港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金泰能源控股

0.025

+0.00525.00%

成交量：1,153.60万

成交额：26.95万

市值：1.11亿

市盈率：-4.93

高：0.029

开：0.020

低：0.020

收：0.020

数据加载中...

总览公司新闻公告

金泰能源控股(02728)延迟刊发2024年全年业绩 4月1日起停牌

金泰能源控股(02728)预计2024年度公司拥有人应占净亏损约2190万港元

金泰能源控股将于3月31日举行董事会会议以审批全年业绩

格隆汇资讯

金泰能源控股(02728)股价显著下跌11.538%，现价港币$0.023

阿斯达克财经

金泰能源控股盘中异动下午盘股价大跌7.69%

金泰能源控股盘中异动早盘大幅下挫13.79%

金泰能源控股盘中异动早盘大幅下跌6.90%报0.027港元

金泰能源控股盘中异动大幅跳水6.90%报0.027港元

金泰能源控股盘中异动股价大跌6.67%

金泰能源控股股价重挫12.50% 市值跌1559.25万港元

金泰能源控股盘中异动临近收盘大幅下挫10.00%

金泰能源控股股价拉升20.69% 市值涨3226.19万港元

金泰能源控股股价飙升18.52% 市值涨2640.21万港元

金泰能源控股(02728)股价上升7.407%，现价港币$0.029

阿斯达克财经

金泰能源控股（02728.HK）2月3日收盘下跌12.9%，成交1620港元

金泰能源控股股价重挫12.90% 市值跌1551.74万港元

金泰能源控股盘中异动早盘股价大跌16.67%

金泰能源控股盘中异动临近收盘股价大涨7.14%报0.030港元

金泰能源控股(02728)股价大幅波动15.385%，现价港币$0.028

阿斯达克财经

金泰能源控股盘中异动下午盘股价大跌7.69%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02728/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02728","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02728\",,,,,undefined,":{"symbol":"02728","market":"HK","secType":"STK","nameCN":"金泰能源控股","latestPrice":0.025,"timestamp":1749197316031,"preClose":0.02,"halted":0,"volume":11536000,"delay":0,"floatShares":4455020888,"shares":4455020888,"eps":-0.005073,"marketStatus":"休市中","change":0.005,"latestTime":"06-06 16:08:36","open":0.02,"high":0.029,"low":0.02,"amount":269492,"amplitude":0.45,"askPrice":0.025,"askSize":292000,"bidPrice":0.024,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":-0.005073,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1121270400000,"exchange":"SEHK","adjPreClose":0.02,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":16.574712644392587,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02728\",,,,,undefined,":{"symbol":"02728","floatShares":4455020888,"roa":"-0.70%","roe":"-28.61%","lyrEps":-0.005073,"volumeRatio":16.574712644392587,"shares":4455020888,"dividePrice":0,"high":0.029,"amplitude":0.45,"preClose":0.02,"low":0.02,"week52Low":0.015,"pbRate":"1.86","psRate":"0.09","week52High":0.063,"institutionHeld":0,"latestPrice":0.025,"committee":-0.896104,"eps":-0.005073,"divideRate":0,"volume":11536000,"delay":0,"ttmEps":-0.005073,"open":0.02,"prevYearClose":0.026,"prevWeekClose":0.022,"prevMonthClose":0.022,"prevQuarterClose":0.025,"fiveDayClose":0.022,"twentyDayClose":0.024,"sixtyDayClose":0.029},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02728\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524025839","title":"金泰能源控股(02728)延迟刊发2024年全年业绩 4月1日起停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2524025839","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524025839?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 08:08","pubTimestamp":1743466081,"startTime":"0","endTime":"0","summary":"公司正与其核数师紧密合作，旨在尽快解决尚未完成事项并完成2024年全年业绩的审核。于本公告日期，考虑到当前情况，预期2024年全年业绩将于2024年4月30日刊发，前提是所有与核数师协定的审核工作已完成。然而，一获得2024年全年业绩，公司将在实际可行情况下尽快刊发2024年全年业绩。此外，公司股份将于2025年4月1日上午九时正起于联交所暂停买卖，直至刊发2024年全年业绩公告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1166","02728"],"gpt_icon":0},{"id":"2522074489","title":"金泰能源控股(02728)预计2024年度公司拥有人应占净亏损约2190万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522074489","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522074489?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 21:29","pubTimestamp":1742909372,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金泰能源控股(02728)发布公告，预期集团就截至2024年12月31日止年度将产生公司拥有人应占净亏损约2190万港元，对比截至2023年12月31日止年度公司拥有人应占净亏损约2430万港元。但是，截至2024年12月31日止年度集团的亏损为约2040万港元，对比截至2023年12月31日止年度集团的溢利约100万港元。该截至2024年12月31日止年度产生的亏损主要由于对比2023年同期出售附属公司收益约1480万港元，截至2024年12月31日止年度并无确认出售附属公司收益;及截至2024年12月31日止年度期间其他收入中的政府补助减少约760万港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1166","02728"],"gpt_icon":0},{"id":"2520562433","title":"金泰能源控股将于3月31日举行董事会会议以审批全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2520562433","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520562433?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 19:30","pubTimestamp":1742297400,"startTime":"0","endTime":"0","summary":"格隆汇3月18日丨金泰能源控股(02728.HK)公告，公司将于2025年3月31日举行董事会会议，藉以（其中包括）批准公司及其附属公司截至2024年12月31日止年度的全年业绩公告发布，以及考虑建议派发末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318193008971afc14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318193008971afc14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","02728"],"gpt_icon":0},{"id":"2519169077","title":"金泰能源控股(02728)股价显著下跌11.538%，现价港币$0.023","url":"https://stock-news.laohu8.com/highlight/detail?id=2519169077","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519169077?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 13:44","pubTimestamp":1741844640,"startTime":"0","endTime":"0","summary":"[下跌股]金泰能源控股(02728) 股价在下午01:44比前收市价显著下跌11.538%，现股价为港币$0.023。至目前为止，今日最高价为$0.024，而最低价为$0.023。总成交量为6万股，总成交金额为港币$1400。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503132997/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1166","02728"],"gpt_icon":0},{"id":"2519077519","title":"金泰能源控股盘中异动 下午盘股价大跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519077519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519077519?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 13:43","pubTimestamp":1741844633,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘13时43分，金泰能源控股股票出现异动，股价快速下跌7.69%。截至发稿，该股报0.024港元/股，成交量2万股，换手率0.00%，振幅0.00%。金泰能源控股股票所在的油气生产商行业中，整体涨幅为0.12%。其相关个股中，F8企业、中能控股、延长石油国际涨幅较大，振幅较大的相关个股有中港石油、阳光油砂、元亨燃气，振幅分别为9.52%、7.41%、5.88%。金泰能源控股公司简介：金泰能源控股有限公司是一家投资控股公司,主要从事能源贸易业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031313435398a5dc95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031313435398a5dc95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02728","BK1166"],"gpt_icon":0},{"id":"2518257682","title":"金泰能源控股盘中异动 早盘大幅下挫13.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518257682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518257682?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 10:43","pubTimestamp":1741574616,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘10时43分，金泰能源控股股票出现波动，股价快速跳水13.79%。截至发稿，该股报0.025港元/股，成交量40万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出10000港元。金泰能源控股股票所在的油气生产商行业中，整体涨幅为0.11%。其相关个股中，中国油气控股、联合能源集团、中港石油涨幅较大，振幅较大的相关个股有阳光油砂、MI能源、中港石油，振幅分别为10.59%、8.33%、6.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310104336963f92c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310104336963f92c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02728","BK1166"],"gpt_icon":0},{"id":"2517575908","title":"金泰能源控股盘中异动 早盘大幅下跌6.90%报0.027港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517575908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517575908?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 10:08","pubTimestamp":1741226901,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘10时08分，金泰能源控股股票出现波动，股价快速跳水6.90%。截至发稿，该股报0.027港元/股，成交量8万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2160港元。金泰能源控股股票所在的油气生产商行业中，整体跌幅为0.08%。其相关个股中，普达特科技、中信资源、阳光油砂涨幅较大，振幅较大的相关个股有阳光油砂、普达特科技、长盈集团(控股)，振幅分别为7.14%、5.48%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306100821989deaa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306100821989deaa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","02728"],"gpt_icon":0},{"id":"2514605873","title":"金泰能源控股盘中异动 大幅跳水6.90%报0.027港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514605873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514605873?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 11:13","pubTimestamp":1740712422,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘11时13分，金泰能源控股股票出现波动，股价大幅下挫6.90%。截至发稿，该股报0.027港元/股，成交量3.6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出972港元。金泰能源控股股票所在的油气生产商行业中，整体涨幅为0.15%。其相关个股中，吉星新能源、中国油气控股、中国海洋石油-R涨幅较大，振幅较大的相关个股有吉星新能源、普达特科技、中港石油，振幅分别为24.00%、8.33%、5.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228111342a25733e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228111342a25733e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","02728"],"gpt_icon":0},{"id":"2512149232","title":"金泰能源控股盘中异动 股价大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512149232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512149232?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 10:58","pubTimestamp":1739933937,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时58分，金泰能源控股股票出现波动，股价快速下挫6.67%。截至发稿，该股报0.028港元/股，成交量8000股，换手率0.00%，振幅0.00%。金泰能源控股股票所在的油气生产商行业中，整体跌幅为0.06%。其相关个股中，TL NATURAL GAS、中国油气控股、吉星新能源涨幅较大，振幅较大的相关个股有TL NATURAL GAS、华荣能源、阳光油砂，振幅分别为15.28%、13.79%、9.41%。金泰能源控股公司简介：金泰能源控股有限公司是一家投资控股公司,主要从事能源贸易业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219105858a24b50bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219105858a24b50bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","02728"],"gpt_icon":0},{"id":"2511590821","title":"金泰能源控股股价重挫12.50% 市值跌1559.25万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511590821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511590821?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 15:44","pubTimestamp":1739432678,"startTime":"0","endTime":"0","summary":"2025年02月13日临近收盘15时44分，金泰能源控股股票出现波动，股价急速跳水12.50%。截至发稿，该股报0.028港元/股，成交量48万股，换手率0.01%，振幅15.63%。资金方面，该股资金流入1.2544万港元，流出2768港元。金泰能源控股股票所在的油气生产商行业中，整体跌幅为0.14%。其相关个股中，CGII HLDGS、MI能源、普达特科技涨幅较大，振幅较大的相关个股有元亨燃气、MI能源、中港石油，振幅分别为52.00%、14.29%、7.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131544389621537f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131544389621537f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02728","BK1166"],"gpt_icon":0},{"id":"2510134432","title":"金泰能源控股盘中异动 临近收盘大幅下挫10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510134432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510134432?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 15:46","pubTimestamp":1739346375,"startTime":"0","endTime":"0","summary":"2025年02月12日临近收盘15时46分，金泰能源控股股票出现波动，股价大幅跳水10.00%。截至发稿，该股报0.027港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出108港元。金泰能源控股股票所在的油气生产商行业中，整体涨幅为0.10%。其相关个股中，百能国际能源、TL NATURAL GAS、F8企业涨幅较大，振幅较大的相关个股有MI能源、中港石油、中能控股，振幅分别为10.34%、9.09%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212154615abcbf4d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212154615abcbf4d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02728","BK1166"],"gpt_icon":0},{"id":"2510077021","title":"金泰能源控股股价拉升20.69% 市值涨3226.19万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510077021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510077021?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 09:44","pubTimestamp":1739151877,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时44分，金泰能源控股股票出现异动，股价大幅上涨20.69%。截至发稿，该股报0.035港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入700港元，流出0港元。金泰能源控股股票所在的油气生产商行业中，整体跌幅为0.01%。其相关个股中，CGII HLDGS、联合能源集团、交运燃气涨幅较大，振幅较大的相关个股有普达特科技、联合能源集团、中信资源，振幅分别为4.72%、2.78%、1.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210094437abc8da78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210094437abc8da78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","02728"],"gpt_icon":0},{"id":"2509716473","title":"金泰能源控股股价飙升18.52% 市值涨2640.21万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509716473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509716473?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 15:12","pubTimestamp":1738739577,"startTime":"0","endTime":"0","summary":"2025年02月05日下午盘15时12分，金泰能源控股股票出现异动，股价大幅拉升18.52%。资金方面，该股资金流入1740港元，流出0港元。金泰能源控股股票所在的油气生产商行业中，整体跌幅为0.15%。其相关个股中，F8企业、金泰能源控股、中港石油涨幅较大，振幅较大的相关个股有中港石油、F8企业、CGII HLDGS，振幅分别为20.00%、18.42%、13.46%。金泰能源控股公司简介：金泰能源控股有限公司是一家投资控股公司,主要从事能源贸易业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020515125796189d4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020515125796189d4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02728","BK1166"],"gpt_icon":0},{"id":"2509542074","title":"金泰能源控股(02728)股价上升7.407%，现价港币$0.029","url":"https://stock-news.laohu8.com/highlight/detail?id=2509542074","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509542074?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 15:12","pubTimestamp":1738739520,"startTime":"0","endTime":"0","summary":"[上升股]金泰能源控股(02728) 股价在下午03:12比前收市价上升7.407%，现股价为港币$0.029。至目前为止，今日最高价为$0.029，而最低价为$0.029。总成交量为6万股，总成交金额为港币$1740。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502052980/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1166","02728"],"gpt_icon":0},{"id":"2508511847","title":"金泰能源控股（02728.HK）2月3日收盘下跌12.9%，成交1620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508511847","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508511847?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 17:20","pubTimestamp":1738574409,"startTime":"0","endTime":"0","summary":"2月3日，截至港股收盘，恒生指数下跌0.04%，报20217.26点。金泰能源控股收报0.027港元/股，下跌12.9%，成交量6万股，成交额1620港元，振幅0.0%。最近一个月来，金泰能源控股累计涨幅19.23%，今年来累计涨幅19.23%，跑赢恒生指数0.82%的涨幅。财务数据显示，截至2024年6月30日，金泰能源控股实现营业总收入1.17亿元，同比增长822.25%；归母净利润-1060.44万元，同比增长72.68%；毛利率3.44%，资产负债率76.44%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03172047939403.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1166","02728"],"gpt_icon":0},{"id":"2508191959","title":"金泰能源控股股价重挫12.90% 市值跌1551.74万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508191959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508191959?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 15:27","pubTimestamp":1738567652,"startTime":"0","endTime":"0","summary":"2025年02月03日下午盘15时27分，金泰能源控股股票出现波动，股价急速跳水12.90%。截至发稿，该股报0.027港元/股，成交量6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1620港元。金泰能源控股股票所在的油气生产商行业中，整体跌幅为0.04%。其相关个股中，MI能源、F8企业、中国海洋石油-R涨幅较大，振幅较大的相关个股有TL NATURAL GAS、MI能源、中能控股，振幅分别为32.00%、25.00%、15.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020315273298792f3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020315273298792f3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02728","BK1166"],"gpt_icon":0},{"id":"2506314316","title":"金泰能源控股盘中异动 早盘股价大跌16.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506314316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506314316?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 11:06","pubTimestamp":1737947185,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘11时06分，金泰能源控股股票出现波动，股价急速跳水16.67%。截至发稿，该股报0.025港元/股，成交量4000股，换手率0.00%，振幅0.00%。金泰能源控股股票所在的油气生产商行业中，整体涨幅为0.11%。其相关个股中，MI能源、联合能源集团、普达特科技涨幅较大，振幅较大的相关个股有中能控股、联合能源集团、普达特科技，振幅分别为14.00%、5.48%、4.46%。金泰能源控股公司简介：金泰能源控股有限公司是一家投资控股公司,主要从事能源贸易业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127110625abb9c674&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127110625abb9c674&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","02728"],"gpt_icon":0},{"id":"2505681950","title":"金泰能源控股盘中异动 临近收盘股价大涨7.14%报0.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505681950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505681950?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 15:54","pubTimestamp":1737618887,"startTime":"0","endTime":"0","summary":"2025年01月23日临近收盘15时54分，金泰能源控股股票出现波动，股价快速上涨7.14%。截至发稿，该股报0.030港元/股，成交量43.6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.308万港元，流出0港元。金泰能源控股股票所在的油气生产商行业中，整体跌幅为0.08%。其相关个股中，华荣能源、MI能源、中国油气控股涨幅较大，振幅较大的相关个股有MI能源、华荣能源、CGII HLDGS，振幅分别为16.67%、14.29%、11.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012315544798704e3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012315544798704e3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","02728"],"gpt_icon":0},{"id":"2505214921","title":"金泰能源控股(02728)股价大幅波动15.385%，现价港币$0.028","url":"https://stock-news.laohu8.com/highlight/detail?id=2505214921","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505214921?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 15:35","pubTimestamp":1737444900,"startTime":"0","endTime":"0","summary":"[异动股]金泰能源控股(02728) 股价在下午03:35出现大幅波动15.385%，现股价为港币$0.028，比前收市价上升7.692%。至目前为止，今日最高价为$0.028，而最低价为$0.024。总成交量为35.2万股，总成交金额为港币$9648。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25012173/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1166","02728"],"gpt_icon":0},{"id":"2505944216","title":"金泰能源控股盘中异动 下午盘股价大跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505944216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505944216?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 14:32","pubTimestamp":1737441137,"startTime":"0","endTime":"0","summary":"2025年01月21日下午盘14时32分，金泰能源控股股票出现波动，股价快速下挫7.69%。截至发稿，该股报0.024港元/股，成交量2万股，换手率0.00%，振幅0.00%。金泰能源控股股票所在的油气生产商行业中，整体跌幅为0.11%。其相关个股中，F8企业、中港石油、MI能源涨幅较大，振幅较大的相关个股有F8企业、中港石油、中能控股，振幅分别为12.20%、11.90%、8.93%。金泰能源控股公司简介：金泰能源控股有限公司是一家投资控股公司,主要从事能源贸易业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121143217960b382d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121143217960b382d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","02728"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02728\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"02728","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744335000000,"name":null,"time":"盘后","dateTimestamp":1744300800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"02728","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02728","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"02728","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"02728","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02728\",market:\"HK\",,,undefined,":[{"executeDate":"2017-09-22","recordDate":"2017-09-25","paymentDate":"2017-10-20","value":0.005,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02728\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02728\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02728","date":"2025-06-06","current":-4.927684,"percent":0.123879,"low":-106.420617,"twenty":-4.040669,"median":-1.233046,"eighty":2.824163,"high":24.889424,"avg":-8.374556,"sd":29.337559,"marketCap":111375522},"quantilePoints":[{"date":"2020-06-12","current":-0.861143,"twenty":-0.951094,"median":-0.903913,"eighty":-0.833859,"marketCap":516039919},{"date":"2020-06-19","current":-0.879729,"twenty":-0.94837,"median":-0.903913,"eighty":-0.836119,"marketCap":527177471},{"date":"2020-06-26","current":-0.873534,"twenty":-0.947877,"median":-0.903913,"eighty":-0.838379,"marketCap":523464954},{"date":"2020-07-03","current":-0.867338,"twenty":-0.946993,"median":-0.898315,"eighty":-0.841769,"marketCap":519752437},{"date":"2020-07-10","current":-0.823971,"twenty":-0.942329,"median":-0.892614,"eighty":-0.836168,"marketCap":493764815},{"date":"2020-07-17","current":-0.836362,"twenty":-0.937345,"median":-0.886965,"eighty":-0.825271,"marketCap":501189850},{"date":"2020-07-24","current":-0.842557,"twenty":-0.935486,"median":-0.880522,"eighty":-0.8316,"marketCap":504902367},{"date":"2020-07-31","current":-0.842557,"twenty":-0.935486,"median":-0.873534,"eighty":-0.825271,"marketCap":504902367},{"date":"2020-08-07","current":-1.003634,"twenty":-0.946993,"median":-0.880522,"eighty":-0.8316,"marketCap":601427819},{"date":"2020-08-14","current":-1.025937,"twenty":-0.954621,"median":-0.886965,"eighty":-0.836119,"marketCap":614792882},{"date":"2020-08-21","current":-1.025937,"twenty":-0.965224,"median":-0.892614,"eighty":-0.836168,"marketCap":614792882},{"date":"2020-08-28","current":-3.026366,"twenty":-0.966463,"median":-0.898315,"eighty":-0.836362,"marketCap":579152715},{"date":"2020-09-04","current":-3.072926,"twenty":-0.988766,"median":-0.903913,"eighty":-0.836362,"marketCap":588062757},{"date":"2020-09-11","current":-3.049646,"twenty":-0.991244,"median":-0.903913,"eighty":-0.837443,"marketCap":583607736},{"date":"2020-09-18","current":-2.979807,"twenty":-0.997439,"median":-0.903913,"eighty":-0.841769,"marketCap":570242673},{"date":"2020-09-25","current":-2.979807,"twenty":-1.003634,"median":-0.909562,"eighty":-0.841769,"marketCap":570242673},{"date":"2020-09-30","current":-3.003087,"twenty":-1.003634,"median":-0.910133,"eighty":-0.841769,"marketCap":574697694},{"date":"2020-10-09","current":-3.026366,"twenty":-1.010078,"median":-0.910705,"eighty":-0.841769,"marketCap":579152715},{"date":"2020-10-16","current":-2.933247,"twenty":-1.027424,"median":-0.9169,"eighty":-0.841769,"marketCap":561332631},{"date":"2020-10-23","current":-3.026366,"twenty":-2.937903,"median":-0.923096,"eighty":-0.842399,"marketCap":579152715},{"date":"2020-10-30","current":-3.003087,"twenty":-2.979807,"median":-0.923096,"eighty":-0.842557,"marketCap":574697694},{"date":"2020-11-06","current":-2.141736,"twenty":-2.979807,"median":-0.926511,"eighty":-0.842557,"marketCap":409861921},{"date":"2020-11-13","current":-3.305723,"twenty":-2.979807,"median":-0.929291,"eighty":-0.842557,"marketCap":632612966},{"date":"2020-11-20","current":-3.259164,"twenty":-3.003087,"median":-0.929291,"eighty":-0.842557,"marketCap":623702924},{"date":"2020-11-27","current":-3.375563,"twenty":-3.003087,"median":-0.935486,"eighty":-0.845474,"marketCap":645978028},{"date":"2020-12-04","current":-3.305723,"twenty":-3.003087,"median":-0.935486,"eighty":-0.847418,"marketCap":632612966},{"date":"2020-12-11","current":-3.352283,"twenty":-3.026366,"median":-0.93781,"eighty":-0.847418,"marketCap":641523007},{"date":"2020-12-18","current":-3.282444,"twenty":-3.026366,"median":-0.947877,"eighty":-0.847418,"marketCap":628157945},{"date":"2020-12-24","current":-3.072926,"twenty":-3.049646,"median":-0.951591,"eighty":-0.847952,"marketCap":588062757},{"date":"2020-12-31","current":-3.189325,"twenty":-3.072926,"median":-0.957512,"eighty":-0.849615,"marketCap":610337861},{"date":"2021-01-08","current":-3.166045,"twenty":-3.235884,"median":-3.189325,"eighty":-3.147421,"marketCap":605882840},{"date":"2021-01-15","current":-3.166045,"twenty":-3.221916,"median":-3.189325,"eighty":-3.166045,"marketCap":605882840},{"date":"2021-01-22","current":-3.212604,"twenty":-3.212604,"median":-3.189325,"eighty":-3.166045,"marketCap":614792882},{"date":"2021-01-29","current":-3.049646,"twenty":-3.212604,"median":-3.166045,"eighty":-3.156733,"marketCap":583607736},{"date":"2021-02-05","current":-3.166045,"twenty":-3.212604,"median":-3.166045,"eighty":-3.133453,"marketCap":605882840},{"date":"2021-02-11","current":-3.259164,"twenty":-3.226572,"median":-3.166045,"eighty":-3.152077,"marketCap":623702924},{"date":"2021-02-19","current":-3.398842,"twenty":-3.235884,"median":-3.189325,"eighty":-3.166045,"marketCap":650433049},{"date":"2021-02-26","current":-3.701479,"twenty":-3.259164,"median":-3.212604,"eighty":-3.166045,"marketCap":708348321},{"date":"2021-03-05","current":-3.654919,"twenty":-3.510585,"median":-3.212604,"eighty":-3.166045,"marketCap":699438279},{"date":"2021-03-12","current":-3.58508,"twenty":-3.580424,"median":-3.212604,"eighty":-3.166045,"marketCap":686073216},{"date":"2021-03-19","current":-3.538521,"twenty":-3.58508,"median":-3.235884,"eighty":-3.166045,"marketCap":677163174},{"date":"2021-03-26","current":-3.538521,"twenty":-3.58508,"median":-3.247524,"eighty":-3.166045,"marketCap":677163174},{"date":"2021-04-01","current":2.118123,"twenty":-3.58508,"median":-3.247524,"eighty":-3.166045,"marketCap":681618195},{"date":"2021-04-09","current":2.076591,"twenty":-3.58508,"median":-3.235884,"eighty":-3.166045,"marketCap":668253133},{"date":"2021-04-16","current":2.035059,"twenty":-3.58508,"median":-3.224244,"eighty":-3.110173,"marketCap":654888070},{"date":"2021-04-23","current":2.048903,"twenty":-3.58508,"median":-3.212604,"eighty":-3.02171,"marketCap":659343091},{"date":"2021-04-30","current":2.062747,"twenty":-3.58508,"median":-3.212604,"eighty":2.048903,"marketCap":663798112},{"date":"2021-05-07","current":2.076591,"twenty":-3.58508,"median":-3.189325,"eighty":2.062747,"marketCap":668253133},{"date":"2021-05-14","current":2.062747,"twenty":-3.571112,"median":-3.177685,"eighty":2.062747,"marketCap":663798112},{"date":"2021-05-21","current":2.048903,"twenty":-3.552488,"median":-3.166045,"eighty":2.062747,"marketCap":659343091},{"date":"2021-05-28","current":2.062747,"twenty":-3.538521,"median":-3.166045,"eighty":2.062747,"marketCap":663798112},{"date":"2021-06-04","current":2.048903,"twenty":-3.538521,"median":-3.166045,"eighty":2.062747,"marketCap":659343091},{"date":"2021-06-11","current":2.048903,"twenty":-3.538521,"median":-3.166045,"eighty":2.062747,"marketCap":659343091},{"date":"2021-06-18","current":2.062747,"twenty":-3.538521,"median":-3.119485,"eighty":2.062747,"marketCap":663798112},{"date":"2021-06-25","current":2.21503,"twenty":-3.538521,"median":-3.061286,"eighty":2.062747,"marketCap":712803342},{"date":"2021-07-02","current":2.242718,"twenty":-3.538521,"median":-3.014727,"eighty":2.062747,"marketCap":721713383},{"date":"2021-07-09","current":2.325782,"twenty":-3.538521,"median":2.007371,"eighty":2.076591,"marketCap":748443509},{"date":"2021-07-16","current":2.948759,"twenty":-3.398842,"median":2.035059,"eighty":2.076591,"marketCap":948919449},{"date":"2021-07-23","current":3.045666,"twenty":-3.352283,"median":2.048903,"eighty":2.090435,"marketCap":980104595},{"date":"2021-07-30","current":2.810319,"twenty":-3.259164,"median":2.048903,"eighty":2.104279,"marketCap":904369240},{"date":"2021-08-06","current":2.824163,"twenty":-3.259164,"median":2.048903,"eighty":2.14581,"marketCap":908824261},{"date":"2021-08-13","current":2.907227,"twenty":-3.259164,"median":2.048903,"eighty":2.21503,"marketCap":935554386},{"date":"2021-08-20","current":2.990291,"twenty":-3.259164,"median":2.048903,"eighty":2.28425,"marketCap":962284511},{"date":"2021-08-27","current":2.201186,"twenty":-3.235884,"median":2.048903,"eighty":2.325782,"marketCap":708348321},{"date":"2021-09-03","current":2.818915,"twenty":-3.235884,"median":2.048903,"eighty":2.616504,"marketCap":940009407},{"date":"2021-09-10","current":2.792195,"twenty":-3.235884,"median":2.062747,"eighty":2.685724,"marketCap":931099365},{"date":"2021-09-17","current":2.618518,"twenty":-3.235884,"median":2.062747,"eighty":2.685724,"marketCap":873184094},{"date":"2021-09-24","current":2.618518,"twenty":-3.21726,"median":2.062747,"eighty":2.67471,"marketCap":873184094},{"date":"2021-09-30","current":2.671957,"twenty":-3.212604,"median":2.062747,"eighty":2.671957,"marketCap":891004177},{"date":"2021-10-08","current":2.538359,"twenty":-3.212604,"median":2.062747,"eighty":2.663941,"marketCap":846453968},{"date":"2021-10-15","current":2.51164,"twenty":-3.212604,"median":2.062747,"eighty":2.653253,"marketCap":837543926},{"date":"2021-10-22","current":2.47156,"twenty":-3.212604,"median":2.062747,"eighty":2.63455,"marketCap":824178864},{"date":"2021-10-29","current":2.49828,"twenty":-3.212604,"median":2.076591,"eighty":2.618518,"marketCap":833088906},{"date":"2021-11-05","current":2.51164,"twenty":-3.212604,"median":2.076591,"eighty":2.618518,"marketCap":837543926},{"date":"2021-11-12","current":2.524999,"twenty":-3.203292,"median":2.076591,"eighty":2.618518,"marketCap":841998947},{"date":"2021-11-19","current":2.48492,"twenty":-3.189325,"median":2.090435,"eighty":2.618518,"marketCap":828633885},{"date":"2021-11-26","current":2.284523,"twenty":-3.189325,"median":2.090435,"eighty":2.618518,"marketCap":761808571},{"date":"2021-12-03","current":1.910449,"twenty":-3.180013,"median":2.090435,"eighty":2.618518,"marketCap":637067986},{"date":"2021-12-10","current":2.177645,"twenty":-3.166045,"median":2.090435,"eighty":2.617712,"marketCap":726168404},{"date":"2021-12-17","current":1.723412,"twenty":-3.166045,"median":2.090435,"eighty":2.611966,"marketCap":574697694},{"date":"2021-12-24","current":1.776851,"twenty":-3.166045,"median":2.090435,"eighty":2.605158,"marketCap":592517778},{"date":"2021-12-31","current":1.696693,"twenty":-3.166045,"median":2.076591,"eighty":2.602486,"marketCap":565787652},{"date":"2022-01-07","current":1.750132,"twenty":1.667301,"median":1.696693,"eighty":1.763492,"marketCap":583607736},{"date":"2022-01-14","current":1.696693,"twenty":1.643254,"median":1.696693,"eighty":1.755476,"marketCap":565787652},{"date":"2022-01-21","current":1.669973,"twenty":1.63791,"median":1.696693,"eighty":1.726085,"marketCap":556877611},{"date":"2022-01-28","current":1.723412,"twenty":1.603174,"median":1.690013,"eighty":1.715397,"marketCap":574697694},{"date":"2022-02-04","current":1.776851,"twenty":1.603174,"median":1.696693,"eighty":1.750132,"marketCap":592517778},{"date":"2022-02-11","current":1.763492,"twenty":1.629894,"median":1.696693,"eighty":1.763492,"marketCap":588062757},{"date":"2022-02-18","current":1.790211,"twenty":1.629894,"median":1.710053,"eighty":1.776851,"marketCap":596972798},{"date":"2022-02-25","current":1.736772,"twenty":1.643254,"median":1.723412,"eighty":1.763492,"marketCap":579152715},{"date":"2022-03-04","current":1.683333,"twenty":1.643254,"median":1.710053,"eighty":1.763492,"marketCap":561332631},{"date":"2022-03-11","current":1.563095,"twenty":1.629894,"median":1.710053,"eighty":1.763492,"marketCap":521237443},{"date":"2022-03-18","current":1.603174,"twenty":1.603174,"median":1.696693,"eighty":1.763492,"marketCap":534602506},{"date":"2022-03-25","current":1.616534,"twenty":1.603174,"median":1.696693,"eighty":1.763492,"marketCap":539057527},{"date":"2022-04-01","current":1.563095,"twenty":1.563095,"median":1.690013,"eighty":1.763492,"marketCap":521237443},{"date":"2022-04-08","current":1.456217,"twenty":1.549735,"median":1.683333,"eighty":1.752804,"marketCap":485597276},{"date":"2022-04-14","current":1.389418,"twenty":1.536375,"median":1.669973,"eighty":1.750132,"marketCap":463322172},{"date":"2022-04-22","current":1.349338,"twenty":1.509656,"median":1.643254,"eighty":1.744788,"marketCap":449957109},{"date":"2022-04-29","current":1.362698,"twenty":1.461561,"median":1.629894,"eighty":1.736772,"marketCap":454412130},{"date":"2022-05-06","current":1.349338,"twenty":1.416137,"median":1.616534,"eighty":1.736772,"marketCap":449957109},{"date":"2022-05-13","current":1.335979,"twenty":1.402777,"median":1.603174,"eighty":1.736772,"marketCap":445502088},{"date":"2022-05-20","current":1.26918,"twenty":1.389418,"median":1.603174,"eighty":1.736772,"marketCap":423226984},{"date":"2022-05-27","current":4.58282,"twenty":1.389418,"median":1.603174,"eighty":1.736772,"marketCap":432137026},{"date":"2022-06-02","current":4.58282,"twenty":1.400105,"median":1.603174,"eighty":1.763492,"marketCap":432137026},{"date":"2022-06-10","current":4.346592,"twenty":1.402777,"median":1.629894,"eighty":1.763492,"marketCap":409861921},{"date":"2022-06-17","current":4.252101,"twenty":1.402777,"median":1.643254,"eighty":1.779523,"marketCap":400951879},{"date":"2022-06-24","current":4.488329,"twenty":1.402777,"median":1.669973,"eighty":1.803571,"marketCap":423226984},{"date":"2022-06-30","current":4.724557,"twenty":1.402777,"median":1.683333,"eighty":4.289897,"marketCap":445502088},{"date":"2022-07-08","current":4.535575,"twenty":1.402777,"median":1.696693,"eighty":4.36549,"marketCap":427682005},{"date":"2022-07-15","current":4.488329,"twenty":1.410793,"median":1.696693,"eighty":4.441083,"marketCap":423226984},{"date":"2022-07-22","current":4.441083,"twenty":1.416137,"median":1.696693,"eighty":4.441083,"marketCap":418771963},{"date":"2022-07-29","current":3.968628,"twenty":1.440185,"median":1.710053,"eighty":4.441083,"marketCap":374221754},{"date":"2022-08-05","current":3.968628,"twenty":1.456217,"median":1.710053,"eighty":4.412736,"marketCap":374221754},{"date":"2022-08-12","current":4.015873,"twenty":1.464232,"median":1.730092,"eighty":4.393838,"marketCap":378676775},{"date":"2022-08-19","current":4.15761,"twenty":1.469576,"median":1.736772,"eighty":4.393838,"marketCap":392041838},{"date":"2022-08-26","current":4.204856,"twenty":1.493624,"median":1.750132,"eighty":4.393838,"marketCap":396496859},{"date":"2022-09-02","current":-81.035883,"twenty":1.464232,"median":1.750132,"eighty":4.36549,"marketCap":369766733},{"date":"2022-09-09","current":-80.059547,"twenty":1.410793,"median":1.736772,"eighty":4.346592,"marketCap":365311712},{"date":"2022-09-16","current":-78.106875,"twenty":1.402777,"median":1.730092,"eighty":4.346592,"marketCap":356401671},{"date":"2022-09-23","current":-75.177867,"twenty":1.389418,"median":1.710053,"eighty":4.346592,"marketCap":343036608},{"date":"2022-09-30","current":-75.177867,"twenty":1.368042,"median":1.710053,"eighty":4.346592,"marketCap":343036608},{"date":"2022-10-07","current":-84.941227,"twenty":1.35201,"median":1.703373,"eighty":4.346592,"marketCap":387586817},{"date":"2022-10-14","current":-73.225195,"twenty":1.335979,"median":1.696693,"eighty":4.337143,"marketCap":334126566},{"date":"2022-10-21","current":-96.657258,"twenty":1.311931,"median":1.696693,"eighty":4.299347,"marketCap":441047067},{"date":"2022-10-28","current":-94.704586,"twenty":1.26918,"median":1.683333,"eighty":4.289898,"marketCap":432137026},{"date":"2022-11-04","current":-97.633594,"twenty":-73.225195,"median":1.669973,"eighty":4.252101,"marketCap":445502088},{"date":"2022-11-11","current":-97.633594,"twenty":-74.787333,"median":1.643254,"eighty":4.252101,"marketCap":445502088},{"date":"2022-11-18","current":-97.633594,"twenty":-75.177867,"median":1.629894,"eighty":4.252101,"marketCap":445502088},{"date":"2022-11-25","current":-106.420617,"twenty":-78.106875,"median":1.603174,"eighty":4.252101,"marketCap":485597276},{"date":"2022-12-02","current":-97.633594,"twenty":-78.106875,"median":1.603174,"eighty":4.252101,"marketCap":445502088},{"date":"2022-12-09","current":-96.657258,"twenty":-80.059547,"median":1.603174,"eighty":4.252101,"marketCap":441047067},{"date":"2022-12-16","current":-87.870234,"twenty":-81.035883,"median":1.569775,"eighty":4.242652,"marketCap":400951879},{"date":"2022-12-23","current":-102.515274,"twenty":-83.769624,"median":1.563095,"eighty":4.204856,"marketCap":467777193},{"date":"2022-12-30","current":-102.515274,"twenty":-87.089166,"median":1.549735,"eighty":4.204856,"marketCap":467777193},{"date":"2023-01-06","current":-83.964891,"twenty":-88.651303,"median":1.543055,"eighty":4.204856,"marketCap":383131796},{"date":"2023-01-13","current":-82.988555,"twenty":-89.237104,"median":1.523016,"eighty":4.204856,"marketCap":378676775},{"date":"2023-01-20","current":-82.988555,"twenty":-88.260768,"median":1.509656,"eighty":4.176508,"marketCap":378676775},{"date":"2023-01-27","current":-68.343516,"twenty":-87.870234,"median":1.489616,"eighty":4.15761,"marketCap":311851462},{"date":"2023-02-03","current":-82.012219,"twenty":-87.870234,"median":1.456217,"eighty":4.15761,"marketCap":374221754},{"date":"2023-02-10","current":-86.893899,"twenty":-87.870234,"median":1.416137,"eighty":4.15761,"marketCap":396496859},{"date":"2023-02-17","current":-79.083211,"twenty":-87.870234,"median":1.402777,"eighty":4.063119,"marketCap":360856691},{"date":"2023-02-24","current":-83.964891,"twenty":-86.893899,"median":1.402777,"eighty":4.063119,"marketCap":383131796},{"date":"2023-03-03","current":-82.988555,"twenty":-86.893899,"median":1.389418,"eighty":4.063119,"marketCap":378676775},{"date":"2023-03-10","current":-78.106875,"twenty":-82.402753,"median":-80.059547,"eighty":-78.106875,"marketCap":356401671},{"date":"2023-03-17","current":-76.154203,"twenty":-3.049646,"median":-0.58933,"eighty":14.834239,"marketCap":347491629},{"date":"2023-03-24","current":-75.177867,"twenty":-3.072926,"median":-0.659697,"eighty":13.53971,"marketCap":343036608},{"date":"2023-03-31","current":-56.627484,"twenty":-3.072926,"median":-0.721064,"eighty":4.875743,"marketCap":258391211},{"date":"2023-04-06","current":-8.515535,"twenty":-3.100862,"median":-0.738861,"eighty":4.734006,"marketCap":271756274},{"date":"2023-04-14","current":-6.979947,"twenty":-3.119485,"median":-0.774307,"eighty":4.630066,"marketCap":222751044},{"date":"2023-04-21","current":-3.769171,"twenty":-3.142765,"median":-0.785368,"eighty":4.58282,"marketCap":120285563},{"date":"2023-04-28","current":-3.071177,"twenty":-3.142765,"median":-0.790924,"eighty":4.535575,"marketCap":98010459},{"date":"2023-05-05","current":-2.931578,"twenty":-3.142765,"median":-0.790924,"eighty":4.488329,"marketCap":93555438},{"date":"2023-05-12","current":-3.071177,"twenty":-3.166045,"median":-0.796573,"eighty":4.441083,"marketCap":98010459},{"date":"2023-05-19","current":-3.489973,"twenty":-3.166045,"median":-0.802223,"eighty":4.393838,"marketCap":111375522},{"date":"2023-05-25","current":-3.210776,"twenty":-3.166045,"median":-0.802223,"eighty":4.346592,"marketCap":102465480},{"date":"2023-06-02","current":-3.489973,"twenty":-3.189325,"median":-0.809229,"eighty":4.270999,"marketCap":111375522},{"date":"2023-06-09","current":-4.048369,"twenty":-3.210776,"median":-0.813522,"eighty":4.252101,"marketCap":129195605},{"date":"2023-06-16","current":-4.048369,"twenty":-3.212604,"median":-0.819171,"eighty":4.204856,"marketCap":129195605},{"date":"2023-06-23","current":-4.048369,"twenty":-3.212604,"median":-0.823971,"eighty":4.100915,"marketCap":129195605},{"date":"2023-06-30","current":-3.90877,"twenty":-3.212604,"median":-0.824083,"eighty":4.034771,"marketCap":124740584},{"date":"2023-07-07","current":-4.048369,"twenty":-3.235884,"median":-0.835632,"eighty":3.978077,"marketCap":129195605},{"date":"2023-07-14","current":-4.048369,"twenty":-3.24054,"median":-0.836362,"eighty":3.045666,"marketCap":129195605},{"date":"2023-07-21","current":-4.327567,"twenty":-3.259164,"median":-0.841769,"eighty":2.990291,"marketCap":138105647},{"date":"2023-07-28","current":-4.048369,"twenty":-3.282444,"median":-0.842557,"eighty":2.907227,"marketCap":129195605},{"date":"2023-08-04","current":-4.048369,"twenty":-3.323583,"median":-0.847418,"eighty":2.893383,"marketCap":129195605},{"date":"2023-08-11","current":-4.048369,"twenty":-3.361595,"median":-0.847418,"eighty":2.838007,"marketCap":129195605},{"date":"2023-08-18","current":-4.048369,"twenty":-3.384875,"median":-0.847418,"eighty":2.824163,"marketCap":129195605},{"date":"2023-08-25","current":-4.327567,"twenty":-3.489973,"median":-0.853068,"eighty":2.799445,"marketCap":138105647},{"date":"2023-09-01","current":-1.509852,"twenty":-3.489973,"median":-0.853209,"eighty":2.696249,"marketCap":133650626},{"date":"2023-09-08","current":-1.509852,"twenty":-3.489973,"median":-0.857268,"eighty":2.629206,"marketCap":133650626},{"date":"2023-09-15","current":-1.509852,"twenty":-3.489973,"median":-0.861143,"eighty":2.618518,"marketCap":133650626},{"date":"2023-09-22","current":-1.509852,"twenty":-3.489973,"median":-0.861143,"eighty":2.597142,"marketCap":133650626},{"date":"2023-09-29","current":-1.509852,"twenty":-3.489973,"median":-0.865069,"eighty":2.565079,"marketCap":133650626},{"date":"2023-10-06","current":-1.409196,"twenty":-3.489973,"median":-0.870409,"eighty":2.538359,"marketCap":124740584},{"date":"2023-10-13","current":-1.409196,"twenty":-3.489973,"median":-0.873534,"eighty":2.51164,"marketCap":124740584},{"date":"2023-10-20","current":-1.509852,"twenty":-3.489973,"median":-0.87386,"eighty":2.49828,"marketCap":133650626},{"date":"2023-10-27","current":-1.509852,"twenty":-3.489973,"median":-0.879663,"eighty":2.474232,"marketCap":133650626},{"date":"2023-11-03","current":-1.25821,"twenty":-3.489973,"median":-0.884922,"eighty":2.47156,"marketCap":111375522},{"date":"2023-11-10","current":-1.409196,"twenty":-3.489973,"median":-0.889423,"eighty":2.447513,"marketCap":124740584},{"date":"2023-11-17","current":-1.409196,"twenty":-3.489973,"median":-0.894298,"eighty":2.378042,"marketCap":124740584},{"date":"2023-11-24","current":-1.459524,"twenty":-3.489973,"median":-0.901514,"eighty":2.300724,"marketCap":129195605},{"date":"2023-12-01","current":-1.25821,"twenty":-3.489973,"median":-0.903913,"eighty":2.28425,"marketCap":111375522},{"date":"2023-12-08","current":-1.459524,"twenty":-3.489973,"median":-0.903913,"eighty":2.220568,"marketCap":129195605},{"date":"2023-12-15","current":-1.409196,"twenty":-3.489973,"median":-0.905984,"eighty":2.193041,"marketCap":124740584},{"date":"2023-12-22","current":-1.409196,"twenty":-3.489973,"median":-0.907045,"eighty":2.126878,"marketCap":124740584},{"date":"2023-12-29","current":-1.157554,"twenty":-3.489973,"median":-0.910133,"eighty":2.112301,"marketCap":102465480},{"date":"2024-01-05","current":-1.409196,"twenty":-3.489973,"median":-0.912576,"eighty":2.090435,"marketCap":124740584},{"date":"2024-01-12","current":-1.25821,"twenty":-3.489973,"median":-0.9169,"eighty":2.07936,"marketCap":111375522},{"date":"2024-01-19","current":-1.157554,"twenty":-3.489973,"median":-0.923096,"eighty":2.076591,"marketCap":102465480},{"date":"2024-01-26","current":-1.157554,"twenty":-3.489973,"median":-0.927839,"eighty":2.062747,"marketCap":102465480},{"date":"2024-02-02","current":-1.157554,"twenty":-3.489973,"median":-0.929229,"eighty":2.062747,"marketCap":102465480},{"date":"2024-02-09","current":-1.107225,"twenty":-3.489973,"median":-0.929291,"eighty":2.062747,"marketCap":98010459},{"date":"2024-02-16","current":-1.006568,"twenty":-3.489973,"median":-0.932372,"eighty":2.062747,"marketCap":89100417},{"date":"2024-02-23","current":-1.056897,"twenty":-3.489973,"median":-0.935486,"eighty":2.048903,"marketCap":93555438},{"date":"2024-03-01","current":-1.107225,"twenty":-3.489973,"median":-0.93902,"eighty":2.048903,"marketCap":98010459},{"date":"2024-03-08","current":-0.95624,"twenty":-3.489973,"median":-0.945668,"eighty":2.048903,"marketCap":84645396},{"date":"2024-03-15","current":-1.107225,"twenty":-3.489973,"median":-0.949964,"eighty":2.035059,"marketCap":98010459},{"date":"2024-03-22","current":-1.107225,"twenty":-3.489973,"median":-0.95624,"eighty":1.990805,"marketCap":98010459},{"date":"2024-03-28","current":-0.95624,"twenty":-3.489973,"median":-0.95624,"eighty":1.835634,"marketCap":84645396},{"date":"2024-04-05","current":-3.306002,"twenty":-3.489973,"median":-0.95624,"eighty":1.803571,"marketCap":80190375},{"date":"2024-04-12","current":-3.489668,"twenty":-3.489973,"median":-0.95624,"eighty":1.803571,"marketCap":84645396},{"date":"2024-04-19","current":-3.306002,"twenty":-3.489973,"median":-0.958253,"eighty":1.803571,"marketCap":80190375},{"date":"2024-04-26","current":-3.857002,"twenty":-3.489973,"median":-0.966463,"eighty":1.800899,"marketCap":93555438},{"date":"2024-05-03","current":-3.673335,"twenty":-3.538521,"median":-0.966463,"eighty":1.800899,"marketCap":89100417},{"date":"2024-05-10","current":-3.673335,"twenty":-3.538521,"median":-0.988766,"eighty":1.800899,"marketCap":89100417},{"date":"2024-05-17","current":-4.040669,"twenty":-3.58508,"median":-0.991244,"eighty":1.800899,"marketCap":98010459},{"date":"2024-05-24","current":-4.040669,"twenty":-3.603704,"median":-0.9962,"eighty":1.800899,"marketCap":98010459},{"date":"2024-05-31","current":-4.040669,"twenty":-3.629572,"median":-0.997439,"eighty":1.800899,"marketCap":98010459},{"date":"2024-06-07","current":-4.040669,"twenty":-3.63164,"median":-1.003634,"eighty":1.800899,"marketCap":98010459},{"date":"2024-06-14","current":-4.224335,"twenty":-3.673335,"median":-1.005101,"eighty":1.800899,"marketCap":102465480},{"date":"2024-06-21","current":-3.857002,"twenty":-3.673335,"median":-1.006568,"eighty":1.800899,"marketCap":93555438},{"date":"2024-06-28","current":-3.857002,"twenty":-3.673335,"median":-1.014786,"eighty":1.800899,"marketCap":93555438},{"date":"2024-07-05","current":-3.489668,"twenty":-3.696823,"median":-1.040806,"eighty":1.800899,"marketCap":84645396},{"date":"2024-07-12","current":-3.673335,"twenty":-3.755633,"median":-1.056897,"eighty":1.800899,"marketCap":89100417},{"date":"2024-07-19","current":-3.489668,"twenty":-3.755633,"median":-1.056897,"eighty":1.800899,"marketCap":84645396},{"date":"2024-07-26","current":-3.673335,"twenty":-3.769171,"median":-1.056897,"eighty":1.800899,"marketCap":89100417},{"date":"2024-08-02","current":-3.489668,"twenty":-3.769171,"median":-1.056897,"eighty":1.800899,"marketCap":84645396},{"date":"2024-08-09","current":-3.673335,"twenty":-3.769171,"median":-1.056897,"eighty":1.800899,"marketCap":89100417},{"date":"2024-08-16","current":-3.673335,"twenty":-3.769171,"median":-1.056897,"eighty":1.800899,"marketCap":89100417},{"date":"2024-08-23","current":-3.857002,"twenty":-3.769171,"median":-1.056897,"eighty":1.800899,"marketCap":93555438},{"date":"2024-08-30","current":-3.306002,"twenty":-3.769171,"median":-1.056897,"eighty":1.800899,"marketCap":80190375},{"date":"2024-09-06","current":11.393915,"twenty":-3.769171,"median":-1.056897,"eighty":1.932611,"marketCap":75735355},{"date":"2024-09-13","current":12.064145,"twenty":-3.769171,"median":-1.056897,"eighty":2.035059,"marketCap":80190375},{"date":"2024-09-20","current":12.064145,"twenty":-3.769171,"median":-1.056897,"eighty":2.048903,"marketCap":80190375},{"date":"2024-09-27","current":15.415297,"twenty":-3.769171,"median":-1.056897,"eighty":2.048903,"marketCap":102465480},{"date":"2024-10-04","current":18.096218,"twenty":-3.769171,"median":-1.056897,"eighty":2.048903,"marketCap":120285563},{"date":"2024-10-10","current":19.436679,"twenty":-3.769171,"median":-1.056897,"eighty":2.048903,"marketCap":129195605},{"date":"2024-10-18","current":18.766449,"twenty":-3.769171,"median":-1.056897,"eighty":2.062747,"marketCap":124740584},{"date":"2024-10-25","current":18.766449,"twenty":-3.769171,"median":-1.056897,"eighty":2.062747,"marketCap":124740584},{"date":"2024-11-01","current":21.44737,"twenty":-3.769171,"median":-1.056897,"eighty":2.062747,"marketCap":142560668},{"date":"2024-11-08","current":19.436679,"twenty":-3.769171,"median":-1.056897,"eighty":2.076591,"marketCap":129195605},{"date":"2024-11-15","current":17.425988,"twenty":-3.769171,"median":-1.056897,"eighty":2.076591,"marketCap":115830543},{"date":"2024-11-22","current":18.096218,"twenty":-3.769171,"median":-1.056897,"eighty":2.090435,"marketCap":120285563},{"date":"2024-11-29","current":17.425988,"twenty":-3.769171,"median":-1.056897,"eighty":2.118123,"marketCap":115830543},{"date":"2024-12-06","current":18.096218,"twenty":-3.769171,"median":-1.056897,"eighty":2.164285,"marketCap":120285563},{"date":"2024-12-13","current":16.755758,"twenty":-3.769171,"median":-1.056897,"eighty":2.21503,"marketCap":111375522},{"date":"2024-12-20","current":18.766449,"twenty":-3.769171,"median":-1.056897,"eighty":2.257804,"marketCap":124740584},{"date":"2024-12-27","current":18.766449,"twenty":-3.769171,"median":-1.056897,"eighty":2.28425,"marketCap":124740584},{"date":"2025-01-03","current":20.222657,"twenty":-3.769171,"median":-1.056897,"eighty":2.298094,"marketCap":134420000},{"date":"2025-01-10","current":20.222657,"twenty":-3.769171,"median":-1.056897,"eighty":2.378042,"marketCap":134420000},{"date":"2025-01-17","current":21.000451,"twenty":-3.769171,"median":-1.056897,"eighty":2.444841,"marketCap":139590000},{"date":"2025-01-24","current":23.333835,"twenty":-3.769171,"median":-1.056897,"eighty":2.47156,"marketCap":155100000},{"date":"2025-01-28","current":24.111629,"twenty":-3.769171,"median":-1.056897,"eighty":2.47156,"marketCap":160270000},{"date":"2025-02-07","current":22.55604,"twenty":-3.769171,"median":-1.056897,"eighty":2.48492,"marketCap":149930000},{"date":"2025-02-14","current":23.333835,"twenty":-3.769171,"median":-1.056897,"eighty":2.500952,"marketCap":155100000},{"date":"2025-02-21","current":21.778246,"twenty":-3.769171,"median":-1.056897,"eighty":2.527671,"marketCap":144760000},{"date":"2025-02-28","current":21.778246,"twenty":-3.769171,"median":-1.056897,"eighty":2.554391,"marketCap":144760000},{"date":"2025-03-07","current":22.55604,"twenty":-3.769171,"median":-1.056897,"eighty":2.597142,"marketCap":149930000},{"date":"2025-03-14","current":20.222657,"twenty":-3.769171,"median":-1.056897,"eighty":2.618518,"marketCap":134420000},{"date":"2025-03-21","current":21.000451,"twenty":-3.769171,"median":-1.056897,"eighty":2.629206,"marketCap":139590000},{"date":"2025-03-28","current":20.222657,"twenty":-3.769171,"median":-1.056897,"eighty":2.696249,"marketCap":134420000},{"date":"2025-04-03","current":19.444862,"twenty":-3.769171,"median":-1.056897,"eighty":2.784179,"marketCap":129250000},{"date":"2025-04-11","current":19.444862,"twenty":-3.769171,"median":-1.056897,"eighty":2.821014,"marketCap":129250000},{"date":"2025-04-17","current":-4.139255,"twenty":-3.857002,"median":-1.056897,"eighty":2.824163,"marketCap":93555438},{"date":"2025-04-25","current":-4.336362,"twenty":-3.857002,"median":-1.107225,"eighty":2.824163,"marketCap":98010459},{"date":"2025-05-02","current":-4.53347,"twenty":-3.857002,"median":-1.107225,"eighty":2.824163,"marketCap":102465480},{"date":"2025-05-09","current":-4.730577,"twenty":-3.857002,"median":-1.107225,"eighty":2.824163,"marketCap":106920501},{"date":"2025-05-16","current":-4.336362,"twenty":-3.90877,"median":-1.157554,"eighty":2.824163,"marketCap":98010459},{"date":"2025-05-23","current":-4.336362,"twenty":-3.90877,"median":-1.157554,"eighty":2.824163,"marketCap":98010459},{"date":"2025-05-30","current":-4.336362,"twenty":-3.942147,"median":-1.157554,"eighty":2.824163,"marketCap":98010459},{"date":"2025-06-06","current":-4.927684,"twenty":-4.040669,"median":-1.233046,"eighty":2.824163,"marketCap":111375522}],"updateTime":1749361799668}}}