港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

重庆机电

1.160

+0.0100.87%

成交量：2,750.80万

成交额：3,106.34万

市值：42.74亿

市盈率：8.82

高：1.170

开：1.150

低：1.100

收：1.150

数据加载中...

总览公司新闻资讯公告

重庆机电拟3562.12万元收购重庆磐联传动科技100%股权

重庆机电盘中异动早盘股价大跌5.44%

重庆机电(02722)出现大手卖出320万股，成交价$1.48，涉资473.6万

阿斯达克财经

智通港股早知道 | 港澳金融机构内地准入门槛降低英伟达(NVDA.US)第四财季净利润同比增长80%

重庆机电：渝富控股将以50亿元对价对重庆机电集团进行增资

重庆机电(02722)：控股股东股权结构变更

重庆机电盘中涨超20% 重庆机电集团战略性重组加速推进

港股异动 | 重庆机电(02722)再涨超20% 月内已实现翻倍重庆机电集团战略性重组加速推进

港股异动 | 重庆机电再涨近20%，5天股价翻倍！重庆国资委推进完成其战略性重组

老虎资讯综合

港股异动 | 重庆机电(02722)再涨超27% 重庆机电集团战略性重组加速重庆康明斯为国内领先发动机供应商

重庆机电涨超20% 4日累涨76% 此前重庆国资委提出加快推进完成重庆机电集团战略性重组

重庆机电(02722)上涨20.39%，报1.24元/股

重庆机电盘中异动急速上涨7.77%

重庆机电(02722)出现大手卖出280万股，成交价$1.1，涉资308万

阿斯达克财经

重庆机电盘中异动股价大涨9.52%报0.920港元

重庆国资委：加快推进完成重庆机电集团战略性重组

重庆机电盘中异动股价大涨5.80%

重庆机电(02722)股价上升5.797%，现价港币$0.73

阿斯达克财经

【重庆国资委主任：加快推进完成重庆机电集团战略性重组和所属企业专业化整合】重庆市国资委今日官微消息，2月10日下午，重庆市国资委党委书记、主任曾菁华到重庆机电集团调研改革发展工作。他强调，要按照市委、市政府部署要求，加快推进完成集团战略性重组和所属企业专业化整合，奋力打造深化国资国企改革标志性成果。要围绕营收、利润、增加值等关键指标加强经济运行调度，确保主要经营指标快速增长；全力攻坚瘦身健体、止损治亏、资产盘活等改革任务，加快推进战略性重组专业化整合，确保3月底前改革攻坚任务基本完成。资料显示，重庆机电集团控股1户H股上市公司，参股2户A股上市公司。另外，上海三毛1月4日公告，相关股东签署《托管协议》后，重庆机电集团通成为上海三毛间接控股股东。

重庆机电(02722)下跌11.84%，报0.67元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02722/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02722","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02722\",,,,,undefined,":{"symbol":"02722","market":"HK","secType":"STK","nameCN":"重庆机电","latestPrice":1.16,"timestamp":1751616518016,"preClose":1.15,"halted":0,"volume":27508000,"delay":0,"floatShares":1100187470,"shares":3684640154,"eps":0.13146535213036514,"marketStatus":"休市中","change":0.01,"latestTime":"07-04 16:08:38","open":1.15,"high":1.17,"low":1.1,"amount":31063440,"amplitude":0.06087,"askPrice":1.16,"askSize":254000,"bidPrice":1.15,"bidSize":326000,"shortable":0,"etf":0,"ttmEps":0.13146535213036514,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1213286400000,"exchange":"SEHK","adjPreClose":1.15,"dividendRate":0.032416,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":2.0232421300382466,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02722\",,,,,undefined,":{"symbol":"02722","floatShares":1100187470,"roa":"-0.23%","roe":"5.47%","lyrEps":0.131465,"volumeRatio":2.0232421300382466,"shares":3684640154,"dividePrice":0.038344,"high":1.17,"amplitude":0.06087,"preClose":1.15,"low":1.1,"week52Low":0.483,"pbRate":"0.48","psRate":"0.44","week52High":1.459,"institutionHeld":0,"latestPrice":1.16,"committee":0.124138,"eps":0.13146535213036514,"divideRate":0.033055,"volume":27508000,"delay":0,"ttmEps":0.13146535213036514,"open":1.15,"prevYearClose":0.764,"prevWeekClose":1.15,"prevMonthClose":1.2,"prevQuarterClose":1.2,"fiveDayClose":1.19,"twentyDayClose":1.092,"sixtyDayClose":0.966},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02722\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514069348","title":"重庆机电拟3562.12万元收购重庆磐联传动科技100%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2514069348","media":"格隆汇","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514069348?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 19:51","pubTimestamp":1740657086,"startTime":"0","endTime":"0","summary":"格隆汇2月27日丨重庆机电公告，2025年2月27日，机床集团与资产公司签订了股权转让协议，据此，机床集团同意收购及资产公司同意出售其持有的标的公司重庆磐联传动科技有限公司的100%股权，代价为人民币3,562.12万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227195126abdf3da1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227195126abdf3da1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02722","BK1230","BK1585"],"gpt_icon":0},{"id":"2514163788","title":"重庆机电盘中异动 早盘股价大跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514163788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514163788?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:36","pubTimestamp":1740620208,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时36分，重庆机电股票出现波动，股价快速下跌5.44%。重庆机电股票所在的工业器材行业中，整体涨幅为0.02%。其相关个股中，建滔集团、上海青浦消防、建滔积层板涨幅较大，振幅较大的相关个股有勋龙、京城机电股份、重庆机电，振幅分别为7.55%、6.11%、5.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227093648abde837b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227093648abde837b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","02722","BK1230"],"gpt_icon":0},{"id":"2514815401","title":"重庆机电(02722)出现大手卖出320万股，成交价$1.48，涉资473.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2514815401","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514815401?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:20","pubTimestamp":1740619200,"startTime":"0","endTime":"0","summary":"[大手成交]重庆机电(02722)在上午09:20出现大手卖出，成交量为320万，成交价为港币$1.48，涉资473.6万。至目前为止，股价升0.68%，今日最高价为$1.48，而最低价为$1.48，总成交量为320万股，总成交金额港币$473.6万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25022734/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1585","02722","BK1230"],"gpt_icon":0},{"id":"2514925118","title":"智通港股早知道 | 港澳金融机构内地准入门槛降低 英伟达(NVDA.US)第四财季净利润同比增长80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514925118","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514925118?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 07:41","pubTimestamp":1740613272,"startTime":"0","endTime":"0","summary":"英伟达：第四财季净利润220.91亿美元 同比增长80%英伟达第四财季营收393亿美元，比去年同期增长78%，其中数据中心业务收入为356亿美元，比去年同期增长72%；第四财季净利润220.91亿美元，同比增长80%。随着该类设备的供应加速增长，AI PC出货量环比增长18%。受Windows 10服务停止带来的换机潮，AI PC的市场渗透率将在2025年继续提升。为避免相关传闻对社会各界和投资者造成误导，现予以澄清说明。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FISI","HSCEI","02722","HSTECH","00659","NVDA","YANG"],"gpt_icon":1},{"id":"2514357798","title":"重庆机电：渝富控股将以50亿元对价对重庆机电集团进行增资","url":"https://stock-news.laohu8.com/highlight/detail?id=2514357798","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514357798?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 19:27","pubTimestamp":1740569226,"startTime":"0","endTime":"0","summary":"内部重组完成后，渝富控股将持有重庆机电集团80%股权，成为重庆机电集团的直接控股股东，并成为公司的间接控股股东；而重庆机电集团仍是公司的直接控股股东，以及重庆市国资委仍是公司的最终控股股东。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261931149631256f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261931149631256f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1230","02722"],"gpt_icon":0},{"id":"2514833927","title":"重庆机电(02722)：控股股东股权结构变更","url":"https://stock-news.laohu8.com/highlight/detail?id=2514833927","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514833927?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 19:14","pubTimestamp":1740568473,"startTime":"0","endTime":"0","summary":"智通财经APP讯，重庆机电(02722)发布公告，公司于2025年2月26日收到控股股东重庆机电集团通知，渝富控股将以人民币50亿元对价对重庆机电集团进行增资，出资方式包括现金和非现金方式，增资完成后渝富控股将持有重庆机电集团约44.58%股权;及重庆市国资委同意将其所持有重庆机电集团35.42%股权无偿划转给渝富控股。内部重组完成后，渝富控股将持有重庆机电集团80%股权，成为重庆机电集团的直接控股股东，并成为公司的间接控股股东;而重庆机电集团仍是公司的直接控股股东，以及重庆市国资委仍是公司的最终控股股东。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1585","BK1230","02722"],"gpt_icon":0},{"id":"2514027672","title":"重庆机电盘中涨超20% 重庆机电集团战略性重组加速推进","url":"https://stock-news.laohu8.com/highlight/detail?id=2514027672","media":"新浪港股","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514027672?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:42","pubTimestamp":1740534120,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　重庆机电（02722）盘中一度涨超20%，月内股价已实现翻倍。截至发稿，股价上涨12.30%，现报1.37港元，成交额7196.98万港元。\n　　2月10日下午，重庆市国资委党委书记、主任曾菁华到重庆机电集团调研改革发展工作。他强调，要加快推进完成集团战略性重组和所属企业专业化整合，奋力打造深化国资国企改革标志性成果；要全力攻坚瘦身健体、止损治亏、资产盘活等改革任务，加快推进战略性重组专业化整合，确保3月底前改革攻坚任务基本完成。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-26/doc-inemukxr9113900.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02722","BK1230","BK1585"],"gpt_icon":0},{"id":"2514401022","title":"港股异动 | 重庆机电(02722)再涨超20% 月内已实现翻倍 重庆机电集团战略性重组加速推进","url":"https://stock-news.laohu8.com/highlight/detail?id=2514401022","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514401022?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:34","pubTimestamp":1740533682,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，重庆机电再涨超20%，月内股价已实现翻倍。消息面上，2月10日下午，重庆市国资委党委书记、主任曾菁华到重庆机电集团调研改革发展工作。该行指出，受益数据中心需求爆发，海外厂商如康明斯等电力系统业务收入和利润率持续高增。随着双方合作的不断深化，1995年10月，双方投资比例各50%，合资成立重庆康明斯发动机有限公司。目前，重庆康明斯已经成为国内领先的大马力发动机制造企业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1585","02722","BK1230"],"gpt_icon":0},{"id":"1141085788","title":"港股异动 | 重庆机电再涨近20%，5天股价翻倍！重庆国资委推进完成其战略性重组","url":"https://stock-news.laohu8.com/highlight/detail?id=1141085788","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141085788?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:31","pubTimestamp":1740533514,"startTime":"0","endTime":"0","summary":"本周三港股盘初， $重庆机电$ 再涨近20%，过去5天累计涨幅超100%，截至发稿报1.44港元，涨幅18%：消息面上，2月10日下午，重庆市国资委党委书记、主任曾菁华到重庆机电集团调研改革发展工作。公开资料显示，港股上市公司重庆机电主要股东为重庆机电控股（集团）公司，实控人为重庆市国有资产监督管理委员会。目前，重庆康明斯已经成为国内领先的大马力发动机制造企业。","market":"hk","thumbnail":"https://static.tigerbbs.com/c318bcd91a109139b7d70c76c30bb154","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c318bcd91a109139b7d70c76c30bb154"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港股异动 | 重庆机电再涨近20%，5天股价翻倍！重庆国资委推进完成其战略性重组","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02722"],"gpt_icon":1},{"id":"2514340030","title":"港股异动 | 重庆机电(02722)再涨超27% 重庆机电集团战略性重组加速 重庆康明斯为国内领先发动机供应商","url":"https://stock-news.laohu8.com/highlight/detail?id=2514340030","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514340030?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 13:41","pubTimestamp":1740462119,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，重庆机电再涨超27%，月内累计涨幅超80%。消息面上，2月10日下午，重庆市国资委党委书记、主任曾菁华到重庆机电集团调研改革发展工作。公开资料显示，港股上市公司重庆机电主要股东为重庆机电控股（集团）公司，实控人为重庆市国有资产监督管理委员会。值得注意的是，重庆机电与康明斯的合作始于1981年。目前，重庆康明斯已经成为国内领先的大马力发动机制造企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0154245756.USD","BK1585","02722","BK4588","BK4567","BK4149","CMI","LU0154245673.USD","BK4533","BK1230","LU0203347892.USD","LU0203345920.USD","BK4585"],"gpt_icon":1},{"id":"2514034794","title":"重庆机电涨超20% 4日累涨76% 此前重庆国资委提出加快推进完成重庆机电集团战略性重组","url":"https://stock-news.laohu8.com/highlight/detail?id=2514034794","media":"金吾资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514034794?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 13:40","pubTimestamp":1740462053,"startTime":"0","endTime":"0","summary":"值得注意的是，该股近4个交易日累计涨幅超76%。据此前重庆市国资委消息，重庆市国资委党委书记、主任曾菁华到重庆机电集团调研改革发展工作。他强调，要按照市委、市政府部署要求，加快推进完成集团战略性重组和所属企业专业化整合，奋力打造深化国资国企改革标志性成果。公开资料显示，重庆机电主要股东为重庆机电控股（集团）公司，实控人为重庆市国有资产监督管理委员会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225134128962f66be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225134128962f66be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","BK1585","02722"],"gpt_icon":0},{"id":"2514903128","title":"重庆机电(02722)上涨20.39%，报1.24元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514903128","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514903128?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 13:02","pubTimestamp":1740459745,"startTime":"0","endTime":"0","summary":"2月25日，重庆机电(02722)盘中上涨20.39%，截至13:02，报1.24元/股，成交9496.76万元。重庆机电股份有限公司是一家大型综合装备制造企业，主要业务集中在清洁能源装备、高端智能装备、工业服务三大板块。该公司在港交所上市，曾被评为“进取上市公司”，并多次入选“中国机械500强”和“中国工业上市企业500强”。截至2024年中报，重庆机电营业总收入42.0亿元、净利润2.7亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/25130248364987.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1585","02722","BK1230"],"gpt_icon":0},{"id":"2514081150","title":"重庆机电盘中异动 急速上涨7.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514081150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514081150?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:31","pubTimestamp":1740447079,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时31分，重庆机电股票出现异动，股价急速上涨7.77%。截至发稿，该股报1.110港元/股，成交量1245.6万股，换手率1.13%，振幅8.74%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。重庆机电股票所在的工业器材行业中，整体跌幅为0.28%。其相关个股中，重庆机电、盛力达科技、上海青浦消防涨幅较大，振幅较大的相关个股有重庆机电、建滔集团、盛力达科技，振幅分别为8.74%、3.15%、2.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093119962f273e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093119962f273e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02722","BK1230","BK1585"],"gpt_icon":0},{"id":"2514708163","title":"重庆机电(02722)出现大手卖出280万股，成交价$1.1，涉资308万","url":"https://stock-news.laohu8.com/highlight/detail?id=2514708163","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514708163?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:20","pubTimestamp":1740446400,"startTime":"0","endTime":"0","summary":"[大手成交]重庆机电(02722)在上午09:20出现大手卖出，成交量为280万，成交价为港币$1.1，涉资308万。至目前为止，股价升6.796%，今日最高价为$1.1，而最低价为$1.1，总成交量为280万股，总成交金额港币$308万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25022541/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1585","02722","BK1230"],"gpt_icon":0},{"id":"2513760395","title":"重庆机电盘中异动 股价大涨9.52%报0.920港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513760395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513760395?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:30","pubTimestamp":1740360608,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时30分，重庆机电股票出现异动，股价大幅拉升9.52%。截至发稿，该股报0.920港元/股，成交量337.6万股，换手率0.31%，振幅4.76%。资金方面，该股资金流入123.662万港元，流出62.988万港元。重庆机电股票所在的工业器材行业中，整体涨幅为0.09%。其相关个股中，重庆机电、时捷集团、津上机床中国涨幅较大，振幅较大的相关个股有重庆机电、津上机床中国、海天国际，振幅分别为4.76%、2.95%、2.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093008a251384f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093008a251384f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02722","BK1585","BK1230"],"gpt_icon":0},{"id":"2510824126","title":"重庆国资委：加快推进完成重庆机电集团战略性重组","url":"https://stock-news.laohu8.com/highlight/detail?id=2510824126","media":"中证网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510824126?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 13:39","pubTimestamp":1739252340,"startTime":"0","endTime":"0","summary":"曾菁华表示，要围绕营收、利润、增加值等关键指标加强经济运行调度，确保主要经营指标快速增长；全力攻坚瘦身健体、止损治亏、资产盘活等改革任务，加快推进战略性重组专业化整合，确保3月底前改革攻坚任务基本完成。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-02-11/doc-inekawwe2669017.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1585","02722","BK1230"],"gpt_icon":0},{"id":"2510821139","title":"重庆机电盘中异动 股价大涨5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510821139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510821139?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 13:25","pubTimestamp":1739251538,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘13时25分，重庆机电股票出现波动，股价急速上涨5.80%。截至发稿，该股报0.730港元/股，成交量269.8万股，换手率0.25%，振幅7.25%。重庆机电股票所在的工业器材行业中，整体跌幅为0.10%。其相关个股中，上海青浦消防、吉盛集团控股、大洋集团涨幅较大，振幅较大的相关个股有中国宏光、KFM金德、伟志控股，振幅分别为17.19%、14.06%、11.90%。另外，上海三毛1月4日公告，相关股东签署《托管协议》后，重庆机电集团通成为上海三毛间接控股股东。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211132539961ec895&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211132539961ec895&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","02722","BK1230"],"gpt_icon":0},{"id":"2510284821","title":"重庆机电(02722)股价上升5.797%，现价港币$0.73","url":"https://stock-news.laohu8.com/highlight/detail?id=2510284821","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510284821?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 13:25","pubTimestamp":1739251500,"startTime":"0","endTime":"0","summary":"[上升股]重庆机电(02722) 股价在下午01:25比前收市价上升5.797%，现股价为港币$0.73。至目前为止，今日最高价为$0.73，而最低价为$0.68。总成交量为269.8万股，总成交金额为港币$188.84万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502111395/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1230","02722","BK1585"],"gpt_icon":0},{"id":"2510829009","title":"【重庆国资委主任：加快推进完成重庆机电集团战略性重组和所属企业专业化整合】 重庆市国资委今日官微消息，2月10日下午，重庆市国资委党委书记、主任曾菁华到重庆机电集团调研改革发展工作。他强调，要按照市委、市政府部署要求，加快推进完成集团战略性重组和所属企业专业化整合，奋力打造深化国资国企改革标志性成果。要围绕营收、利润、增加值等关键指标加强经济运行调度，确保主要经营指标快速增长；全力攻坚瘦身健体、止损治亏、资产盘活等改革任务，加快推进战略性重组专业化整合，确保3月底前改革攻坚任务基本完成。资料显示，重庆机电集团控股1户H股上市公司，参股2户A股上市公司。另外，上海三毛1月4日公告，相关股东签署《托管协议》后，重庆机电集团通成为上海三毛间接控股股东。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510829009","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510829009?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 13:24","pubTimestamp":1739251499,"startTime":"0","endTime":"0","summary":"重庆市国资委今日官微消息，2月10日下午，重庆市国资委党委书记、主任曾菁华到重庆机电集团调研改革发展工作。他强调，要按照市委、市政府部署要求，加快推进完成集团战略性重组和所属企业专业化整合，奋力打造深化国资国企改革标志性成果。要围绕营收、利润、增加值等关键指标加强经济运行调度，确保主要经营指标快速增长；全力攻坚瘦身健体、止损治亏、资产盘活等改革任务，加快推进战略性重组专业化整合，确保3月底前改革攻坚任务基本完成。资料显示，重庆机电集团控股1户H股上市公司，参股2户A股上市公司。另外，上海三毛1月4日公告，相关股东签署《托管协议》后，重庆机电集团通成为上海三毛间接控股股东。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11132448071248.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159982","399974","399300","600689","02722","161026"],"gpt_icon":0},{"id":"2504446864","title":"重庆机电(02722)下跌11.84%，报0.67元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504446864","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504446864?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:46","pubTimestamp":1737341184,"startTime":"0","endTime":"0","summary":"1月20日，重庆机电(02722)盘中下跌11.84%，截至10:46，报0.67元/股，成交1126.27万元。重庆机电股份有限公司是一家大型综合装备制造企业，主要业务集中在清洁能源装备、高端智能装备、工业服务三大板块。该公司在港交所上市，曾被评为“进取上市公司”，并多次入选“中国机械500强”和“中国工业上市企业500强”。截至2024年中报，重庆机电营业总收入42.0亿元、净利润2.7亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/20104647598692.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1585","BK1230","02722"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02722\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"02722","amount":0.03822781,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"重庆机电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-17","currency":"HKD","dateTimestamp":1750003200000,"payDate":"2025-07-25"},{"date":"2025-03-20","symbol":"02722","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-21","symbol":"02722","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盘后","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-14","symbol":"02722","amount":0.021967,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-17","defaultRemindTime":1718328600000,"name":"重庆机电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-26","payableDate":"2024-06-17","currency":"HKD","dateTimestamp":1718294400000,"payDate":"2024-07-26"},{"date":"2024-03-20","symbol":"02722","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02722\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-30","recordDate":"2016-07-04","paymentDate":"2016-07-29","value":0.029444,"currency":"HKD"},{"executeDate":"2017-06-20","recordDate":"2017-06-21","paymentDate":"2017-07-28","value":0.040169,"currency":"HKD"},{"executeDate":"2018-07-03","recordDate":"2018-07-04","paymentDate":"2018-07-31","value":0.036197,"currency":"HKD"},{"executeDate":"2019-06-28","recordDate":"2019-07-02","paymentDate":"2019-07-31","value":0.045541,"currency":"HKD"},{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-07-29","value":0.010947,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02722\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02722\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02722","date":"2025-07-04","current":9.048896,"percent":0.700081,"low":4.448797,"twenty":6.106949,"median":7.382703,"eighty":9.483576,"high":16.091829,"avg":7.910823,"sd":2.136303,"marketCap":4274182578},"quantilePoints":[{"date":"2020-07-10","current":7.921983,"twenty":4.523344,"median":7.344581,"eighty":8.161324,"marketCap":1621241667},{"date":"2020-07-17","current":7.819535,"twenty":4.523751,"median":7.44276,"eighty":8.113665,"marketCap":1602818466},{"date":"2020-07-24","current":7.760029,"twenty":4.525765,"median":7.457984,"eighty":8.10127,"marketCap":1584395266},{"date":"2020-07-31","current":8.970633,"twenty":4.531429,"median":7.467002,"eighty":8.113665,"marketCap":1842320077},{"date":"2020-08-07","current":8.244088,"twenty":4.555476,"median":7.544996,"eighty":8.239033,"marketCap":1694934470},{"date":"2020-08-14","current":8.491618,"twenty":4.639902,"median":7.652772,"eighty":8.2481,"marketCap":1750204073},{"date":"2020-08-21","current":8.542245,"twenty":4.674925,"median":7.694955,"eighty":8.314984,"marketCap":1768627273},{"date":"2020-08-28","current":11.58357,"twenty":4.682293,"median":7.742716,"eighty":8.392309,"marketCap":1694934470},{"date":"2020-09-04","current":11.293494,"twenty":4.708813,"median":7.745824,"eighty":8.45318,"marketCap":1658088069},{"date":"2020-09-11","current":10.654661,"twenty":4.716961,"median":7.819535,"eighty":8.46893,"marketCap":1565972065},{"date":"2020-09-18","current":10.676505,"twenty":4.728986,"median":7.832859,"eighty":8.53212,"marketCap":1584395266},{"date":"2020-09-25","current":9.886029,"twenty":4.755125,"median":7.917497,"eighty":8.634535,"marketCap":1455432860},{"date":"2020-09-30","current":10.088189,"twenty":4.75644,"median":7.923658,"eighty":8.650536,"marketCap":1492279262},{"date":"2020-10-09","current":10.436117,"twenty":4.839002,"median":7.955217,"eighty":8.673564,"marketCap":1565972065},{"date":"2020-10-16","current":12.282825,"twenty":4.864235,"median":7.966128,"eighty":8.733404,"marketCap":1842320077},{"date":"2020-10-23","current":10.792157,"twenty":4.894729,"median":7.993592,"eighty":9.153712,"marketCap":1621241667},{"date":"2020-10-30","current":10.300014,"twenty":4.921013,"median":8.010008,"eighty":10.087728,"marketCap":1547548864},{"date":"2020-11-06","current":10.665783,"twenty":4.953853,"median":8.020128,"eighty":10.211912,"marketCap":1621241667},{"date":"2020-11-13","current":10.899032,"twenty":4.970507,"median":8.030094,"eighty":10.246171,"marketCap":1658088069},{"date":"2020-11-20","current":10.831108,"twenty":5.006271,"median":8.038987,"eighty":10.448833,"marketCap":1658088069},{"date":"2020-11-27","current":11.338992,"twenty":5.04179,"median":8.080762,"eighty":10.516757,"marketCap":1731780872},{"date":"2020-12-04","current":11.257987,"twenty":5.052115,"median":8.11038,"eighty":10.629021,"marketCap":1731780872},{"date":"2020-12-11","current":11.525095,"twenty":5.071543,"median":8.172691,"eighty":10.670623,"marketCap":1768627273},{"date":"2020-12-18","current":11.386581,"twenty":5.084862,"median":8.214538,"eighty":10.715576,"marketCap":1750204073},{"date":"2020-12-24","current":10.895907,"twenty":5.090602,"median":8.231451,"eighty":10.778769,"marketCap":1676511270},{"date":"2020-12-31","current":11.011131,"twenty":5.099916,"median":8.260046,"eighty":10.823318,"marketCap":1694934470},{"date":"2021-01-08","current":11.861797,"twenty":10.964181,"median":11.127549,"eighty":11.244674,"marketCap":1842320077},{"date":"2021-01-15","current":11.522293,"twenty":11.030021,"median":11.24593,"eighty":11.50609,"marketCap":1787050474},{"date":"2021-01-22","current":12.359,"twenty":11.093575,"median":11.4008,"eighty":11.800552,"marketCap":1916012880},{"date":"2021-01-29","current":12.729111,"twenty":11.13028,"median":11.517231,"eighty":12.440394,"marketCap":1989705683},{"date":"2021-02-05","current":13.280105,"twenty":11.19663,"median":11.759722,"eighty":13.359776,"marketCap":2063398486},{"date":"2021-02-11","current":13.497898,"twenty":11.244674,"median":12.119522,"eighty":13.488674,"marketCap":2100244887},{"date":"2021-02-19","current":14.675522,"twenty":11.276231,"median":12.359,"eighty":13.748807,"marketCap":2284476895},{"date":"2021-02-26","current":14.945072,"twenty":11.37801,"median":12.648041,"eighty":14.409343,"marketCap":2321323297},{"date":"2021-03-05","current":13.555714,"twenty":11.421047,"median":13.280105,"eighty":14.629632,"marketCap":2100244887},{"date":"2021-03-12","current":13.579488,"twenty":11.504063,"median":13.32613,"eighty":14.445511,"marketCap":2100244887},{"date":"2021-03-19","current":14.298956,"twenty":11.514195,"median":13.451999,"eighty":14.41441,"marketCap":2210784092},{"date":"2021-03-26","current":9.326445,"twenty":11.504063,"median":13.46564,"eighty":14.297642,"marketCap":2026552084},{"date":"2021-04-01","current":9.350964,"twenty":11.252211,"median":13.349154,"eighty":14.292387,"marketCap":2026552084},{"date":"2021-04-09","current":9.33037,"twenty":11.13028,"median":13.280105,"eighty":14.29233,"marketCap":2026552084},{"date":"2021-04-16","current":9.126173,"twenty":10.850174,"median":12.870375,"eighty":14.281088,"marketCap":1989705683},{"date":"2021-04-23","current":9.271969,"twenty":9.343669,"median":12.566971,"eighty":14.151966,"marketCap":2026552084},{"date":"2021-04-30","current":8.898127,"twenty":9.327353,"median":12.340679,"eighty":14.055365,"marketCap":1952859281},{"date":"2021-05-07","current":9.508077,"twenty":9.327353,"median":11.861797,"eighty":14.005061,"marketCap":2100244887},{"date":"2021-05-14","current":9.180437,"twenty":9.327353,"median":11.593253,"eighty":13.850127,"marketCap":2026552084},{"date":"2021-05-21","current":9.344778,"twenty":9.309253,"median":11.507103,"eighty":13.760377,"marketCap":2063398486},{"date":"2021-05-28","current":9.253599,"twenty":9.274963,"median":11.372312,"eighty":13.743575,"marketCap":2063398486},{"date":"2021-06-04","current":9.131647,"twenty":9.25639,"median":11.185875,"eighty":13.680735,"marketCap":2026552084},{"date":"2021-06-11","current":9.132313,"twenty":9.17111,"median":11.042615,"eighty":13.597806,"marketCap":2026552084},{"date":"2021-06-18","current":8.872178,"twenty":9.139093,"median":10.893756,"eighty":13.57821,"marketCap":1952859281},{"date":"2021-06-25","current":8.877766,"twenty":9.130571,"median":9.984512,"eighty":13.570304,"marketCap":1952859281},{"date":"2021-07-02","current":8.389911,"twenty":9.119178,"median":9.612807,"eighty":13.559134,"marketCap":1842320077},{"date":"2021-07-09","current":8.566292,"twenty":9.090299,"median":9.374352,"eighty":13.555714,"marketCap":1879166478},{"date":"2021-07-16","current":8.734439,"twenty":9.067091,"median":9.362481,"eighty":13.511652,"marketCap":1916012880},{"date":"2021-07-23","current":8.735279,"twenty":8.963452,"median":9.344778,"eighty":13.497898,"marketCap":1916012880},{"date":"2021-07-30","current":8.287469,"twenty":8.89735,"median":9.331548,"eighty":13.494936,"marketCap":1823896876},{"date":"2021-08-06","current":8.559273,"twenty":8.872178,"median":9.327958,"eighty":13.479281,"marketCap":1879166478},{"date":"2021-08-13","current":8.715228,"twenty":8.868089,"median":9.317958,"eighty":13.451999,"marketCap":1916012880},{"date":"2021-08-20","current":8.403842,"twenty":8.745463,"median":9.308009,"eighty":13.372155,"marketCap":1842320077},{"date":"2021-08-27","current":7.619895,"twenty":8.736567,"median":9.275101,"eighty":13.326153,"marketCap":1952859281},{"date":"2021-09-03","current":8.335366,"twenty":8.71979,"median":9.263827,"eighty":13.280105,"marketCap":2137091289},{"date":"2021-09-10","current":9.747428,"twenty":8.71979,"median":9.262201,"eighty":13.242869,"marketCap":2505555304},{"date":"2021-09-17","current":11.645349,"twenty":8.720499,"median":9.274411,"eighty":12.870422,"marketCap":2984558524},{"date":"2021-09-24","current":12.071073,"twenty":8.731651,"median":9.308009,"eighty":12.870347,"marketCap":3095097729},{"date":"2021-09-30","current":11.171469,"twenty":8.734943,"median":9.313876,"eighty":12.785598,"marketCap":2874019320},{"date":"2021-10-08","current":10.742287,"twenty":8.736052,"median":9.327202,"eighty":12.631827,"marketCap":2763480115},{"date":"2021-10-15","current":10.019262,"twenty":8.740125,"median":9.329739,"eighty":12.565176,"marketCap":2579248107},{"date":"2021-10-22","current":10.800512,"twenty":8.755519,"median":9.334271,"eighty":12.48109,"marketCap":2800326517},{"date":"2021-10-29","current":10.114964,"twenty":8.785875,"median":9.356679,"eighty":12.344343,"marketCap":2616094509},{"date":"2021-11-05","current":10.098324,"twenty":8.830692,"median":9.365623,"eighty":12.241224,"marketCap":2616094509},{"date":"2021-11-12","current":10.481798,"twenty":8.86537,"median":9.496566,"eighty":12.100142,"marketCap":2726633713},{"date":"2021-11-19","current":9.787417,"twenty":8.869725,"median":9.671286,"eighty":11.987363,"marketCap":2542401706},{"date":"2021-11-26","current":9.500684,"twenty":8.873492,"median":9.672968,"eighty":11.825805,"marketCap":2468708903},{"date":"2021-12-03","current":9.341611,"twenty":8.876384,"median":9.619185,"eighty":11.771141,"marketCap":2431862501},{"date":"2021-12-10","current":9.890881,"twenty":8.876384,"median":9.563631,"eighty":11.765964,"marketCap":2579248107},{"date":"2021-12-17","current":9.61493,"twenty":8.882474,"median":9.642727,"eighty":11.721518,"marketCap":2505555304},{"date":"2021-12-24","current":9.464496,"twenty":8.892147,"median":9.612257,"eighty":11.656667,"marketCap":2468708903},{"date":"2021-12-31","current":9.443953,"twenty":8.89632,"median":9.558391,"eighty":11.620738,"marketCap":2468708903},{"date":"2022-01-07","current":9.762929,"twenty":9.457487,"median":9.605948,"eighty":9.680882,"marketCap":2542401706},{"date":"2022-01-14","current":9.459344,"twenty":9.453188,"median":9.475008,"eighty":9.622145,"marketCap":2468708903},{"date":"2022-01-21","current":9.437738,"twenty":9.394469,"median":9.466475,"eighty":9.619385,"marketCap":2468708903},{"date":"2022-01-28","current":9.038222,"twenty":9.306256,"median":9.444886,"eighty":9.611304,"marketCap":2358169698},{"date":"2022-02-04","current":9.325238,"twenty":9.310629,"median":9.44236,"eighty":9.605948,"marketCap":2431862501},{"date":"2022-02-11","current":9.447447,"twenty":9.315694,"median":9.447447,"eighty":9.605948,"marketCap":2468708903},{"date":"2022-02-18","current":9.260957,"twenty":9.28083,"median":9.44236,"eighty":9.593293,"marketCap":2431862501},{"date":"2022-02-25","current":9.518126,"twenty":9.274495,"median":9.440768,"eighty":9.518126,"marketCap":2505555304},{"date":"2022-03-04","current":9.234644,"twenty":9.274495,"median":9.44236,"eighty":9.518126,"marketCap":2431862501},{"date":"2022-03-11","current":8.688086,"twenty":9.234644,"median":9.425819,"eighty":9.517094,"marketCap":2284476895},{"date":"2022-03-18","current":8.160101,"twenty":9.133162,"median":9.351714,"eighty":9.500364,"marketCap":2137091289},{"date":"2022-03-25","current":6.567814,"twenty":8.688086,"median":9.317948,"eighty":9.499504,"marketCap":2395016100},{"date":"2022-04-01","current":6.560011,"twenty":8.527098,"median":9.308357,"eighty":9.481357,"marketCap":2395016100},{"date":"2022-04-08","current":6.557169,"twenty":7.983367,"median":9.290263,"eighty":9.471199,"marketCap":2395016100},{"date":"2022-04-14","current":6.466987,"twenty":6.757167,"median":9.273077,"eighty":9.46737,"marketCap":2358169698},{"date":"2022-04-22","current":6.590165,"twenty":6.640143,"median":9.260438,"eighty":9.466496,"marketCap":2358169698},{"date":"2022-04-29","current":6.593311,"twenty":6.591423,"median":9.18784,"eighty":9.466394,"marketCap":2321323297},{"date":"2022-05-06","current":6.331941,"twenty":6.576094,"median":9.137098,"eighty":9.465023,"marketCap":2210784092},{"date":"2022-05-13","current":6.339844,"twenty":6.557169,"median":9.092187,"eighty":9.460025,"marketCap":2173937690},{"date":"2022-05-20","current":6.570026,"twenty":6.522119,"median":8.853006,"eighty":9.459344,"marketCap":2284476895},{"date":"2022-05-27","current":6.787851,"twenty":6.522119,"median":8.667242,"eighty":9.447447,"marketCap":2358169698},{"date":"2022-06-02","current":6.64612,"twenty":6.529023,"median":8.527098,"eighty":9.446145,"marketCap":2321323297},{"date":"2022-06-10","current":7.009728,"twenty":6.548831,"median":8.086298,"eighty":9.444326,"marketCap":2431862501},{"date":"2022-06-17","current":7.230071,"twenty":6.554067,"median":7.307013,"eighty":9.441405,"marketCap":2505555304},{"date":"2022-06-24","current":7.519109,"twenty":6.556584,"median":7.525207,"eighty":9.438344,"marketCap":2616094509},{"date":"2022-06-30","current":7.001649,"twenty":6.558874,"median":7.364824,"eighty":9.430587,"marketCap":2431862501},{"date":"2022-07-08","current":6.888472,"twenty":6.564693,"median":7.216142,"eighty":9.408288,"marketCap":2395016100},{"date":"2022-07-15","current":6.525037,"twenty":6.558874,"median":7.058414,"eighty":9.382958,"marketCap":2247630493},{"date":"2022-07-22","current":6.520759,"twenty":6.528464,"median":7.004923,"eighty":9.347285,"marketCap":2247630493},{"date":"2022-07-29","current":6.299281,"twenty":6.516538,"median":6.968781,"eighty":9.326969,"marketCap":2173937690},{"date":"2022-08-05","current":6.315366,"twenty":6.478956,"median":6.887565,"eighty":9.320864,"marketCap":2173937690},{"date":"2022-08-12","current":6.306771,"twenty":6.460001,"median":6.859222,"eighty":9.316596,"marketCap":2173937690},{"date":"2022-08-19","current":6.262562,"twenty":6.436702,"median":6.80946,"eighty":9.312655,"marketCap":2137091289},{"date":"2022-08-26","current":5.788874,"twenty":6.420705,"median":6.782072,"eighty":9.307902,"marketCap":2210784092},{"date":"2022-09-02","current":5.519247,"twenty":6.382168,"median":6.760423,"eighty":9.302251,"marketCap":2100244887},{"date":"2022-09-09","current":5.734737,"twenty":6.33938,"median":6.74407,"eighty":9.288376,"marketCap":2173937690},{"date":"2022-09-16","current":5.59201,"twenty":6.332823,"median":6.718004,"eighty":9.278296,"marketCap":2100244887},{"date":"2022-09-23","current":5.601435,"twenty":6.302277,"median":6.674044,"eighty":9.273361,"marketCap":2063398486},{"date":"2022-09-30","current":4.89191,"twenty":6.268644,"median":6.643914,"eighty":9.267379,"marketCap":1805473675},{"date":"2022-10-07","current":5.091873,"twenty":6.218773,"median":6.625529,"eighty":9.26075,"marketCap":1879166478},{"date":"2022-10-14","current":4.944638,"twenty":6.197614,"median":6.594616,"eighty":9.254865,"marketCap":1805473675},{"date":"2022-10-21","current":5.588374,"twenty":5.868631,"median":6.591293,"eighty":9.225283,"marketCap":2026552084},{"date":"2022-10-28","current":4.936384,"twenty":5.739951,"median":6.573721,"eighty":9.177984,"marketCap":1787050474},{"date":"2022-11-04","current":4.939212,"twenty":5.677541,"median":6.563913,"eighty":9.138267,"marketCap":1805473675},{"date":"2022-11-11","current":4.945539,"twenty":5.609615,"median":6.554246,"eighty":9.136311,"marketCap":1823896876},{"date":"2022-11-18","current":4.912413,"twenty":5.567865,"median":6.527893,"eighty":9.124967,"marketCap":1805473675},{"date":"2022-11-25","current":5.153808,"twenty":5.520552,"median":6.520759,"eighty":9.081394,"marketCap":1879166478},{"date":"2022-12-02","current":5.165709,"twenty":5.420334,"median":6.511795,"eighty":9.034163,"marketCap":1916012880},{"date":"2022-12-09","current":5.6103,"twenty":5.374516,"median":6.486936,"eighty":8.951959,"marketCap":2100244887},{"date":"2022-12-16","current":6.018043,"twenty":5.414036,"median":6.463833,"eighty":8.684493,"marketCap":2247630493},{"date":"2022-12-23","current":5.917543,"twenty":5.43187,"median":6.459139,"eighty":8.669544,"marketCap":2210784092},{"date":"2022-12-30","current":6.041397,"twenty":5.450762,"median":6.443386,"eighty":8.667817,"marketCap":2284476895},{"date":"2023-01-06","current":6.172864,"twenty":5.476357,"median":6.43693,"eighty":8.617475,"marketCap":2358169698},{"date":"2023-01-13","current":6.246306,"twenty":5.499415,"median":6.427405,"eighty":8.549978,"marketCap":2431862501},{"date":"2023-01-20","current":6.49129,"twenty":5.514032,"median":6.428294,"eighty":8.469966,"marketCap":2505555304},{"date":"2023-01-27","current":6.585403,"twenty":5.519247,"median":6.430663,"eighty":8.431878,"marketCap":2542401706},{"date":"2023-02-03","current":6.076732,"twenty":5.525773,"median":6.424608,"eighty":8.160101,"marketCap":2358169698},{"date":"2023-02-10","current":6.20899,"twenty":5.546901,"median":6.414242,"eighty":8.012496,"marketCap":2395016100},{"date":"2023-02-17","current":6.268279,"twenty":5.562554,"median":6.399056,"eighty":7.866853,"marketCap":2395016100},{"date":"2023-02-24","current":6.150605,"twenty":5.562738,"median":6.38135,"eighty":7.627911,"marketCap":2321323297},{"date":"2023-03-03","current":6.208202,"twenty":5.588374,"median":6.361219,"eighty":7.624198,"marketCap":2358169698},{"date":"2023-03-10","current":6.156641,"twenty":6.156641,"median":6.19927,"eighty":6.243168,"marketCap":2321323297},{"date":"2023-03-17","current":5.904067,"twenty":5.060764,"median":6.585586,"eighty":9.34849,"marketCap":2247630493},{"date":"2023-03-24","current":6.397159,"twenty":5.063262,"median":6.590165,"eighty":9.34849,"marketCap":2284476895},{"date":"2023-03-31","current":6.550374,"twenty":5.070501,"median":6.585495,"eighty":9.347252,"marketCap":2321323297},{"date":"2023-04-06","current":6.45056,"twenty":5.070501,"median":6.58021,"eighty":9.347252,"marketCap":2284476895},{"date":"2023-04-14","current":6.756013,"twenty":5.069715,"median":6.570026,"eighty":9.350964,"marketCap":2395016100},{"date":"2023-04-21","current":6.75949,"twenty":5.069435,"median":6.56892,"eighty":9.35325,"marketCap":2395016100},{"date":"2023-04-28","current":6.705426,"twenty":5.069435,"median":6.56892,"eighty":9.35325,"marketCap":2358169698},{"date":"2023-05-05","current":6.90365,"twenty":5.069435,"median":6.56892,"eighty":9.35325,"marketCap":2431862501},{"date":"2023-05-12","current":6.951519,"twenty":5.069435,"median":6.56892,"eighty":9.35325,"marketCap":2431862501},{"date":"2023-05-19","current":6.943834,"twenty":5.069155,"median":6.567814,"eighty":9.355536,"marketCap":2395016100},{"date":"2023-05-25","current":6.865257,"twenty":5.069435,"median":6.56892,"eighty":9.35325,"marketCap":2358169698},{"date":"2023-06-02","current":6.888616,"twenty":5.068874,"median":6.566923,"eighty":9.357821,"marketCap":2358169698},{"date":"2023-06-09","current":7.006358,"twenty":5.068874,"median":6.566923,"eighty":9.357821,"marketCap":2395016100},{"date":"2023-06-16","current":7.148384,"twenty":5.068874,"median":6.566923,"eighty":9.357821,"marketCap":2431862501},{"date":"2023-06-23","current":6.860878,"twenty":5.068874,"median":6.566923,"eighty":9.357821,"marketCap":2321323297},{"date":"2023-06-30","current":6.813609,"twenty":5.068874,"median":6.566923,"eighty":9.357821,"marketCap":2284476895},{"date":"2023-07-07","current":6.606704,"twenty":5.069155,"median":6.567814,"eighty":9.355536,"marketCap":2210784092},{"date":"2023-07-14","current":6.406691,"twenty":5.069155,"median":6.563326,"eighty":9.355536,"marketCap":2173937690},{"date":"2023-07-21","current":6.218415,"twenty":5.068874,"median":6.555708,"eighty":9.357821,"marketCap":2100244887},{"date":"2023-07-28","current":6.225078,"twenty":5.068874,"median":6.551863,"eighty":9.357821,"marketCap":2100244887},{"date":"2023-08-04","current":5.996686,"twenty":5.068874,"median":6.521439,"eighty":9.357821,"marketCap":2026552084},{"date":"2023-08-11","current":5.811438,"twenty":5.068874,"median":6.515797,"eighty":9.357821,"marketCap":1952859281},{"date":"2023-08-18","current":5.632466,"twenty":5.068874,"median":6.515797,"eighty":9.357821,"marketCap":1879166478},{"date":"2023-08-25","current":5.422437,"twenty":5.068874,"median":6.515797,"eighty":9.357821,"marketCap":1842320077},{"date":"2023-09-01","current":5.616016,"twenty":5.068874,"median":6.515797,"eighty":9.357821,"marketCap":1916012880},{"date":"2023-09-08","current":6.01078,"twenty":5.068874,"median":6.515797,"eighty":9.357821,"marketCap":2026552084},{"date":"2023-09-15","current":6.615209,"twenty":5.068874,"median":6.523578,"eighty":9.357821,"marketCap":2247630493},{"date":"2023-09-22","current":6.535337,"twenty":5.068874,"median":6.531588,"eighty":9.357821,"marketCap":2210784092},{"date":"2023-09-29","current":6.306677,"twenty":5.069155,"median":6.532427,"eighty":9.355536,"marketCap":2137091289},{"date":"2023-10-06","current":6.309699,"twenty":5.069155,"median":6.532427,"eighty":9.355536,"marketCap":2137091289},{"date":"2023-10-13","current":6.428089,"twenty":5.071384,"median":6.532427,"eighty":9.355536,"marketCap":2173937690},{"date":"2023-10-20","current":5.892414,"twenty":5.083325,"median":6.533882,"eighty":9.35325,"marketCap":1989705683},{"date":"2023-10-27","current":6.22244,"twenty":5.094476,"median":6.535337,"eighty":9.355536,"marketCap":2100244887},{"date":"2023-11-03","current":6.205961,"twenty":5.106483,"median":6.535337,"eighty":9.355536,"marketCap":2100244887},{"date":"2023-11-10","current":6.425057,"twenty":5.11096,"median":6.535337,"eighty":9.355536,"marketCap":2173937690},{"date":"2023-11-17","current":7.231035,"twenty":5.117004,"median":6.550374,"eighty":9.355536,"marketCap":2468708903},{"date":"2023-11-24","current":7.386079,"twenty":5.128575,"median":6.554246,"eighty":9.355536,"marketCap":2542401706},{"date":"2023-12-01","current":8.421605,"twenty":5.134712,"median":6.564187,"eighty":9.355536,"marketCap":2910865721},{"date":"2023-12-08","current":8.883923,"twenty":5.149378,"median":6.574496,"eighty":9.355536,"marketCap":3058251327},{"date":"2023-12-15","current":8.513654,"twenty":5.159945,"median":6.593311,"eighty":9.355536,"marketCap":2947712123},{"date":"2023-12-22","current":9.051804,"twenty":5.165724,"median":6.610249,"eighty":9.355536,"marketCap":3131944130},{"date":"2023-12-29","current":9.321577,"twenty":5.178432,"median":6.628795,"eighty":9.355536,"marketCap":3242483335},{"date":"2024-01-05","current":9.601144,"twenty":5.185225,"median":6.660965,"eighty":9.374059,"marketCap":3316176138},{"date":"2024-01-12","current":8.849678,"twenty":5.188983,"median":6.69303,"eighty":9.374059,"marketCap":3058251327},{"date":"2024-01-19","current":9.395696,"twenty":5.190803,"median":6.712707,"eighty":9.396058,"marketCap":3242483335},{"date":"2024-01-26","current":9.539592,"twenty":5.190803,"median":6.750347,"eighty":9.401185,"marketCap":3279329737},{"date":"2024-02-02","current":9.122478,"twenty":5.191518,"median":6.760448,"eighty":9.411722,"marketCap":3131944130},{"date":"2024-02-09","current":8.864177,"twenty":5.191809,"median":6.786471,"eighty":9.40577,"marketCap":3058251327},{"date":"2024-02-16","current":8.862261,"twenty":5.191649,"median":6.802542,"eighty":9.409892,"marketCap":3058251327},{"date":"2024-02-23","current":8.479867,"twenty":5.191649,"median":6.826193,"eighty":9.409892,"marketCap":2910865721},{"date":"2024-03-01","current":8.367308,"twenty":5.19178,"median":6.865257,"eighty":9.408062,"marketCap":2874019320},{"date":"2024-03-08","current":8.041913,"twenty":5.19178,"median":6.888472,"eighty":9.408062,"marketCap":2763480115},{"date":"2024-03-15","current":7.512435,"twenty":5.19178,"median":6.926648,"eighty":9.408062,"marketCap":2579248107},{"date":"2024-03-22","current":7.411894,"twenty":5.192697,"median":6.95675,"eighty":9.408062,"marketCap":2542401706},{"date":"2024-03-28","current":7.435676,"twenty":5.198644,"median":7.004158,"eighty":9.408062,"marketCap":2542401706},{"date":"2024-04-05","current":7.224907,"twenty":5.205128,"median":7.01326,"eighty":9.413551,"marketCap":2468708903},{"date":"2024-04-12","current":7.284839,"twenty":5.205925,"median":7.041997,"eighty":9.411722,"marketCap":2395016100},{"date":"2024-04-19","current":7.291063,"twenty":5.205925,"median":7.107549,"eighty":9.411722,"marketCap":2395016100},{"date":"2024-04-26","current":7.300064,"twenty":5.207521,"median":7.12441,"eighty":9.408062,"marketCap":2395016100},{"date":"2024-05-03","current":7.867045,"twenty":5.207521,"median":7.151301,"eighty":9.408062,"marketCap":2579248107},{"date":"2024-05-10","current":7.848412,"twenty":5.209052,"median":7.178892,"eighty":9.408062,"marketCap":2579248107},{"date":"2024-05-17","current":7.523094,"twenty":5.247643,"median":7.187755,"eighty":9.408062,"marketCap":2468708903},{"date":"2024-05-24","current":7.315231,"twenty":5.258817,"median":7.225778,"eighty":9.408062,"marketCap":2395016100},{"date":"2024-05-31","current":7.195365,"twenty":5.26317,"median":7.249043,"eighty":9.408062,"marketCap":2358169698},{"date":"2024-06-07","current":6.979165,"twenty":5.365357,"median":7.249043,"eighty":9.408062,"marketCap":2284476895},{"date":"2024-06-14","current":6.985566,"twenty":5.422437,"median":7.249043,"eighty":9.408062,"marketCap":2284476895},{"date":"2024-06-21","current":6.6615,"twenty":5.50621,"median":7.249043,"eighty":9.408062,"marketCap":2173937690},{"date":"2024-06-28","current":6.325404,"twenty":5.531085,"median":7.249043,"eighty":9.408062,"marketCap":2063398486},{"date":"2024-07-05","current":6.100822,"twenty":5.588374,"median":7.249043,"eighty":9.408062,"marketCap":1989705683},{"date":"2024-07-12","current":6.204685,"twenty":5.6103,"median":7.249043,"eighty":9.408062,"marketCap":2026552084},{"date":"2024-07-19","current":6.091759,"twenty":5.631639,"median":7.249043,"eighty":9.408062,"marketCap":1989705683},{"date":"2024-07-26","current":6.069211,"twenty":5.640932,"median":7.249043,"eighty":9.408062,"marketCap":1989705683},{"date":"2024-08-02","current":5.960292,"twenty":5.693692,"median":7.249043,"eighty":9.408062,"marketCap":1952859281},{"date":"2024-08-09","current":6.144258,"twenty":5.734737,"median":7.249043,"eighty":9.408062,"marketCap":2026552084},{"date":"2024-08-16","current":6.030201,"twenty":5.77957,"median":7.249043,"eighty":9.408062,"marketCap":1989705683},{"date":"2024-08-23","current":4.65316,"twenty":5.793815,"median":7.249043,"eighty":9.408062,"marketCap":1989705683},{"date":"2024-08-30","current":4.622129,"twenty":5.793815,"median":7.249043,"eighty":9.408062,"marketCap":1989705683},{"date":"2024-09-06","current":4.448797,"twenty":5.793815,"median":7.249043,"eighty":9.408062,"marketCap":1916012880},{"date":"2024-09-13","current":4.546251,"twenty":5.793815,"median":7.249043,"eighty":9.408062,"marketCap":1952859281},{"date":"2024-09-20","current":4.519151,"twenty":5.801141,"median":7.258503,"eighty":9.409892,"marketCap":1952859281},{"date":"2024-09-27","current":5.170193,"twenty":5.801141,"median":7.258503,"eighty":9.409892,"marketCap":2247630493},{"date":"2024-10-04","current":5.874936,"twenty":5.809745,"median":7.258503,"eighty":9.409892,"marketCap":2542401706},{"date":"2024-10-10","current":5.570429,"twenty":5.811438,"median":7.249043,"eighty":9.408062,"marketCap":2395016100},{"date":"2024-10-18","current":5.513479,"twenty":5.812099,"median":7.258503,"eighty":9.409892,"marketCap":2358169698},{"date":"2024-10-25","current":5.513828,"twenty":5.812099,"median":7.258503,"eighty":9.409892,"marketCap":2358169698},{"date":"2024-11-01","current":5.510114,"twenty":5.812099,"median":7.258503,"eighty":9.409892,"marketCap":2358169698},{"date":"2024-11-08","current":6.227125,"twenty":5.865906,"median":7.258503,"eighty":9.409892,"marketCap":2652940910},{"date":"2024-11-15","current":5.681877,"twenty":5.889226,"median":7.258503,"eighty":9.409892,"marketCap":2395016100},{"date":"2024-11-22","current":5.597115,"twenty":5.889226,"median":7.258503,"eighty":9.409892,"marketCap":2358169698},{"date":"2024-11-29","current":5.600871,"twenty":5.889226,"median":7.258503,"eighty":9.409892,"marketCap":2358169698},{"date":"2024-12-06","current":6.315857,"twenty":5.892516,"median":7.258503,"eighty":9.409892,"marketCap":2652940910},{"date":"2024-12-13","current":6.240453,"twenty":5.907935,"median":7.258503,"eighty":9.409892,"marketCap":2616094509},{"date":"2024-12-20","current":6.444798,"twenty":5.928073,"median":7.258503,"eighty":9.409892,"marketCap":2689787312},{"date":"2024-12-27","current":6.89157,"twenty":5.959597,"median":7.258503,"eighty":9.409892,"marketCap":2874019320},{"date":"2025-01-03","current":6.796562,"twenty":5.983974,"median":7.258503,"eighty":9.409892,"marketCap":2837172918},{"date":"2025-01-10","current":6.645207,"twenty":5.99956,"median":7.258503,"eighty":9.409892,"marketCap":2763480115},{"date":"2025-01-17","current":6.72838,"twenty":6.00601,"median":7.258503,"eighty":9.409892,"marketCap":2800326517},{"date":"2025-01-24","current":6.070623,"twenty":6.006826,"median":7.258503,"eighty":9.409892,"marketCap":2542401706},{"date":"2025-01-28","current":6.038975,"twenty":6.01078,"median":7.249043,"eighty":9.408062,"marketCap":2542401706},{"date":"2025-02-07","current":5.985317,"twenty":6.017051,"median":7.267962,"eighty":9.411722,"marketCap":2505555304},{"date":"2025-02-14","current":6.352565,"twenty":6.027568,"median":7.267962,"eighty":9.411722,"marketCap":2652940910},{"date":"2025-02-21","current":7.370901,"twenty":6.041624,"median":7.284839,"eighty":9.411722,"marketCap":3095097729},{"date":"2025-02-28","current":10.124482,"twenty":6.069002,"median":7.307013,"eighty":9.43895,"marketCap":4237336177},{"date":"2025-03-07","current":9.119438,"twenty":6.080134,"median":7.344581,"eighty":9.445073,"marketCap":3832025760},{"date":"2025-03-14","current":10.343292,"twenty":6.091759,"median":7.387154,"eighty":9.465562,"marketCap":4347875381},{"date":"2025-03-21","current":8.126015,"twenty":6.100763,"median":7.406294,"eighty":9.476278,"marketCap":3758332957},{"date":"2025-03-28","current":8.381977,"twenty":6.106949,"median":7.426685,"eighty":9.476278,"marketCap":3868872161},{"date":"2025-04-03","current":7.998633,"twenty":6.106949,"median":7.426685,"eighty":9.476278,"marketCap":3684640154},{"date":"2025-04-11","current":6.844306,"twenty":6.106949,"median":7.403861,"eighty":9.476278,"marketCap":3131944130},{"date":"2025-04-17","current":6.667269,"twenty":6.107565,"median":7.388229,"eighty":9.473738,"marketCap":3058251327},{"date":"2025-04-25","current":7.062812,"twenty":6.106333,"median":7.349731,"eighty":9.478817,"marketCap":3242483335},{"date":"2025-05-02","current":8.0089,"twenty":6.106949,"median":7.344581,"eighty":9.476278,"marketCap":3684640154},{"date":"2025-05-09","current":8.430253,"twenty":6.106333,"median":7.33943,"eighty":9.478817,"marketCap":3905718563},{"date":"2025-05-16","current":8.440822,"twenty":6.106333,"median":7.33943,"eighty":9.478817,"marketCap":3942564964},{"date":"2025-05-23","current":8.101046,"twenty":6.106333,"median":7.33943,"eighty":9.478817,"marketCap":3795179358},{"date":"2025-05-30","current":8.692039,"twenty":6.106333,"median":7.369901,"eighty":9.478817,"marketCap":4089950570},{"date":"2025-06-06","current":8.591813,"twenty":6.106333,"median":7.370901,"eighty":9.478817,"marketCap":4053104169},{"date":"2025-06-13","current":8.900722,"twenty":6.106333,"median":7.370901,"eighty":9.478817,"marketCap":4200489775},{"date":"2025-06-20","current":8.918203,"twenty":6.106333,"median":7.370901,"eighty":9.478817,"marketCap":4200489775},{"date":"2025-06-27","current":8.97131,"twenty":6.106949,"median":7.372972,"eighty":9.483576,"marketCap":4237336177},{"date":"2025-07-04","current":9.048896,"twenty":6.106949,"median":7.382703,"eighty":9.483576,"marketCap":4274182578}],"updateTime":1751705144822}}}