港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

上海电气

2.830

+0.0602.17%

成交量：2,783.00万

成交额：7,832.41万

市值：440.91亿

市盈率：53.61

高：2.840

开：2.810

低：2.780

收：2.770

数据加载中...

总览公司新闻公告

上海电气05月22日遭主力抛售301.8万元

伊利股份：呼和浩特投资质押351万股

集团领导调研上海电气印尼代表处

5月21日上海电气AH溢价达197.15%，位居AH股溢价率第十位

上海电气05月21日遭主力抛售398.8万元

豪迈科技：燃气轮机业务客户主要有GE、三菱、西门子、上海电气、东方电气、哈电等

上海电气与日立能源签署绿证交易合同

上海电气05月19日主力净流入150.9万元散户资金抛售

上海电气储能科技公司中标星火基地全钒液流储能项目

上海电气融创租赁与上海智元签署合作协议

国内首例投运！上海电气多元热储绿色蒸汽示范项目商业化运营

上海电气与深交所共筑产融合作新高地

上海电气与中国电子共探发展新机遇

上海电气05月14日遭主力抛售144.3万元

港股概念追踪|《小型模块堆通用用户要求文件》发布核电技术有望加速突破（附概念股）

智通AH统计|5月13日

上海电气05月12日主力净流入1136.8万元散户资金抛售

智通AH统计|5月12日

氢能源概念股普升京城机电股份(00187)涨4.43% 氢能全年生产消费规模超3650万吨

汇添富 & 上海电气：ETF换购疑云！

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02727/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02727","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02727\",,,,,undefined,":{"symbol":"02727","market":"HK","secType":"STK","nameCN":"上海电气","latestPrice":2.83,"timestamp":1749456493026,"preClose":2.77,"halted":0,"volume":27830000,"delay":0,"floatShares":2924482000,"shares":15579809092,"eps":0.05279044934861089,"marketStatus":"已收盘","change":0.06,"latestTime":"06-09 16:08:13","open":2.81,"high":2.84,"low":2.78,"amount":78324120,"amplitude":0.021661,"askPrice":2.83,"askSize":1206000,"bidPrice":2.82,"bidSize":218000,"shortable":3,"etf":0,"ttmEps":0.06473491973002668,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":5,"adr":0,"listingDate":1114617600000,"exchange":"SEHK","adjPreClose":2.77,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.829441,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601727","market":"SH","secType":"STK","nameCN":"上海电气","latestPrice":7.52,"timestamp":1749452400000,"preClose":7.5,"halted":0,"volume":103873900,"delay":0,"premium":"-65.57"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02727\",,,,,undefined,":{"symbol":"02727","floatShares":2924482000,"roa":"0.67%","roe":"3.46%","lyrEps":0.05279,"volumeRatio":1.829441,"shares":15579809092,"dividePrice":0,"high":2.84,"amplitude":0.021661,"preClose":2.77,"low":2.78,"week52Low":1.44,"pbRate":"0.75","psRate":"0.34","week52High":4.37,"institutionHeld":0,"latestPrice":2.83,"committee":-0.69382,"eps":0.05279044934861089,"divideRate":0,"volume":27830000,"delay":0,"ttmEps":0.06473491973002668,"open":2.81,"prevYearClose":2.83,"prevWeekClose":2.77,"prevMonthClose":2.69,"prevQuarterClose":2.59,"fiveDayClose":2.69,"twentyDayClose":2.74,"sixtyDayClose":2.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02727\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537911451","title":"上海电气05月22日遭主力抛售301.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537911451","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537911451?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901750,"startTime":"0","endTime":"0","summary":"05月22日, 上海电气股价跌1.12%，报收2.64元，成交金额2811.9万元，换手率0.36%，振幅2.62%，量比0.91。上海电气今日主力资金净流出301.8万元，连续3日净流出，上一交易日主力净流出398.8万元。|05月22日主力加仓幅度排名||#|股票简称|主力净额占比|#|高裕金融(新)|2.03%|#|基石控股|1.83%|#|亚洲电视控股|1.66%|#|...|...|#2507|上海电气|-0.04%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173915a488095a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173915a488095a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1546","BK1205","BK1594","02727","BK1522"],"gpt_icon":0},{"id":"2537992490","title":"伊利股份：呼和浩特投资质押351万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2537992490","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537992490?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 15:40","pubTimestamp":1747899624,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0183","LU1064131003.USD","SG9999002828.SGD","IE00BZ08YS42.EUR","IE00B5MMRT66.SGD","BK0048","BK0259","IE00BZ08YR35.GBP","02727","LU1580142542.USD","LU1781817850.SGD","BK0226","BK0035","IE00BMCWC346.EUR","BK1522","IE00BYV24P56.USD","BK1546","BK0070","IE00BVYPNQ40.USD","BK0188","BK0028","601727","LU2148510915.USD","BK0196","BK1594","LU0405327494.USD","LU1048596156.SGD","LU1146622755.USD","600887","LU0862451753.SGD","LU0890818403.SGD","IE00B543WZ88.USD","LU1655091616.SGD","BK0187","BK0015","IE00BZ08YT58.USD","LU1820825898.SGD","BK0201","IE00BVYPNP33.GBP","BK0184","IE00BGHQDM52.EUR","LU1064130708.USD","LU1328615791.USD","LU0405327148.USD","BK1205","IE0005HP3H50.USD","LU0821914370.USD","BK0012","BK0086","BK0005"],"gpt_icon":0},{"id":"2537957731","title":"集团领导调研上海电气印尼代表处","url":"https://stock-news.laohu8.com/highlight/detail?id=2537957731","media":"上海电气","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537957731?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 07:00","pubTimestamp":1747868400,"startTime":"0","endTime":"0","summary":"当地时间5月21日，上海电气集团党委书记、董事长吴磊一行前往雅加达，调研上海电气印尼代表处，深入了解当地业务发展现状，为印尼业务的稳步、持续推进指明方向。吴磊强调，印尼作为东盟的重要经济体，市场潜力巨大，是上海电气坚决走国际化路线布局中至关重要的一环。吴磊还特别叮嘱印尼代表处负责人，要切实关心、关爱员工，用心关注员工实际需求与困难，增强团队凝聚力与归属感。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522070633a6e7fb76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522070633a6e7fb76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1205","02727","BK1594","601727","BK1522","BK1546"],"gpt_icon":0},{"id":"2537884389","title":"5月21日上海电气AH溢价达197.15%，位居AH股溢价率第十位","url":"https://stock-news.laohu8.com/highlight/detail?id=2537884389","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537884389?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:45","pubTimestamp":1747817110,"startTime":"0","endTime":"0","summary":"5月21日，上证指数涨0.21%，收报3387.57点，恒生指数涨0.62%，收报23827.78点。当日收盘，上海电气A股报7.3元，跌幅0.95%，H股报2.67港元，下跌0.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521164827a48683c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521164827a48683c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1205","601727","02727","BK1594","BK1546","BK1522"],"gpt_icon":0},{"id":"2537985024","title":"上海电气05月21日遭主力抛售398.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537985024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537985024?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815339,"startTime":"0","endTime":"0","summary":"05月21日, 上海电气股价跌0.74%，报收2.67元，成交金额2120.7万元，换手率0.27%，振幅1.86%，量比0.59。上海电气今日主力资金净流出398.8万元，上一交易日主力净流出211.4万元。该股近5个交易日下跌1.11%，主力资金累计净流出893.9万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入2595.7万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172559a48692d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172559a48692d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1522","BK1546","BK1594","02727","BK1205"],"gpt_icon":0},{"id":"2536669455","title":"豪迈科技：燃气轮机业务客户主要有GE、三菱、西门子、上海电气、东方电气、哈电等","url":"https://stock-news.laohu8.com/highlight/detail?id=2536669455","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536669455?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:48","pubTimestamp":1747730933,"startTime":"0","endTime":"0","summary":"格隆汇5月20日丨豪迈科技(002595.SZ)于近期投资者关系活动表示，公司燃气轮机业务客户主要有GE、三菱、西门子、上海电气、东方电气、哈电等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052016485394fc7c9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052016485394fc7c9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0201","BK0034","LU1064131003.USD","BK0006","SG9999001093.SGD","BK0012","BK0010","BK0028","LU1064130708.USD","BK0259","LU2148510915.USD","IE0005HP3H50.USD","BK0184","BK0035","BK0136","BK0188","600875","BK0251","601727","BK0005","01072","BK0196","02727","002595"],"gpt_icon":0},{"id":"2536552726","title":"上海电气与日立能源签署绿证交易合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2536552726","media":"E公司","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536552726?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 07:22","pubTimestamp":1747696936,"startTime":"0","endTime":"0","summary":"人民财讯5月20日电，近日，上海电气与日立能源（中国）有限公司成功签署绿证交易合同。根据合同，上海电气将为日立能源在中国的10家企业供应约5万个2024—2025年绿色电力证书，其中首批4200个绿证已顺利交付。此次合作将为日立能源在国网投标中增添“绿色加分项”，助力其实现100%消费绿色电力目标。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520072216975ec76a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520072216975ec76a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1546","BK1205","BK1594","02727","BK1522"],"gpt_icon":0},{"id":"2536507994","title":"上海电气05月19日主力净流入150.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536507994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536507994?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642530,"startTime":"0","endTime":"0","summary":"05月19日, 上海电气股价涨0.75%，报收2.67元，成交金额5063.1万元，换手率0.65%，振幅3.02%，量比1.26。上海电气今日主力资金净流入150.9万元，上一交易日主力净流出159.3万元。该股近5个交易日下跌2.19%，主力资金累计净流出462.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2960.3万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173033a483d411&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173033a483d411&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1522","BK1546","BK1594","02727","BK1205"],"gpt_icon":0},{"id":"2536517672","title":"上海电气储能科技公司中标星火基地全钒液流储能项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2536517672","media":"E公司","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536517672?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 07:37","pubTimestamp":1747611427,"startTime":"0","endTime":"0","summary":"人民财讯5月19日电，日前，上海电气储能科技有限公司成功中标奉贤星火综合多种新型储能技术路线对比测试示范基地（一期）10MW/40MWh全钒液流储能项目。该项目将提供国内稀缺的规模化实证场景，依托奉贤区“新能源+储能”产业集聚效应，促进全钒液流电池从材料研发、装备制造到系统集成的全产业链本地化协同。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519073707a6e3e75f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519073707a6e3e75f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02727","BK1594","BK1522","BK1205","BK1546"],"gpt_icon":0},{"id":"2536176705","title":"上海电气融创租赁与上海智元签署合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2536176705","media":"E公司","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536176705?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 07:28","pubTimestamp":1747610939,"startTime":"0","endTime":"0","summary":"人民财讯5月19日电，日前，上海电气金融集团旗下上海电气融创租赁有限公司与上海智元新创技术有限公司签署合作协议，将通过“技术+资本+场景”三位一体模式，助推人形机器人产业商业化落地。此次合作旨在通过政策引导、产业支撑与金融赋能的深入融合，打通从实验室到生产线的“最后一公里”，探索人形机器人智慧应用场景，为上海打造世界级机器人产业集群提供支撑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519072859975d9d1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519072859975d9d1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02727","01918","BK1522","BK1521","BK1546","BK1594","BK1240","BK1555","BK1205"],"gpt_icon":0},{"id":"2536126315","title":"国内首例投运！上海电气多元热储绿色蒸汽示范项目商业化运营","url":"https://stock-news.laohu8.com/highlight/detail?id=2536126315","media":"上海电气","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536126315?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 07:00","pubTimestamp":1747609200,"startTime":"0","endTime":"0","summary":"↑↑ weekly已登陆视频号 ↑↑欢迎收看 一键三连国内首个多元热储绿色蒸汽示范项目投运近日，由上海电气集团股份有限公司中央研究院基于 “熔盐储热耦合高温热泵绿色蒸汽供应技术”打造的 “1.1MW/10.8MWh 多元热储绿色蒸汽系统”，在上海奉贤区工厂完成为期两个多月的试运行，各项性能指标均顺利通过业主验收并正式投入商业化运营。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519070555a4832b7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519070555a4832b7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0201","02727","BK0035","BK0188","BK0184","601727","BK0005","BK0196","BK0259","BK0012"],"gpt_icon":0},{"id":"2535354862","title":"上海电气与深交所共筑产融合作新高地","url":"https://stock-news.laohu8.com/highlight/detail?id=2535354862","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535354862?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 14:34","pubTimestamp":1747290855,"startTime":"0","endTime":"0","summary":"人民财讯5月15日电，5月14日上午，上海电气集团党委书记、董事长吴磊拜访深圳证券交易所（简称“深交所”），同深交所主要负责人围绕资本市场助力国资国企高质量发展进行深入交流。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505153405497719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1594","BK1522","02727","BK1546","BK1205"],"gpt_icon":0},{"id":"2535786907","title":"上海电气与中国电子共探发展新机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2535786907","media":"E公司","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535786907?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 14:25","pubTimestamp":1747290332,"startTime":"0","endTime":"0","summary":"人民财讯5月15日电，据上海电气官微消息，5月14日，上海电气集团党委书记、董事长吴磊一行拜访中国电子信息产业集团有限公司（简称“中国电子”）党组书记、董事长李立功，双方就加强务实合作、共同探索发展新机遇达成共识。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051514253294f79c6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051514253294f79c6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1205","BK1522","BK1594","BK1546","02727"],"gpt_icon":0},{"id":"2535048653","title":"上海电气05月14日遭主力抛售144.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535048653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535048653?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210536,"startTime":"0","endTime":"0","summary":"05月14日，上海电气股价收平报2.70元，成交金额4619.2万元，换手率0.59%，振幅2.59%，量比0.90。上海电气今日主力资金净流出144.3万元，上一交易日主力净流出34.8万元。该股近5个交易日上涨0.37%，主力资金累计净流入1212.1万元；近20日主力资金累计净流入4279.4万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174649a47dfac3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174649a47dfac3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1546","BK1205","BK1594","02727","BK1522"],"gpt_icon":0},{"id":"2535534180","title":"港股概念追踪|《小型模块堆通用用户要求文件》发布      核电技术有望加速突破（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2535534180","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535534180?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 08:57","pubTimestamp":1747184237,"startTime":"0","endTime":"0","summary":"据中核集团消息，近日，我国面向全球发布《小型模块堆通用用户要求文件》。本次发布不仅建立了中国在小堆开发和应用领域技术话语权，标志着中国小堆技术自主创新及国际合作进入了新阶段，将更有效助力我国小堆在全球范围内的推广应用，为全球尽早实现“零碳”目标提供中国方案。智通财经APP获悉，小堆是核电的一种类型，具有小型化、模块化的特点。东方电气完成41.23亿元定增，进一步夯实能源装备领域领先地位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","02727","01072","BK1546","YANG","BK1594","HSCEI","BK1522","BK1205","BK4614"],"gpt_icon":1},{"id":"2535803715","title":"智通AH统计|5月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803715","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803715?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 16:15","pubTimestamp":1747124107,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月13日收盘，东北电气、弘业期货、复旦张江分列AH溢价率前三位，溢价率分别为980.00%、269.93%、265.00%；招商银行、比亚迪股份、药明康德分列AH溢价率末三位，溢价率分别为10.27%、12.67%、14.90%。其中东北电气、钧达股份、马鞍山钢铁股份的偏离值位居前三，分别为17.50%、14.00%、8.76%；另外，山东墨龙、安德利果汁、浙江世宝的偏离值位居后三，分别为-125.68%、-109.57%、-75.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06821","01988","00042","01877","LU1152091754.HKD","01658","03968","81211","02218","02899","01211","01456","399300","00338","02611","HYDD.SI","01349","02727","06127","002594","BYDDY","02359","00187","LU1831875114.USD","00038","159982","HK0000306685.HKD","02238","03606","LU0307460666.USD","02865","00300","03369","02208","LU1105468828.SGD","01033","00981","01057","06693","03678","LU0254981946.USD","00323","02196","00568","00553","02465","01812","03143","02338"],"gpt_icon":0},{"id":"2534247916","title":"上海电气05月12日主力净流入1136.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534247916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534247916?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:15","pubTimestamp":1747037742,"startTime":"0","endTime":"0","summary":"05月12日, 上海电气股价涨2.62%，报收2.74元，成交金额6161.6万元，换手率0.78%，振幅3.00%，量比1.11。上海电气今日主力资金净流入1136.8万元，上一交易日主力净流出117.0万元。该股近5个交易日上涨4.18%，主力资金累计净流入3528.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4518.9万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175506a6dc0c08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175506a6dc0c08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02727","BK1546","BK1205","BK1522","BK1594"],"gpt_icon":0},{"id":"2534913216","title":"智通AH统计|5月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2534913216","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534913216?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:15","pubTimestamp":1747037706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月12日收盘，东北电气、中石化油服、复旦张江分列AH溢价率前三位，溢价率分别为997.56%、253.97%、250.37%；比亚迪股份、招商银行、药明康德分列AH溢价率末三位，溢价率分别为6.72%、7.83%、13.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02068","06821","01988","06690","00042","LU0289739343.SGD","LU2125910500.SGD","03968","01513","01963","81211","02218","02899","01211","399300","LU0314109678.HKD","00338","HYDD.SI","01349","02727","06127","00168","002594","BYDDY","02359","LU1861219969.SGD","00187","LU0737861699.HKD","00914","03328","159982","02238","03606","LU2357125470.USD","00300","SG9999002828.SGD","03369","01033","LU0231483743.USD","01057","03678","00323","00553","02465","01812","03143","02338"],"gpt_icon":1},{"id":"2534426802","title":"氢能源概念股普升 京城机电股份(00187)涨4.43% 氢能全年生产消费规模超3650万吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2534426802","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534426802?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 10:11","pubTimestamp":1747015913,"startTime":"0","endTime":"0","summary":"金吾财讯 | 氢能源概念股普升，京城机电股份(00187)涨4.43%，潍柴动力(02338)涨2.95%，中集安瑞科(03899)涨2.76%，上海电气(02727)涨1.50%，新奥能源(02688)涨1.29%，中国石油化工股份(00386)涨1.25%。消息面上，据中央广播电视总台中国之声《新闻和报纸摘要》报道，国家能源局数据显示，2024年，我国氢能全年生产消费规模超3650万吨，位列世界第一。近期，多个氢能产业项目建设提速，我国氢能产业正从试点探索逐步进入有序破局的新阶段。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958461","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00386","159945","LU0181495838.USD","BK1521","LU0205439572.USD","LU0214875030.USD","LU2097828474.EUR","LU1808992512.USD","LU2048586759.USD","BK1171","LU0821914370.USD","LU1282651048.USD","LU2242644610.SGD","SG9999014674.SGD","LU1048596156.SGD","BK1183","LU1224709979.USD","LU2097828557.USD","02338","BK1562","LU0244354667.USD","IE0034224299.USD","02727","LU0359201885.HKD","LU1023057109.AUD","SG9999006597.SGD","LU0823426308.USD","02688","03899","LU1051769294.HKD","BK1566","BK1522","LU0287142896.SGD","LU0449515922.USD","LU0293314216.USD","LU2097828631.EUR","LU0463099449.HKD","BK1226","LU0651946864.USD","SG9999004220.SGD","LU1051768304.USD","LU0823426480.USD","BK1205","00187","LU2097828714.EUR","LU0828237940.HKD","LU1831875114.USD","LU0348805143.USD","LU0359201612.USD","LU0140636845.USD"],"gpt_icon":0},{"id":"2534447169","title":"汇添富 & 上海电气：ETF换购疑云！","url":"https://stock-news.laohu8.com/highlight/detail?id=2534447169","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534447169?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 07:39","pubTimestamp":1746920340,"startTime":"0","endTime":"0","summary":"　　上市公司股东通过换购ETF，借道ETF减持……　　换购规模不得超过ETF成分股在指数中的权重。　　使用这个指数的基金产品，没别人，就只有汇添富基金的上海国企ETF及其联接基金。　　所以，上海国投换了5.97亿元，占汇添富上海国企ETF的比例，大致接近8%，显然远超指数编制方案中的3.35%。　　至2025年3月31日，汇添富中证国企ETF持有上海电气的金额大致在2.57亿元，占基金净值比例为3.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/2025-05-11/doc-inewcxhk9493313.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1205","BK1546","BK0012","BK0201","BK0005","02727","BK4585","BK0184","BK0035","BK1522","BK1594","BK0028","601727","BK0196","BK0259","FDN","BK0188","BK4550","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02727\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-28","symbol":"02727","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745769600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"02727","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"02727","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-31","symbol":"02727","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1725033600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-04-30","symbol":"02727","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714406400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02727\",market:\"HK\",,,undefined,":[{"executeDate":"2018-07-10","recordDate":"2018-07-11","paymentDate":"2018-08-28","value":0.1100802,"currency":"HKD"},{"executeDate":"2018-07-17","recordDate":"2018-07-18","paymentDate":"2018-08-28","value":0.1100802,"currency":"HKD"},{"executeDate":"2019-06-21","recordDate":"2019-06-24","paymentDate":"2019-08-08","value":0.0699362,"currency":"HKD"},{"executeDate":"2021-07-09","recordDate":"2021-07-12","paymentDate":"2021-08-09","value":0.0863279,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02727\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0,"hold":0,"sell":0.3333,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1746028800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02727\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02727","date":"2025-06-06","current":110.300608,"percent":0.850734,"low":-1222.420436,"twenty":-24.940248,"median":-7.801711,"eighty":24.345582,"high":743.843434,"avg":-22.597358,"sd":323.642408,"marketCap":111696405203},"quantilePoints":[{"date":"2020-06-12","current":22.602438,"twenty":19.843748,"median":21.163271,"eighty":22.285948,"marketCap":70532035890},{"date":"2020-06-19","current":24.377744,"twenty":19.975889,"median":21.218707,"eighty":22.385419,"marketCap":76210652868},{"date":"2020-06-26","current":23.691368,"twenty":20.066749,"median":21.313391,"eighty":22.494167,"marketCap":73997816476},{"date":"2020-07-03","current":25.021544,"twenty":20.134073,"median":21.338512,"eighty":22.541082,"marketCap":78272938789},{"date":"2020-07-10","current":27.006599,"twenty":20.259889,"median":21.399881,"eighty":22.659303,"marketCap":85288267291},{"date":"2020-07-17","current":25.077049,"twenty":20.299359,"median":21.486678,"eighty":22.897304,"marketCap":79320482269},{"date":"2020-07-24","current":25.157469,"twenty":20.33081,"median":21.652894,"eighty":23.071451,"marketCap":79263390333},{"date":"2020-07-31","current":25.72773,"twenty":20.351158,"median":21.879753,"eighty":23.593485,"marketCap":81535928933},{"date":"2020-08-07","current":26.446048,"twenty":20.401649,"median":21.901421,"eighty":23.855629,"marketCap":83902831863},{"date":"2020-08-14","current":27.346428,"twenty":20.487605,"median":21.9311,"eighty":24.345582,"marketCap":86976997186},{"date":"2020-08-21","current":26.649074,"twenty":20.510295,"median":21.967941,"eighty":25.065948,"marketCap":85143580546},{"date":"2020-08-28","current":23.235776,"twenty":20.541034,"median":22.05038,"eighty":25.340872,"marketCap":83326137074},{"date":"2020-09-04","current":23.186892,"twenty":20.616951,"median":22.085845,"eighty":25.199235,"marketCap":83432521631},{"date":"2020-09-11","current":22.244768,"twenty":20.630829,"median":22.230494,"eighty":25.141385,"marketCap":80128278154},{"date":"2020-09-18","current":22.560879,"twenty":20.647734,"median":22.236084,"eighty":25.065948,"marketCap":82054809183},{"date":"2020-09-25","current":21.451118,"twenty":20.657869,"median":22.168504,"eighty":25.004189,"marketCap":77398724501},{"date":"2020-09-30","current":20.934207,"twenty":20.667882,"median":22.143572,"eighty":24.952125,"marketCap":75893920118},{"date":"2020-10-09","current":21.510658,"twenty":20.678586,"median":22.07717,"eighty":24.880069,"marketCap":79106528669},{"date":"2020-10-16","current":21.920078,"twenty":20.716435,"median":22.068233,"eighty":24.475474,"marketCap":80579111999},{"date":"2020-10-23","current":21.382126,"twenty":20.729185,"median":22.047912,"eighty":24.249098,"marketCap":78723422624},{"date":"2020-10-30","current":18.087167,"twenty":20.664544,"median":21.978863,"eighty":24.090724,"marketCap":76196786729},{"date":"2020-11-06","current":18.538833,"twenty":20.577733,"median":21.950063,"eighty":23.993037,"marketCap":79012717708},{"date":"2020-11-13","current":18.807258,"twenty":20.366271,"median":21.920078,"eighty":23.925885,"marketCap":80224076458},{"date":"2020-11-20","current":18.997481,"twenty":20.19293,"median":21.901421,"eighty":23.792613,"marketCap":81543676783},{"date":"2020-11-27","current":19.343034,"twenty":19.737967,"median":21.886976,"eighty":23.70666,"marketCap":82832860678},{"date":"2020-12-04","current":19.312313,"twenty":19.534406,"median":21.821722,"eighty":23.66733,"marketCap":83296366131},{"date":"2020-12-11","current":20.134061,"twenty":19.586321,"median":21.724561,"eighty":23.627451,"marketCap":86632877567},{"date":"2020-12-18","current":20.098055,"twenty":19.631146,"median":21.557762,"eighty":23.561461,"marketCap":86618156187},{"date":"2020-12-24","current":20.20384,"twenty":19.656296,"median":21.498668,"eighty":23.525333,"marketCap":87163878197},{"date":"2020-12-31","current":19.71464,"twenty":19.66922,"median":21.468565,"eighty":23.48488,"marketCap":85088211526},{"date":"2021-01-08","current":22.567136,"twenty":19.831777,"median":20.286954,"eighty":20.503305,"marketCap":98276708554},{"date":"2021-01-15","current":20.3849,"twenty":20.036699,"median":20.378176,"eighty":20.533377,"marketCap":88647410781},{"date":"2021-01-22","current":20.372442,"twenty":19.8816,"median":20.371451,"eighty":20.530706,"marketCap":88555948937},{"date":"2021-01-29","current":20.005981,"twenty":19.955593,"median":20.371946,"eighty":20.533377,"marketCap":87681944222},{"date":"2021-02-05","current":21.616803,"twenty":19.989325,"median":20.3849,"eighty":20.717315,"marketCap":94174346420},{"date":"2021-02-11","current":21.925474,"twenty":20.003705,"median":20.441113,"eighty":21.797345,"marketCap":95656025424},{"date":"2021-02-19","current":22.864081,"twenty":20.033624,"median":20.530082,"eighty":22.015095,"marketCap":99794477112},{"date":"2021-02-26","current":21.605646,"twenty":20.147031,"median":20.551464,"eighty":22.140667,"marketCap":94094536331},{"date":"2021-03-05","current":21.044198,"twenty":20.177659,"median":20.809617,"eighty":22.015095,"marketCap":91419630061},{"date":"2021-03-12","current":21.186774,"twenty":20.261247,"median":20.910314,"eighty":21.98503,"marketCap":91877872422},{"date":"2021-03-19","current":21.474088,"twenty":20.303853,"median":21.002811,"eighty":21.927282,"marketCap":93092840294},{"date":"2021-03-26","current":21.373499,"twenty":20.371649,"median":21.103535,"eighty":21.927282,"marketCap":95393723048},{"date":"2021-04-01","current":20.572365,"twenty":20.372442,"median":21.00603,"eighty":21.925474,"marketCap":91577358208},{"date":"2021-04-09","current":20.221668,"twenty":20.337652,"median":20.999727,"eighty":21.920813,"marketCap":90214926620},{"date":"2021-04-16","current":20.182147,"twenty":20.189104,"median":20.856055,"eighty":21.809065,"marketCap":90379522132},{"date":"2021-04-23","current":19.625579,"twenty":20.129877,"median":20.711794,"eighty":21.685904,"marketCap":88107077310},{"date":"2021-04-30","current":16.696248,"twenty":19.991151,"median":20.589227,"eighty":21.644912,"marketCap":86239078613},{"date":"2021-05-07","current":16.525784,"twenty":19.896361,"median":20.535982,"eighty":21.626135,"marketCap":85911674781},{"date":"2021-05-14","current":16.6695,"twenty":19.803054,"median":20.526737,"eighty":21.615458,"marketCap":86602390152},{"date":"2021-05-21","current":16.342602,"twenty":19.661203,"median":20.50063,"eighty":21.610996,"marketCap":84927467522},{"date":"2021-05-28","current":16.607101,"twenty":17.774166,"median":20.395556,"eighty":21.553023,"marketCap":87152355656},{"date":"2021-06-04","current":14.382672,"twenty":16.665171,"median":20.371946,"eighty":21.467218,"marketCap":75120958246},{"date":"2021-06-11","current":14.158182,"twenty":16.644914,"median":20.25482,"eighty":21.442791,"marketCap":73943042651},{"date":"2021-06-18","current":13.606843,"twenty":16.542757,"median":20.205931,"eighty":21.419199,"marketCap":70487312790},{"date":"2021-06-25","current":13.826625,"twenty":16.479818,"median":20.170258,"eighty":21.407602,"marketCap":71580764082},{"date":"2021-07-02","current":13.49083,"twenty":16.376077,"median":20.126297,"eighty":21.399767,"marketCap":69720303810},{"date":"2021-07-09","current":13.062148,"twenty":14.463192,"median":20.005981,"eighty":21.373499,"marketCap":67437246286},{"date":"2021-07-16","current":13.08053,"twenty":14.193909,"median":19.972313,"eighty":21.306297,"marketCap":67530756798},{"date":"2021-07-23","current":12.909554,"twenty":14.11422,"median":19.903468,"eighty":21.288089,"marketCap":66641649679},{"date":"2021-07-30","current":13.134993,"twenty":13.827407,"median":19.865189,"eighty":21.186774,"marketCap":68033225156},{"date":"2021-08-06","current":13.821682,"twenty":13.813409,"median":19.766266,"eighty":21.162872,"marketCap":71417088064},{"date":"2021-08-13","current":15.731167,"twenty":13.813409,"median":19.670109,"eighty":21.044198,"marketCap":81394207134},{"date":"2021-08-20","current":14.467903,"twenty":13.821682,"median":19.281349,"eighty":21.009249,"marketCap":74645849986},{"date":"2021-08-27","current":-23.935333,"twenty":13.821682,"median":16.793902,"eighty":21.002811,"marketCap":78772240076},{"date":"2021-09-03","current":-25.075956,"twenty":13.734261,"median":16.6695,"eighty":20.999727,"marketCap":82559615244},{"date":"2021-09-10","current":-24.296343,"twenty":13.606843,"median":16.658184,"eighty":20.918136,"marketCap":80198566157},{"date":"2021-09-17","current":-24.754196,"twenty":13.426824,"median":16.64475,"eighty":20.902493,"marketCap":81468204853},{"date":"2021-09-24","current":-27.706247,"twenty":13.126096,"median":16.607101,"eighty":20.828192,"marketCap":91225844404},{"date":"2021-09-30","current":-26.463732,"twenty":13.061988,"median":16.525784,"eighty":20.777882,"marketCap":87426330655},{"date":"2021-10-08","current":-25.743628,"twenty":12.927434,"median":16.482264,"eighty":20.729766,"marketCap":85043492872},{"date":"2021-10-15","current":-23.886599,"twenty":12.90434,"median":16.441538,"eighty":20.689389,"marketCap":78962967537},{"date":"2021-10-22","current":-22.791981,"twenty":12.621513,"median":16.342602,"eighty":20.635904,"marketCap":75885381251},{"date":"2021-10-29","current":-21.928193,"twenty":-21.591273,"median":15.692614,"eighty":20.592599,"marketCap":80138092800},{"date":"2021-11-05","current":-23.258415,"twenty":-22.553619,"median":15.301764,"eighty":20.570197,"marketCap":85139540077},{"date":"2021-11-12","current":-22.69321,"twenty":-22.888118,"median":14.863802,"eighty":20.55456,"marketCap":83413051260},{"date":"2021-11-19","current":-22.71174,"twenty":-22.784702,"median":14.547317,"eighty":20.534246,"marketCap":83363033854},{"date":"2021-11-26","current":-22.554522,"twenty":-22.787464,"median":14.465547,"eighty":20.531017,"marketCap":82812460037},{"date":"2021-12-03","current":-22.367932,"twenty":-22.777927,"median":14.401385,"eighty":20.527406,"marketCap":82279211254},{"date":"2021-12-10","current":-21.680023,"twenty":-22.748966,"median":14.267612,"eighty":20.521931,"marketCap":79884942419},{"date":"2021-12-17","current":-22.939297,"twenty":-22.748966,"median":14.193396,"eighty":20.504451,"marketCap":84466596874},{"date":"2021-12-24","current":-22.892182,"twenty":-22.852102,"median":14.136201,"eighty":20.465357,"marketCap":84373617450},{"date":"2021-12-31","current":-22.527276,"twenty":-22.872142,"median":14.014187,"eighty":20.432002,"marketCap":83209287909},{"date":"2022-01-07","current":-22.046133,"twenty":-22.704931,"median":-22.622456,"eighty":-22.196757,"marketCap":81122905578},{"date":"2022-01-14","current":-21.349517,"twenty":-22.664522,"median":-22.196368,"eighty":-21.813724,"marketCap":78730672317},{"date":"2022-01-21","current":-20.838697,"twenty":-22.636969,"median":-21.988032,"eighty":-21.523262,"marketCap":77022846909},{"date":"2022-01-28","current":-19.837267,"twenty":-22.565348,"median":-21.760587,"eighty":-20.756035,"marketCap":73134267453},{"date":"2022-02-04","current":-19.941245,"twenty":-22.527276,"median":-21.649341,"eighty":-19.99679,"marketCap":73481572544},{"date":"2022-02-11","current":-20.980853,"twenty":-22.198312,"median":-21.497179,"eighty":-20.423124,"marketCap":77468582978},{"date":"2022-02-18","current":-21.049222,"twenty":-22.194424,"median":-21.304946,"eighty":-20.632042,"marketCap":78102738598},{"date":"2022-02-25","current":-20.554067,"twenty":-22.046133,"median":-21.049222,"eighty":-20.554067,"marketCap":76453498691},{"date":"2022-03-04","current":-20.742192,"twenty":-21.988032,"median":-20.982631,"eighty":-20.554067,"marketCap":77182808012},{"date":"2022-03-11","current":-19.90939,"twenty":-21.821812,"median":-20.917088,"eighty":-20.4143,"marketCap":73972051884},{"date":"2022-03-18","current":-19.278849,"twenty":-21.801593,"median":-20.873461,"eighty":-19.913847,"marketCap":71343715036},{"date":"2022-03-25","current":-18.899474,"twenty":-21.719581,"median":-20.828766,"eighty":-19.837267,"marketCap":69942720393},{"date":"2022-04-01","current":-5.672636,"twenty":-21.5791,"median":-20.774551,"eighty":-19.368366,"marketCap":69762508311},{"date":"2022-04-08","current":-5.609353,"twenty":-21.548341,"median":-20.687117,"eighty":-19.156064,"marketCap":69014141869},{"date":"2022-04-14","current":-5.590207,"twenty":-21.514568,"median":-20.502045,"eighty":-19.016884,"marketCap":68664817619},{"date":"2022-04-22","current":-5.451804,"twenty":-21.473875,"median":-20.43535,"eighty":-18.335308,"marketCap":65713148928},{"date":"2022-04-29","current":-5.013313,"twenty":-21.403158,"median":-19.99679,"eighty":-5.672638,"marketCap":63317610774},{"date":"2022-05-06","current":-4.881938,"twenty":-21.331689,"median":-19.941245,"eighty":-5.603479,"marketCap":61146195033},{"date":"2022-05-13","current":-4.980021,"twenty":-21.260376,"median":-19.90939,"eighty":-5.589078,"marketCap":61258645071},{"date":"2022-05-20","current":-5.202218,"twenty":-21.086224,"median":-19.838305,"eighty":-5.461061,"marketCap":64889714581},{"date":"2022-05-27","current":-5.231092,"twenty":-21.049222,"median":-19.549389,"eighty":-5.250973,"marketCap":65193277159},{"date":"2022-06-02","current":-5.46153,"twenty":-20.998552,"median":-19.368366,"eighty":-5.246997,"marketCap":68430451121},{"date":"2022-06-10","current":-5.374341,"twenty":-20.984704,"median":-19.183475,"eighty":-5.256195,"marketCap":66885306045},{"date":"2022-06-17","current":-5.286992,"twenty":-20.981564,"median":-19.10707,"eighty":-5.269066,"marketCap":65726082616},{"date":"2022-06-24","current":-5.309024,"twenty":-20.956343,"median":-18.912059,"eighty":-5.278232,"marketCap":66262740490},{"date":"2022-06-30","current":-5.342972,"twenty":-20.930339,"median":-18.38943,"eighty":-5.284116,"marketCap":66571647675},{"date":"2022-07-08","current":-5.613288,"twenty":-20.895977,"median":-5.799526,"eighty":-5.295145,"marketCap":70011692630},{"date":"2022-07-15","current":-5.684546,"twenty":-20.880758,"median":-5.870767,"eighty":-5.305647,"marketCap":70243378732},{"date":"2022-07-22","current":-5.867432,"twenty":-20.872154,"median":-5.855373,"eighty":-5.309456,"marketCap":72550840965},{"date":"2022-07-29","current":-5.757494,"twenty":-20.849989,"median":-5.812127,"eighty":-5.314704,"marketCap":71278303261},{"date":"2022-08-05","current":-5.53273,"twenty":-20.832738,"median":-5.781062,"eighty":-5.320096,"marketCap":68321239767},{"date":"2022-08-12","current":-5.648674,"twenty":-20.81962,"median":-5.757695,"eighty":-5.324005,"marketCap":69848043736},{"date":"2022-08-19","current":-5.774581,"twenty":-20.806204,"median":-5.757896,"eighty":-5.327275,"marketCap":70690193488},{"date":"2022-08-26","current":-5.613923,"twenty":-20.769196,"median":-5.750834,"eighty":-5.336235,"marketCap":68178833806},{"date":"2022-09-02","current":-9.621032,"twenty":-20.744426,"median":-5.768467,"eighty":-5.342384,"marketCap":65764838461},{"date":"2022-09-09","current":-10.454928,"twenty":-20.676102,"median":-5.777769,"eighty":-5.34887,"marketCap":71192896993},{"date":"2022-09-16","current":-9.972862,"twenty":-20.600852,"median":-5.78123,"eighty":-5.357445,"marketCap":67282759653},{"date":"2022-09-23","current":-9.485574,"twenty":-20.512449,"median":-5.81275,"eighty":-5.368382,"marketCap":62766727656},{"date":"2022-09-30","current":-8.839393,"twenty":-20.449044,"median":-5.853888,"eighty":-5.380498,"marketCap":58602634048},{"date":"2022-10-07","current":-8.843847,"twenty":-20.442686,"median":-5.871491,"eighty":-5.391688,"marketCap":58628793373},{"date":"2022-10-14","current":-9.180587,"twenty":-20.421359,"median":-5.891485,"eighty":-5.401114,"marketCap":60215615743},{"date":"2022-10-21","current":-9.229013,"twenty":-20.330798,"median":-7.344511,"eighty":-5.408648,"marketCap":60118706964},{"date":"2022-10-28","current":-7.698792,"twenty":-19.996516,"median":-8.834957,"eighty":-5.413605,"marketCap":58175703054},{"date":"2022-11-04","current":-8.031701,"twenty":-19.984583,"median":-7.965095,"eighty":-5.418263,"marketCap":61281895668},{"date":"2022-11-11","current":-8.041278,"twenty":-19.935765,"median":-8.031701,"eighty":-5.433376,"marketCap":61901735889},{"date":"2022-11-18","current":-8.080685,"twenty":-19.912956,"median":-8.050158,"eighty":-5.452213,"marketCap":61991995981},{"date":"2022-11-25","current":-8.410624,"twenty":-19.902717,"median":-8.063406,"eighty":-5.455291,"marketCap":64011260015},{"date":"2022-12-02","current":-8.369166,"twenty":-19.868688,"median":-8.093916,"eighty":-5.461155,"marketCap":64795051107},{"date":"2022-12-09","current":-8.381587,"twenty":-19.838928,"median":-8.163195,"eighty":-5.469282,"marketCap":65493958652},{"date":"2022-12-16","current":-8.136325,"twenty":-19.812213,"median":-8.169099,"eighty":-5.500547,"marketCap":63429177988},{"date":"2022-12-23","current":-7.801711,"twenty":-19.679475,"median":-8.136325,"eighty":-5.507801,"marketCap":60839539130},{"date":"2022-12-30","current":-7.79379,"twenty":-19.58191,"median":-8.115136,"eighty":-5.526498,"marketCap":61516166317},{"date":"2023-01-06","current":-7.914463,"twenty":-19.458539,"median":-8.08089,"eighty":-5.536551,"marketCap":63110404232},{"date":"2023-01-13","current":-7.90153,"twenty":-19.380208,"median":-8.059038,"eighty":-5.541005,"marketCap":64212282449},{"date":"2023-01-20","current":-8.077874,"twenty":-19.314656,"median":-8.03649,"eighty":-5.544693,"marketCap":65082043730},{"date":"2023-01-27","current":-8.084988,"twenty":-19.278849,"median":-8.050158,"eighty":-5.546305,"marketCap":65152689065},{"date":"2023-02-03","current":-8.14309,"twenty":-19.210118,"median":-8.077728,"eighty":-5.547968,"marketCap":65960714328},{"date":"2023-02-10","current":-8.281321,"twenty":-19.156831,"median":-8.08089,"eighty":-5.553265,"marketCap":66677336534},{"date":"2023-02-17","current":-8.146325,"twenty":-19.152995,"median":-8.084988,"eighty":-5.570156,"marketCap":64970014564},{"date":"2023-02-24","current":-8.234218,"twenty":-19.10707,"median":-8.12348,"eighty":-5.576737,"marketCap":64868121325},{"date":"2023-03-03","current":-8.556369,"twenty":-19.078378,"median":-8.138995,"eighty":-5.579216,"marketCap":67840635212},{"date":"2023-03-10","current":-8.333518,"twenty":-8.463991,"median":-8.450687,"eighty":-8.402526,"marketCap":65586027658},{"date":"2023-03-17","current":-8.937626,"twenty":-8.077816,"median":20.879666,"eighty":23.525333,"marketCap":71021026498},{"date":"2023-03-24","current":-8.8408,"twenty":-8.098037,"median":20.844474,"eighty":23.473083,"marketCap":71058185976},{"date":"2023-03-31","current":-17.095753,"twenty":-8.139985,"median":20.796326,"eighty":23.440212,"marketCap":69654926722},{"date":"2023-04-06","current":-17.887131,"twenty":-8.144384,"median":20.77621,"eighty":23.425807,"marketCap":72832308330},{"date":"2023-04-14","current":-18.184654,"twenty":-8.164688,"median":20.73603,"eighty":23.339487,"marketCap":74116864304},{"date":"2023-04-21","current":-17.480173,"twenty":-8.187899,"median":20.699161,"eighty":23.305425,"marketCap":71208900056},{"date":"2023-04-28","current":-20.392726,"twenty":-8.23338,"median":20.657618,"eighty":23.258559,"marketCap":74265979626},{"date":"2023-05-05","current":-19.90813,"twenty":-8.262291,"median":20.620729,"eighty":23.238239,"marketCap":72620072498},{"date":"2023-05-12","current":-20.322984,"twenty":-8.279633,"median":20.579385,"eighty":23.22243,"marketCap":73622869897},{"date":"2023-05-19","current":-19.79808,"twenty":-8.30437,"median":20.530082,"eighty":23.202962,"marketCap":70712810985},{"date":"2023-05-25","current":-19.142219,"twenty":-8.335351,"median":20.522068,"eighty":23.187919,"marketCap":68088931371},{"date":"2023-06-02","current":-20.285537,"twenty":-8.379005,"median":20.461317,"eighty":23.143394,"marketCap":71911034540},{"date":"2023-06-09","current":-19.763199,"twenty":-8.450489,"median":20.376913,"eighty":23.082651,"marketCap":69958303664},{"date":"2023-06-16","current":-19.944955,"twenty":-8.618725,"median":20.309954,"eighty":23.040973,"marketCap":70263565630},{"date":"2023-06-23","current":-19.566433,"twenty":-8.798103,"median":20.236728,"eighty":23.00397,"marketCap":68554119589},{"date":"2023-06-30","current":-19.720208,"twenty":-8.842628,"median":20.170258,"eighty":22.96645,"marketCap":68467895426},{"date":"2023-07-07","current":-19.741787,"twenty":-8.914933,"median":20.104644,"eighty":22.958126,"marketCap":68409105665},{"date":"2023-07-14","current":-20.231857,"twenty":-9.072013,"median":20.005981,"eighty":22.910281,"marketCap":71091065387},{"date":"2023-07-21","current":-19.956905,"twenty":-9.133898,"median":19.957299,"eighty":22.86936,"marketCap":69799025641},{"date":"2023-07-28","current":-20.466906,"twenty":-9.183496,"median":19.881597,"eighty":22.860002,"marketCap":71506124933},{"date":"2023-08-04","current":-20.578153,"twenty":-9.302517,"median":19.810355,"eighty":22.848475,"marketCap":72014304937},{"date":"2023-08-11","current":-19.89409,"twenty":-9.70896,"median":19.68619,"eighty":22.810485,"marketCap":69227293018},{"date":"2023-08-18","current":-19.271774,"twenty":-9.891969,"median":19.524695,"eighty":22.77056,"marketCap":66581619291},{"date":"2023-08-25","current":-18.750434,"twenty":-10.22959,"median":19.327673,"eighty":22.723981,"marketCap":64812429490},{"date":"2023-09-01","current":-30.901568,"twenty":-14.459547,"median":19.242867,"eighty":22.701938,"marketCap":66271587708},{"date":"2023-09-08","current":-32.615552,"twenty":-17.488484,"median":18.99118,"eighty":22.679908,"marketCap":69123942150},{"date":"2023-09-15","current":-33.940345,"twenty":-17.967814,"median":18.934249,"eighty":22.660302,"marketCap":72489378620},{"date":"2023-09-22","current":-32.416061,"twenty":-18.714277,"median":18.803904,"eighty":22.634619,"marketCap":68931121917},{"date":"2023-09-29","current":-32.353008,"twenty":-18.898749,"median":18.58808,"eighty":22.606585,"marketCap":68915032588},{"date":"2023-10-06","current":-32.161907,"twenty":-19.07169,"median":18.501,"eighty":22.598897,"marketCap":68475162465},{"date":"2023-10-13","current":-32.439214,"twenty":-19.154529,"median":18.286171,"eighty":22.555849,"marketCap":68962403088},{"date":"2023-10-20","current":-30.929929,"twenty":-19.28779,"median":17.957545,"eighty":22.538434,"marketCap":65652506913},{"date":"2023-10-27","current":-31.277315,"twenty":-19.423487,"median":17.69962,"eighty":22.512044,"marketCap":66361392790},{"date":"2023-11-03","current":-45.409906,"twenty":-19.565569,"median":16.696248,"eighty":22.47528,"marketCap":64683933496},{"date":"2023-11-10","current":-45.464795,"twenty":-19.691406,"median":16.645161,"eighty":22.453638,"marketCap":64748585756},{"date":"2023-11-17","current":-46.793824,"twenty":-19.776791,"median":16.525784,"eighty":22.443243,"marketCap":67242353927},{"date":"2023-11-24","current":-45.622013,"twenty":-19.829172,"median":16.405833,"eighty":22.389692,"marketCap":66098187576},{"date":"2023-12-01","current":-45.637083,"twenty":-19.886327,"median":15.654061,"eighty":22.356201,"marketCap":66394191593},{"date":"2023-12-08","current":-43.584712,"twenty":-19.914702,"median":14.8428,"eighty":22.314472,"marketCap":63152059252},{"date":"2023-12-15","current":-43.015008,"twenty":-19.95517,"median":14.463192,"eighty":22.307521,"marketCap":62686497488},{"date":"2023-12-22","current":-42.079817,"twenty":-19.991866,"median":14.198099,"eighty":22.307521,"marketCap":61282668106},{"date":"2023-12-29","current":-42.964834,"twenty":-20.022516,"median":14.185794,"eighty":22.307521,"marketCap":62905179781},{"date":"2024-01-05","current":-42.601688,"twenty":-20.07889,"median":13.970275,"eighty":22.304268,"marketCap":61933600685},{"date":"2024-01-12","current":-42.219084,"twenty":-20.156579,"median":13.826625,"eighty":22.281299,"marketCap":61410050816},{"date":"2024-01-19","current":-40.819028,"twenty":-20.241464,"median":13.734261,"eighty":22.25603,"marketCap":59292036868},{"date":"2024-01-26","current":-42.509892,"twenty":-20.374619,"median":13.519027,"eighty":22.247987,"marketCap":61507800520},{"date":"2024-02-02","current":-40.222342,"twenty":-20.412556,"median":13.20407,"eighty":22.228513,"marketCap":58123731232},{"date":"2024-02-09","current":-41.411284,"twenty":-20.443529,"median":13.071339,"eighty":22.21596,"marketCap":60136530772},{"date":"2024-02-16","current":-41.430774,"twenty":-20.467159,"median":12.940887,"eighty":22.165723,"marketCap":60177841687},{"date":"2024-02-23","current":-42.445194,"twenty":-20.567019,"median":12.893808,"eighty":22.097873,"marketCap":61326274052},{"date":"2024-03-01","current":-43.646639,"twenty":-20.742192,"median":12.188853,"eighty":22.059296,"marketCap":63101493872},{"date":"2024-03-08","current":-43.339303,"twenty":-20.813523,"median":-4.973399,"eighty":22.01903,"marketCap":62685031731},{"date":"2024-03-15","current":-43.888193,"twenty":-20.879994,"median":-5.008566,"eighty":21.967459,"marketCap":63422744174},{"date":"2024-03-22","current":-42.969572,"twenty":-20.984409,"median":-5.159472,"eighty":21.9311,"marketCap":62038447147},{"date":"2024-03-28","current":-43.083416,"twenty":-21.086224,"median":-5.209485,"eighty":21.919687,"marketCap":62003865060},{"date":"2024-04-05","current":208.1855,"twenty":-21.190715,"median":-5.229157,"eighty":21.915516,"marketCap":64244104979},{"date":"2024-04-12","current":207.466404,"twenty":-21.155885,"median":-5.22774,"eighty":21.917809,"marketCap":64058549946},{"date":"2024-04-19","current":216.372046,"twenty":-21.155885,"median":-5.22774,"eighty":21.917809,"marketCap":66751274446},{"date":"2024-04-26","current":216.341111,"twenty":-21.086224,"median":-5.209485,"eighty":21.919687,"marketCap":66659439926},{"date":"2024-05-03","current":-1178.534027,"twenty":-21.438919,"median":-5.231092,"eighty":21.91223,"marketCap":63232986229},{"date":"2024-05-10","current":-1220.668804,"twenty":-21.680023,"median":-5.286992,"eighty":21.894529,"marketCap":65649172993},{"date":"2024-05-17","current":-1207.050739,"twenty":-21.825103,"median":-5.31801,"eighty":21.877581,"marketCap":64821490312},{"date":"2024-05-24","current":-1169.69196,"twenty":-21.978744,"median":-5.342972,"eighty":21.797592,"marketCap":62671775795},{"date":"2024-05-31","current":-1158.273491,"twenty":-22.037276,"median":-5.399508,"eighty":21.724561,"marketCap":62123141033},{"date":"2024-06-07","current":-1072.216735,"twenty":-22.196077,"median":-5.451804,"eighty":21.655577,"marketCap":57436232280},{"date":"2024-06-14","current":-1055.035889,"twenty":-22.249444,"median":-5.500292,"eighty":21.640132,"marketCap":56464109899},{"date":"2024-06-21","current":-1049.158584,"twenty":-22.516295,"median":-5.546305,"eighty":21.602331,"marketCap":56032018442},{"date":"2024-06-28","current":-1026.281053,"twenty":-22.658739,"median":-5.579216,"eighty":21.554313,"marketCap":54787468139},{"date":"2024-07-05","current":-1007.70982,"twenty":-22.693642,"median":-5.596385,"eighty":21.513193,"marketCap":53784369065},{"date":"2024-07-12","current":-1010.192228,"twenty":-22.791981,"median":-5.613923,"eighty":21.486678,"marketCap":53996062311},{"date":"2024-07-19","current":-1005.805342,"twenty":-23.061114,"median":-5.672636,"eighty":21.431677,"marketCap":53762583658},{"date":"2024-07-26","current":-1046.724962,"twenty":-23.258415,"median":-5.726371,"eighty":21.400564,"marketCap":56157691012},{"date":"2024-08-02","current":-1059.165114,"twenty":-23.453562,"median":-5.757494,"eighty":21.379922,"marketCap":56792003105},{"date":"2024-08-09","current":-1039.054014,"twenty":-23.935333,"median":-5.778221,"eighty":21.373499,"marketCap":56084974274},{"date":"2024-08-16","current":-1022.704907,"twenty":-24.251594,"median":-5.824728,"eighty":21.365873,"marketCap":55223951357},{"date":"2024-08-23","current":-994.461546,"twenty":-24.726205,"median":-5.886162,"eighty":21.306297,"marketCap":53925831311},{"date":"2024-08-30","current":-1004.913353,"twenty":-24.892031,"median":-7.698792,"eighty":21.211992,"marketCap":54858427802},{"date":"2024-09-06","current":172.537973,"twenty":-24.892031,"median":-7.698792,"eighty":21.211992,"marketCap":56237458568},{"date":"2024-09-13","current":173.245811,"twenty":-24.892031,"median":-7.698792,"eighty":21.211992,"marketCap":56320359034},{"date":"2024-09-20","current":176.409284,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":57692682852},{"date":"2024-09-27","current":191.304468,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":62940252008},{"date":"2024-10-04","current":208.180673,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":68181508341},{"date":"2024-10-10","current":215.075995,"twenty":-24.892031,"median":-7.698792,"eighty":21.211992,"marketCap":69983696380},{"date":"2024-10-18","current":209.800982,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":67911298221},{"date":"2024-10-25","current":294.347891,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":95272576297},{"date":"2024-11-01","current":489.028825,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":118684201799},{"date":"2024-11-08","current":743.843434,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":179707192536},{"date":"2024-11-15","current":594.312036,"twenty":-24.904085,"median":-7.746291,"eighty":21.216166,"marketCap":142061065611},{"date":"2024-11-22","current":598.653524,"twenty":-24.904085,"median":-7.746291,"eighty":21.313612,"marketCap":143031047495},{"date":"2024-11-29","current":519.815178,"twenty":-24.904085,"median":-7.746291,"eighty":21.380363,"marketCap":124111598161},{"date":"2024-12-06","current":557.017736,"twenty":-24.904085,"median":-7.746291,"eighty":21.411971,"marketCap":132680861648},{"date":"2024-12-13","current":529.323198,"twenty":-24.904085,"median":-7.746291,"eighty":21.460348,"marketCap":125835210434},{"date":"2024-12-20","current":519.747873,"twenty":-24.904085,"median":-7.746291,"eighty":21.476473,"marketCap":123011380057},{"date":"2024-12-27","current":499.785701,"twenty":-24.904085,"median":-7.746291,"eighty":21.476473,"marketCap":118195064657},{"date":"2025-01-03","current":437.733592,"twenty":-24.904085,"median":-7.746291,"eighty":21.476473,"marketCap":103621621898},{"date":"2025-01-10","current":430.591873,"twenty":-24.904085,"median":-7.746291,"eighty":21.476473,"marketCap":101544792472},{"date":"2025-01-17","current":440.618016,"twenty":-24.904085,"median":-7.746291,"eighty":21.476473,"marketCap":103993073736},{"date":"2025-01-24","current":478.500297,"twenty":-24.904085,"median":-7.746291,"eighty":21.476606,"marketCap":113641552804},{"date":"2025-01-28","current":443.5591,"twenty":-24.892031,"median":-7.698792,"eighty":21.510658,"marketCap":105895247629},{"date":"2025-02-07","current":486.762461,"twenty":-24.916139,"median":-7.79379,"eighty":21.626135,"marketCap":115552116450},{"date":"2025-02-14","current":529.52329,"twenty":-24.916139,"median":-7.79379,"eighty":21.770486,"marketCap":125402873519},{"date":"2025-02-21","current":548.789502,"twenty":-24.916139,"median":-7.79379,"eighty":21.901165,"marketCap":130678328160},{"date":"2025-02-28","current":499.784102,"twenty":-24.916139,"median":-7.79379,"eighty":21.926378,"marketCap":118616892142},{"date":"2025-03-07","current":502.893577,"twenty":-24.928194,"median":-7.797751,"eighty":21.980333,"marketCap":119834095169},{"date":"2025-03-14","current":499.659106,"twenty":-24.928194,"median":-7.797751,"eighty":22.054742,"marketCap":119106673296},{"date":"2025-03-21","current":486.368854,"twenty":-24.928194,"median":-7.797751,"eighty":22.168896,"marketCap":115893074676},{"date":"2025-03-28","current":476.397614,"twenty":-24.928194,"median":-7.797751,"eighty":22.263433,"marketCap":113287393782},{"date":"2025-04-03","current":138.096703,"twenty":-24.928194,"median":-7.797751,"eighty":22.369358,"marketCap":110992952590},{"date":"2025-04-11","current":130.475014,"twenty":-24.928194,"median":-7.797751,"eighty":22.505698,"marketCap":104170500480},{"date":"2025-04-17","current":129.37081,"twenty":-24.916139,"median":-7.79379,"eighty":22.580288,"marketCap":103536702459},{"date":"2025-04-25","current":129.367233,"twenty":-24.940248,"median":-7.801711,"eighty":22.746863,"marketCap":103623251250},{"date":"2025-05-02","current":107.22758,"twenty":-24.928194,"median":-7.797751,"eighty":22.845479,"marketCap":105897825388},{"date":"2025-05-09","current":108.506432,"twenty":-24.940248,"median":-7.801711,"eighty":23.016385,"marketCap":107913097657},{"date":"2025-05-16","current":106.392548,"twenty":-24.940248,"median":-7.801711,"eighty":23.205066,"marketCap":106675234547},{"date":"2025-05-23","current":109.926237,"twenty":-24.940248,"median":-7.801711,"eighty":23.48488,"marketCap":110548000296},{"date":"2025-05-30","current":109.314005,"twenty":-24.940248,"median":-7.801711,"eighty":23.721951,"marketCap":110415617476},{"date":"2025-06-06","current":110.300608,"twenty":-24.940248,"median":-7.801711,"eighty":24.345582,"marketCap":111696405203}],"updateTime":1749424764429}}}