21.42081,"median":27.52142,"eighty":31.312213,"marketCap":166708949476},{"date":"2020-09-30","current":29.971731,"twenty":21.467896,"median":27.560192,"eighty":31.29882,"marketCap":165961119616},{"date":"2020-10-09","current":30.5201,"twenty":21.525102,"median":27.605603,"eighty":31.283875,"marketCap":171430714466},{"date":"2020-10-16","current":32.408296,"twenty":21.546096,"median":27.732803,"eighty":31.480926,"marketCap":181961974597},{"date":"2020-10-23","current":28.104424,"twenty":21.595173,"median":27.771572,"eighty":31.409928,"marketCap":190568435950},{"date":"2020-10-30","current":28.211504,"twenty":21.624016,"median":28.062997,"eighty":31.351549,"marketCap":191324052979},{"date":"2020-11-06","current":32.106272,"twenty":21.648498,"median":28.180734,"eighty":31.351549,"marketCap":220283370826},{"date":"2020-11-13","current":31.145203,"twenty":21.697399,"median":28.372246,"eighty":31.403675,"marketCap":213868900998},{"date":"2020-11-20","current":36.472865,"twenty":21.726469,"median":28.474244,"eighty":31.801829,"marketCap":252023706975},{"date":"2020-11-27","current":36.328705,"twenty":21.75754,"median":28.808799,"eighty":32.189766,"marketCap":250440883003},{"date":"2020-12-04","current":37.053355,"twenty":21.817168,"median":28.960966,"eighty":32.295306,"marketCap":257274374794},{"date":"2020-12-11","current":34.205264,"twenty":21.84523,"median":29.06961,"eighty":32.375845,"marketCap":236930811975},{"date":"2020-12-18","current":37.631829,"twenty":21.869314,"median":29.15514,"eighty":32.646511,"marketCap":261088314939},{"date":"2020-12-24","current":36.709667,"twenty":21.892707,"median":29.208888,"eighty":33.193832,"marketCap":254953103295},{"date":"2020-12-31","current":38.436689,"twenty":21.92337,"median":29.303222,"eighty":33.57977,"marketCap":267056856451},{"date":"2021-01-08","current":46.081295,"twenty":38.344343,"median":41.467597,"eighty":44.123515,"marketCap":323054687679},{"date":"2021-01-15","current":43.022627,"twenty":38.679607,"median":42.682368,"eighty":43.70945,"marketCap":301183805087},{"date":"2021-01-22","current":44.243746,"twenty":40.417179,"median":43.084195,"eighty":44.158964,"marketCap":309602009350},{"date":"2021-01-29","current":39.253065,"twenty":39.481527,"median":43.053411,"eighty":44.158964,"marketCap":276949839035},{"date":"2021-02-05","current":40.610202,"twenty":40.219656,"median":43.084195,"eighty":44.158964,"marketCap":284808887523},{"date":"2021-02-11","current":50.063451,"twenty":40.95316,"median":43.300719,"eighty":44.883071,"marketCap":351610106705},{"date":"2021-02-19","current":57.444835,"twenty":41.569433,"median":43.482328,"eighty":46.001535,"marketCap":403627707648},{"date":"2021-02-26","current":50.532803,"twenty":41.983294,"median":43.719088,"eighty":50.451065,"marketCap":354280929476},{"date":"2021-03-05","current":45.656064,"twenty":42.027274,"median":44.102443,"eighty":51.019337,"marketCap":319288136035},{"date":"2021-03-12","current":47.246212,"twenty":42.147566,"median":44.229477,"eighty":50.451065,"marketCap":329830132145},{"date":"2021-03-19","current":40.747122,"twenty":42.147566,"median":44.680065,"eighty":50.111981,"marketCap":316351659284},{"date":"2021-03-26","current":37.242773,"twenty":40.891217,"median":44.158825,"eighty":49.800597,"marketCap":287868194442},{"date":"2021-04-01","current":36.857804,"twenty":39.633836,"median":44.019036,"eighty":48.749182,"marketCap":284145551993},{"date":"2021-04-09","current":38.954982,"twenty":39.133832,"median":43.914813,"eighty":48.637473,"marketCap":300976051778},{"date":"2021-04-16","current":31.722313,"twenty":38.512216,"median":43.484438,"eighty":47.860181,"marketCap":301625262593},{"date":"2021-04-23","current":33.439778,"twenty":37.617404,"median":43.300719,"eighty":47.304381,"marketCap":318751243258},{"date":"2021-04-30","current":33.83849,"twenty":37.088785,"median":43.053411,"eighty":47.087597,"marketCap":323881428089},{"date":"2021-05-07","current":36.807488,"twenty":36.406548,"median":42.342109,"eighty":46.933699,"marketCap":354581544953},{"date":"2021-05-14","current":34.327637,"twenty":36.037971,"median":41.993068,"eighty":46.821074,"marketCap":330476855823},{"date":"2021-05-21","current":33.601031,"twenty":35.705568,"median":41.10736,"eighty":46.699097,"marketCap":323570878099},{"date":"2021-05-28","current":34.768005,"twenty":34.802745,"median":40.213208,"eighty":46.568534,"marketCap":338107605177},{"date":"2021-06-04","current":33.461919,"twenty":34.63205,"median":39.44345,"eighty":46.348332,"marketCap":323863672104},{"date":"2021-06-11","current":34.024114,"twenty":34.46394,"median":38.841553,"eighty":45.921775,"marketCap":329280880998},{"date":"2021-06-18","current":30.111283,"twenty":34.330168,"median":38.562568,"eighty":45.677208,"marketCap":289049797217},{"date":"2021-06-25","current":31.599082,"twenty":34.08367,"median":38.321257,"eighty":45.589931,"marketCap":303140834873},{"date":"2021-07-02","current":31.65766,"twenty":34.024114,"median":37.928041,"eighty":45.325401,"marketCap":303172108274},{"date":"2021-07-09","current":32.53401,"twenty":33.601031,"median":37.480155,"eighty":45.017322,"marketCap":311252373051},{"date":"2021-07-16","current":32.304823,"twenty":33.222237,"median":37.050289,"eighty":44.681695,"marketCap":309053379607},{"date":"2021-07-23","current":32.484961,"twenty":32.695668,"median":36.550777,"eighty":44.680065,"marketCap":310746823882},{"date":"2021-07-30","current":24.55382,"twenty":32.560475,"median":36.459952,"eighty":44.243746,"marketCap":317083296932},{"date":"2021-08-06","current":25.586291,"twenty":32.362814,"median":36.097168,"eighty":44.215207,"marketCap":329618546639},{"date":"2021-08-13","current":27.024976,"twenty":32.236916,"median":35.716028,"eighty":44.102443,"marketCap":348626945738},{"date":"2021-08-20","current":23.630524,"twenty":32.0064,"median":35.231168,"eighty":44.06737,"marketCap":303974056028},{"date":"2021-08-27","current":24.659635,"twenty":31.599082,"median":34.908867,"eighty":43.970702,"marketCap":318610197753},{"date":"2021-09-03","current":26.113148,"twenty":31.151995,"median":34.711585,"eighty":43.914813,"marketCap":337527128384},{"date":"2021-09-10","current":28.242846,"twenty":30.38789,"median":34.536451,"eighty":43.523363,"marketCap":365993557008},{"date":"2021-09-17","current":25.456566,"twenty":30.062257,"median":34.456053,"eighty":43.486549,"marketCap":328911030630},{"date":"2021-09-24","current":24.251192,"twenty":27.62759,"median":34.340293,"eighty":43.483172,"marketCap":313481979616},{"date":"2021-09-30","current":23.606582,"twenty":26.825992,"median":34.233557,"eighty":43.461404,"marketCap":306170658810},{"date":"2021-10-08","current":23.93724,"twenty":26.180626,"median":34.099253,"eighty":43.359413,"marketCap":310445033311},{"date":"2021-10-15","current":21.782039,"twenty":25.952021,"median":34.069823,"eighty":43.283119,"marketCap":348577491519},{"date":"2021-10-22","current":21.303318,"twenty":25.756442,"median":34.024114,"eighty":43.187709,"marketCap":343364165552},{"date":"2021-10-29","current":20.136852,"twenty":25.5449,"median":33.802228,"eighty":43.059568,"marketCap":323760669455},{"date":"2021-11-05","current":19.467001,"twenty":25.25807,"median":33.461919,"eighty":42.935044,"marketCap":313506529588},{"date":"2021-11-12","current":20.535944,"twenty":25.185363,"median":33.264512,"eighty":42.619046,"marketCap":332084891048},{"date":"2021-11-19","current":20.094736,"twenty":24.803933,"median":32.933521,"eighty":42.244837,"marketCap":324490332757},{"date":"2021-11-26","current":19.764433,"twenty":24.531894,"median":32.757959,"eighty":42.063102,"marketCap":319258732507},{"date":"2021-12-03","current":19.306422,"twenty":24.094106,"median":32.560475,"eighty":41.996327,"marketCap":312436983591},{"date":"2021-12-10","current":19.53419,"twenty":23.680129,"median":32.448139,"eighty":41.773105,"marketCap":316662736324},{"date":"2021-12-17","current":19.233763,"twenty":23.47924,"median":32.304823,"eighty":41.179407,"marketCap":311577093430},{"date":"2021-12-24","current":18.434307,"twenty":22.270848,"median":32.254178,"eighty":40.692354,"marketCap":298911513266},{"date":"2021-12-31","current":18.364896,"twenty":21.709291,"median":32.131675,"eighty":40.530803,"marketCap":298433760215},{"date":"2022-01-07","current":17.672694,"twenty":18.232718,"median":18.364896,"eighty":18.425512,"marketCap":286094944119},{"date":"2022-01-14","current":18.786751,"twenty":18.106215,"median":18.365035,"eighty":18.61869,"marketCap":304792267662},{"date":"2022-01-21","current":19.848553,"twenty":18.232718,"median":18.448446,"eighty":19.011143,"marketCap":322755926927},{"date":"2022-01-28","current":18.746837,"twenty":18.257547,"median":18.635685,"eighty":19.29133,"marketCap":304062914749},{"date":"2022-02-04","current":18.854744,"twenty":18.263223,"median":18.724674,"eighty":19.1875,"marketCap":305663206836},{"date":"2022-02-11","current":21.300319,"twenty":18.364896,"median":18.854744,"eighty":19.607331,"marketCap":346007050619},{"date":"2022-02-18","current":21.650169,"twenty":18.365173,"median":19.011937,"eighty":20.653553,"marketCap":353417365422},{"date":"2022-02-25","current":20.958948,"twenty":18.410222,"median":19.1875,"eighty":21.062937,"marketCap":342977335531},{"date":"2022-03-04","current":22.238769,"twenty":18.448446,"median":19.532522,"eighty":21.349605,"marketCap":364060048117},{"date":"2022-03-11","current":21.164465,"twenty":18.50665,"median":19.70938,"eighty":21.504203,"marketCap":345950026133},{"date":"2022-03-18","current":17.300274,"twenty":18.448446,"median":19.658355,"eighty":21.470729,"marketCap":333449216272},{"date":"2022-03-25","current":18.773088,"twenty":18.410222,"median":19.458479,"eighty":21.349605,"marketCap":361851705286},{"date":"2022-04-01","current":18.754078,"twenty":18.423023,"median":19.276998,"eighty":21.318703,"marketCap":361915259972},{"date":"2022-04-08","current":19.563939,"twenty":18.443361,"median":19.131481,"eighty":21.303996,"marketCap":377707527661},{"date":"2022-04-14","current":16.960587,"twenty":18.365062,"median":19.027078,"eighty":21.218807,"marketCap":402261012883},{"date":"2022-04-22","current":15.144325,"twenty":18.254709,"median":18.989566,"eighty":21.161087,"marketCap":352470389971},{"date":"2022-04-29","current":14.751201,"twenty":17.889718,"median":18.917767,"eighty":21.13668,"marketCap":337795130292},{"date":"2022-05-06","current":13.414954,"twenty":17.374758,"median":18.854744,"eighty":21.098723,"marketCap":304644004311},{"date":"2022-05-13","current":12.660514,"twenty":16.101808,"median":18.840822,"eighty":21.062937,"marketCap":282366922442},{"date":"2022-05-20","current":13.326901,"twenty":15.144325,"median":18.763583,"eighty":20.967943,"marketCap":301399675438},{"date":"2022-05-27","current":13.217854,"twenty":14.595141,"median":18.702512,"eighty":20.958948,"marketCap":298674162467},{"date":"2022-06-02","current":13.149926,"twenty":14.361549,"median":18.524533,"eighty":20.921422,"marketCap":298734019873},{"date":"2022-06-10","current":13.605894,"twenty":13.736353,"median":18.460695,"eighty":20.70525,"marketCap":307014521608},{"date":"2022-06-17","current":13.186253,"twenty":13.498447,"median":18.410222,"eighty":20.159521,"marketCap":297219154937},{"date":"2022-06-24","current":12.186069,"twenty":13.345269,"median":18.34758,"eighty":19.960002,"marketCap":275768515545},{"date":"2022-06-30","current":12.402599,"twenty":13.300171,"median":18.256128,"eighty":19.885531,"marketCap":280185330911},{"date":"2022-07-08","current":12.023537,"twenty":13.171722,"median":18.208246,"eighty":19.809314,"marketCap":271901589503},{"date":"2022-07-15","current":11.034245,"twenty":13.113471,"median":17.812046,"eighty":19.73889,"marketCap":247217110464},{"date":"2022-07-22","current":11.514409,"twenty":12.889306,"median":17.300274,"eighty":19.648151,"marketCap":258144185843},{"date":"2022-07-29","current":11.88384,"twenty":12.653923,"median":16.395668,"eighty":19.606871,"marketCap":266751546927},{"date":"2022-08-05","current":11.74932,"twenty":12.393803,"median":15.534779,"eighty":19.580989,"marketCap":263060288728},{"date":"2022-08-12","current":10.904554,"twenty":12.344381,"median":14.947763,"eighty":19.500663,"marketCap":274499992681},{"date":"2022-08-19","current":10.487702,"twenty":12.027906,"median":14.600507,"eighty":19.451637,"marketCap":261364003937},{"date":"2022-08-26","current":10.887305,"twenty":11.941851,"median":14.458797,"eighty":19.398729,"marketCap":269172252357},{"date":"2022-09-02","current":10.056202,"twenty":11.76911,"median":14.164143,"eighty":19.259099,"marketCap":247731798238},{"date":"2022-09-09","current":10.906542,"twenty":11.717437,"median":13.783163,"eighty":19.120277,"marketCap":267656845502},{"date":"2022-09-16","current":10.323781,"twenty":11.636566,"median":13.677214,"eighty":19.060577,"marketCap":251014256323},{"date":"2022-09-23","current":10.127815,"twenty":11.519595,"median":13.513593,"eighty":19.029312,"marketCap":241522310396},{"date":"2022-09-30","current":9.29251,"twenty":11.388825,"median":13.415374,"eighty":19.012731,"marketCap":222025765248},{"date":"2022-10-07","current":9.405477,"twenty":11.013545,"median":13.338381,"eighty":19.000607,"marketCap":224711956064},{"date":"2022-10-14","current":9.44827,"twenty":10.842236,"median":13.31114,"eighty":18.966546,"marketCap":223340067336},{"date":"2022-10-21","current":9.706508,"twenty":10.705309,"median":13.202763,"eighty":18.942013,"marketCap":221387503256},{"date":"2022-10-28","current":9.898928,"twenty":10.682803,"median":13.149926,"eighty":18.906588,"marketCap":225389579839},{"date":"2022-11-04","current":10.199999,"twenty":10.528401,"median":13.137517,"eighty":18.860445,"marketCap":234504603947},{"date":"2022-11-11","current":12.201003,"twenty":10.551317,"median":13.008535,"eighty":18.853642,"marketCap":283008771045},{"date":"2022-11-18","current":11.868553,"twenty":10.584245,"median":12.885497,"eighty":18.847552,"marketCap":274354290038},{"date":"2022-11-25","current":12.069842,"twenty":10.654694,"median":12.753021,"eighty":18.830008,"marketCap":276793790397},{"date":"2022-12-02","current":12.495695,"twenty":10.682803,"median":12.652275,"eighty":18.784018,"marketCap":291505427273},{"date":"2022-12-09","current":13.126747,"twenty":10.687505,"median":12.697146,"eighty":18.769286,"marketCap":309071312023},{"date":"2022-12-16","current":12.693028,"twenty":10.690054,"median":12.70144,"eighty":18.75263,"marketCap":298162209007},{"date":"2022-12-23","current":12.242163,"twenty":10.699683,"median":12.667219,"eighty":18.737972,"marketCap":287660847354},{"date":"2022-12-30","current":12.338319,"twenty":10.702223,"median":12.652275,"eighty":18.711377,"marketCap":293442567379},{"date":"2023-01-06","current":12.914634,"twenty":10.70979,"median":12.680124,"eighty":18.670499,"marketCap":310304594364},{"date":"2023-01-13","current":14.226967,"twenty":10.716529,"median":12.705734,"eighty":18.574383,"marketCap":348374061595},{"date":"2023-01-20","current":14.732188,"twenty":10.735772,"median":12.741042,"eighty":18.513803,"marketCap":357649759133},{"date":"2023-01-27","current":14.830789,"twenty":10.747597,"median":12.75443,"eighty":18.50665,"marketCap":360117141360},{"date":"2023-02-03","current":14.633489,"twenty":10.830969,"median":12.86645,"eighty":18.472945,"marketCap":357166358998},{"date":"2023-02-10","current":13.764761,"twenty":10.887305,"median":12.89346,"eighty":18.448446,"marketCap":333944180144},{"date":"2023-02-17","current":14.020065,"twenty":10.904554,"median":12.909438,"eighty":18.423023,"marketCap":336920811544},{"date":"2023-02-24","current":14.329895,"twenty":10.906542,"median":12.961585,"eighty":18.410222,"marketCap":340156304717},{"date":"2023-03-03","current":14.783977,"twenty":11.00837,"median":13.084451,"eighty":18.365173,"marketCap":353197986847},{"date":"2023-03-10","current":14.105491,"twenty":14.16012,"median":14.286812,"eighty":14.526855,"marketCap":334501242048},{"date":"2023-03-17","current":14.116908,"twenty":14.900723,"median":20.572842,"eighty":30.282124,"marketCap":338011046353},{"date":"2023-03-24","current":14.701741,"twenty":14.795382,"median":20.540612,"eighty":30.219019,"marketCap":356055665846},{"date":"2023-03-31","current":16.01881,"twenty":14.800881,"median":20.5244,"eighty":30.217679,"marketCap":366771517545},{"date":"2023-04-06","current":16.877338,"twenty":14.806379,"median":20.48993,"eighty":30.21634,"marketCap":386179393116},{"date":"2023-04-14","current":17.961835,"twenty":14.795382,"median":20.460405,"eighty":30.219019,"marketCap":411400163225},{"date":"2023-04-21","current":16.990345,"twenty":14.795382,"median":20.407764,"eighty":30.219019,"marketCap":388948869832},{"date":"2023-04-28","current":17.119723,"twenty":14.795382,"median":20.318603,"eighty":30.219019,"marketCap":375756249507},{"date":"2023-05-05","current":16.932069,"twenty":14.795382,"median":20.294999,"eighty":30.219019,"marketCap":372246912610},{"date":"2023-05-12","current":14.654941,"twenty":14.784141,"median":20.256093,"eighty":30.219019,"marketCap":319966275578},{"date":"2023-05-19","current":14.617287,"twenty":14.751324,"median":20.22961,"eighty":30.219019,"marketCap":314656466281},{"date":"2023-05-25","current":14.082237,"twenty":14.735429,"median":20.211132,"eighty":30.217679,"marketCap":301891383255},{"date":"2023-06-02","current":15.432107,"twenty":14.69505,"median":20.157421,"eighty":30.219019,"marketCap":329707726167},{"date":"2023-06-09","current":15.549494,"twenty":14.69505,"median":20.123701,"eighty":30.219019,"marketCap":331736421158},{"date":"2023-06-16","current":16.131545,"twenty":14.69505,"median":20.036013,"eighty":30.219019,"marketCap":342505829859},{"date":"2023-06-23","current":15.508789,"twenty":14.69505,"median":20.003826,"eighty":30.219019,"marketCap":327487439795},{"date":"2023-06-30","current":15.240093,"twenty":14.69505,"median":19.95469,"eighty":30.219019,"marketCap":318902532509},{"date":"2023-07-07","current":15.488968,"twenty":14.69728,"median":19.929952,"eighty":30.217679,"marketCap":323478031080},{"date":"2023-07-14","current":16.848957,"twenty":14.69728,"median":19.844127,"eighty":30.217679,"marketCap":356818323241},{"date":"2023-07-21","current":16.777796,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":353659971384},{"date":"2023-07-28","current":17.167429,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":361485748437},{"date":"2023-08-04","current":17.164346,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":362021610932},{"date":"2023-08-11","current":16.708538,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":350418125811},{"date":"2023-08-18","current":16.135279,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":335972684311},{"date":"2023-08-25","current":17.978684,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":342699434647},{"date":"2023-09-01","current":18.574517,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":355526902490},{"date":"2023-09-08","current":18.826799,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":356113410369},{"date":"2023-09-15","current":19.243323,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":366814327718},{"date":"2023-09-22","current":18.902259,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":358737612241},{"date":"2023-09-29","current":17.712405,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":336732400201},{"date":"2023-10-06","current":17.532988,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":333161879829},{"date":"2023-10-13","current":17.543334,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":332860499914},{"date":"2023-10-20","current":17.058268,"twenty":14.701741,"median":19.81263,"eighty":30.215,"marketCap":323158365051},{"date":"2023-10-27","current":15.900055,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":332118542022},{"date":"2023-11-03","current":16.083947,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":336851734934},{"date":"2023-11-10","current":15.539429,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":325379697567},{"date":"2023-11-17","current":15.787115,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":333547348352},{"date":"2023-11-24","current":15.650949,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":333392719929},{"date":"2023-12-01","current":15.918065,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":340488801095},{"date":"2023-12-08","current":15.40751,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":328235938353},{"date":"2023-12-15","current":15.490679,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":331913403620},{"date":"2023-12-22","current":16.08951,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":344514072279},{"date":"2023-12-29","current":16.493707,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":355051922577},{"date":"2024-01-05","current":16.496089,"twenty":14.729036,"median":19.815982,"eighty":30.21634,"marketCap":352598809028},{"date":"2024-01-12","current":16.135224,"twenty":14.751447,"median":19.815982,"eighty":30.21634,"marketCap":345069039495},{"date":"2024-01-19","current":15.61429,"twenty":14.839486,"median":19.815982,"eighty":30.21634,"marketCap":333469639489},{"date":"2024-01-26","current":16.092832,"twenty":14.927765,"median":19.815982,"eighty":30.21634,"marketCap":342352117703},{"date":"2024-02-02","current":15.859353,"twenty":15.088281,"median":19.815982,"eighty":30.21634,"marketCap":336955011688},{"date":"2024-02-09","current":16.225064,"twenty":15.118479,"median":19.807994,"eighty":30.21432,"marketCap":346422772488},{"date":"2024-02-16","current":16.299614,"twenty":15.179025,"median":19.81263,"eighty":30.215,"marketCap":348089736333},{"date":"2024-02-23","current":17.821702,"twenty":15.179025,"median":19.81263,"eighty":30.215,"marketCap":378588643868},{"date":"2024-03-01","current":17.399989,"twenty":15.183863,"median":19.809278,"eighty":30.21466,"marketCap":369860658962},{"date":"2024-03-08","current":19.619551,"twenty":15.183863,"median":19.809278,"eighty":30.21466,"marketCap":417225948512},{"date":"2024-03-15","current":21.062422,"twenty":15.183863,"median":19.823257,"eighty":30.21466,"marketCap":447513315973},{"date":"2024-03-22","current":20.231349,"twenty":15.183863,"median":19.922253,"eighty":30.21466,"marketCap":429462308421},{"date":"2024-03-28","current":19.590248,"twenty":15.183863,"median":19.922253,"eighty":30.21466,"marketCap":447872437008},{"date":"2024-04-05","current":21.251291,"twenty":15.167171,"median":19.943631,"eighty":30.217679,"marketCap":485701125216},{"date":"2024-04-12","current":22.367225,"twenty":15.173098,"median":19.96451,"eighty":30.21634,"marketCap":511496216003},{"date":"2024-04-19","current":22.581403,"twenty":15.173098,"median":20.02695,"eighty":30.21634,"marketCap":515953213838},{"date":"2024-04-26","current":21.37308,"twenty":15.183863,"median":20.094736,"eighty":30.21466,"marketCap":506657243707},{"date":"2024-05-03","current":20.663699,"twenty":15.183863,"median":20.130153,"eighty":30.21466,"marketCap":489502481644},{"date":"2024-05-10","current":21.447863,"twenty":15.183863,"median":20.169716,"eighty":30.21466,"marketCap":509284783678},{"date":"2024-05-17","current":22.116419,"twenty":15.183863,"median":20.226728,"eighty":30.21466,"marketCap":524388962117},{"date":"2024-05-24","current":20.937621,"twenty":15.183863,"median":20.249756,"eighty":30.21466,"marketCap":495305449117},{"date":"2024-05-31","current":20.32066,"twenty":15.183863,"median":20.287379,"eighty":30.21466,"marketCap":481199718240},{"date":"2024-06-07","current":20.878977,"twenty":15.183863,"median":20.303488,"eighty":30.21466,"marketCap":493807673077},{"date":"2024-06-14","current":20.016706,"twenty":15.183863,"median":20.303488,"eighty":30.21466,"marketCap":472980378151},{"date":"2024-06-21","current":20.224414,"twenty":15.183863,"median":20.305265,"eighty":30.21466,"marketCap":476887925617},{"date":"2024-06-28","current":20.646338,"twenty":15.183863,"median":20.303488,"eighty":30.21466,"marketCap":486634867263},{"date":"2024-07-05","current":21.955838,"twenty":15.183863,"median":20.303488,"eighty":30.21466,"marketCap":517387402027},{"date":"2024-07-12","current":21.790269,"twenty":15.183863,"median":20.32066,"eighty":30.21466,"marketCap":514240088832},{"date":"2024-07-19","current":20.924256,"twenty":15.183863,"median":20.363477,"eighty":30.21466,"marketCap":493811825319},{"date":"2024-07-26","current":18.663506,"twenty":15.183863,"median":20.363477,"eighty":30.21466,"marketCap":442094547713},{"date":"2024-08-02","current":19.046976,"twenty":15.183863,"median":20.359506,"eighty":30.21466,"marketCap":450915142327},{"date":"2024-08-09","current":18.212272,"twenty":15.183863,"median":20.318603,"eighty":30.21466,"marketCap":434028044245},{"date":"2024-08-16","current":18.840292,"twenty":15.183863,"median":20.26727,"eighty":30.21466,"marketCap":449169260932},{"date":"2024-08-23","current":19.087032,"twenty":15.183863,"median":20.241764,"eighty":30.21466,"marketCap":456975087108},{"date":"2024-08-30","current":16.037936,"twenty":15.183863,"median":20.224414,"eighty":30.21466,"marketCap":456384051209},{"date":"2024-09-06","current":14.729928,"twenty":15.120254,"median":20.15841,"eighty":30.21466,"marketCap":419364518769},{"date":"2024-09-13","current":14.734205,"twenty":14.98545,"median":20.094736,"eighty":30.21466,"marketCap":418388231547},{"date":"2024-09-20","current":15.959567,"twenty":14.900876,"median":19.985455,"eighty":30.215,"marketCap":455900899274},{"date":"2024-09-27","current":17.548546,"twenty":14.900876,"median":19.947715,"eighty":30.215,"marketCap":504306517978},{"date":"2024-10-04","current":18.157513,"twenty":14.900876,"median":19.916736,"eighty":30.215,"marketCap":519436674831},{"date":"2024-10-10","current":17.333873,"twenty":14.907598,"median":19.850944,"eighty":30.21466,"marketCap":492663761109},{"date":"2024-10-18","current":17.662918,"twenty":14.900876,"median":19.794984,"eighty":30.215,"marketCap":499398285519},{"date":"2024-10-25","current":15.229102,"twenty":14.900876,"median":19.733442,"eighty":30.215,"marketCap":487246432482},{"date":"2024-11-01","current":15.254039,"twenty":14.900621,"median":19.715742,"eighty":30.215,"marketCap":488373263401},{"date":"2024-11-08","current":15.078342,"twenty":14.900621,"median":19.612897,"eighty":30.215,"marketCap":479090429856},{"date":"2024-11-15","current":13.786189,"twenty":14.830789,"median":19.580876,"eighty":30.215,"marketCap":434723726820},{"date":"2024-11-22","current":13.909105,"twenty":14.751508,"median":19.543239,"eighty":30.215,"marketCap":438391920865},{"date":"2024-11-29","current":13.845283,"twenty":14.73759,"median":19.467849,"eighty":30.215,"marketCap":436087691335},{"date":"2024-12-06","current":13.853775,"twenty":14.710388,"median":19.399539,"eighty":30.215,"marketCap":435327372947},{"date":"2024-12-13","current":13.72215,"twenty":14.654941,"median":19.328077,"eighty":30.215,"marketCap":430340275737},{"date":"2024-12-20","current":13.225683,"twenty":14.589075,"median":19.223674,"eighty":30.215,"marketCap":412932682988},{"date":"2024-12-27","current":13.470791,"twenty":14.541679,"median":19.193768,"eighty":30.215,"marketCap":420259161668},{"date":"2025-01-03","current":13.661368,"twenty":14.449445,"median":19.143873,"eighty":30.213301,"marketCap":426622036206},{"date":"2025-01-10","current":14.242127,"twenty":14.377086,"median":19.099474,"eighty":30.111283,"marketCap":443072976423},{"date":"2025-01-17","current":14.303099,"twenty":14.329895,"median":19.035531,"eighty":30.062257,"marketCap":445328929300},{"date":"2025-01-24","current":14.144233,"twenty":14.28094,"median":19.000356,"eighty":30.062257,"marketCap":443142007632},{"date":"2025-01-28","current":14.153516,"twenty":14.269653,"median":18.984809,"eighty":30.061819,"marketCap":445756728205},{"date":"2025-02-07","current":14.663303,"twenty":14.25389,"median":18.938744,"eighty":30.072062,"marketCap":459199298764},{"date":"2025-02-14","current":15.2737,"twenty":14.25389,"median":18.854744,"eighty":30.072062,"marketCap":478084154035},{"date":"2025-02-21","current":14.334953,"twenty":14.25389,"median":18.826799,"eighty":30.072062,"marketCap":450300678904},{"date":"2025-02-28","current":13.540005,"twenty":14.240744,"median":18.758144,"eighty":30.072062,"marketCap":423927443779},{"date":"2025-03-07","current":14.584171,"twenty":14.226387,"median":18.696765,"eighty":30.081867,"marketCap":458452808674},{"date":"2025-03-14","current":15.520299,"twenty":14.226387,"median":18.549525,"eighty":30.081867,"marketCap":488057458641},{"date":"2025-03-21","current":15.606668,"twenty":14.226387,"median":18.450068,"eighty":30.081867,"marketCap":490580739423},{"date":"2025-03-28","current":14.801212,"twenty":14.226387,"median":18.420391,"eighty":30.081867,"marketCap":507702452586},{"date":"2025-04-03","current":13.933321,"twenty":14.223331,"median":18.34758,"eighty":30.081867,"marketCap":476988562964},{"date":"2025-04-11","current":13.893589,"twenty":14.19692,"median":18.248417,"eighty":30.081867,"marketCap":472468723804},{"date":"2025-04-17","current":12.848789,"twenty":14.186803,"median":18.21972,"eighty":30.072062,"marketCap":491363744733},{"date":"2025-04-25","current":12.729982,"twenty":14.158105,"median":18.157513,"eighty":30.091673,"marketCap":487240738444},{"date":"2025-05-02","current":12.665686,"twenty":14.142933,"median":18.084652,"eighty":30.081867,"marketCap":485810217589},{"date":"2025-05-09","current":12.748509,"twenty":14.106399,"median":17.961835,"eighty":30.091673,"marketCap":492419750799},{"date":"2025-05-16","current":12.601617,"twenty":14.070813,"median":17.847418,"eighty":30.091673,"marketCap":490722613854},{"date":"2025-05-23","current":13.503048,"twenty":14.027645,"median":17.776674,"eighty":30.091673,"marketCap":527398309505},{"date":"2025-05-30","current":12.75495,"twenty":13.992631,"median":17.693958,"eighty":30.091673,"marketCap":500369498739},{"date":"2025-06-06","current":13.104863,"twenty":13.936328,"median":17.664801,"eighty":30.091673,"marketCap":515408019463}],"updateTime":1749409255332}}}