港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

玖龙纸业

3.170

-0.060-1.86%

成交量：679.60万

成交额：2,144.43万

市值：148.74亿

市盈率：18.16

高：3.230

开：3.230

低：3.120

收：3.230

数据加载中...

总览公司新闻公告

玖龙纸业12月24日收盘上涨0.93%，成交528.53万港元

玖龙纸业12月24日主力资金流入75万元连续5日加仓

合兴包装：公司主要供应商有玖龙、理文、联盛、山鹰、世纪阳光等等

格隆汇资讯

玖龙纸业12月20日获南向资金加仓964.40万股

玖龙纸业12月20日主力资金流入536万元连续3日加仓

岁末造纸市场现“翘尾行情”

玖龙纸业12月19日收跌2.43% 主力资金逆市抢筹

南向资金12月18日净买入玖龙纸业541.60万股连续3日增持

成本端、供给端、需求端“三座大山”下，纸业板块何时“触底反弹”?

玖龙纸业(02689)出现大手卖出110万股，成交价$3.29，涉资361.9万

阿斯达克财经

【券商聚焦】浙商证券维持玖龙纸业(02689)“买入”评级料箱板瓦楞纸行业价格及盈利有望温和向上修复

玖龙纸业盘中异动早盘股价大涨5.00%

玖龙纸业12月16日主力资金流入1338万元连续3日加仓

纸业股早盘向好玖龙纸业涨6.38% 机构指Q4各类纸品需求有望回升

《大行》大摩对资源股H股投资评级及目标价(表)

阿斯达克财经

玖龙纸业盘中涨超7% 花旗将其目标价下调至3.70港元

港股概念追踪|多家纸板厂再发涨价通知开启涨价“自救”模式（附概念股）

异动解读 | 纸企涨价潮持续玖龙纸业获机构看好股价大涨6.38%

港股异动 | 玖龙纸业(02689)早盘涨超7% 纸企掀起新一轮涨价潮花旗称公司更易获得许可证

玖龙纸业(02689)上涨5.17%，报3.46元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02689/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02689","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02689\",,,,,undefined,":{"symbol":"02689","market":"HK","secType":"STK","nameCN":"玖龙纸业","latestPrice":3.17,"timestamp":1749802089032,"preClose":3.23,"halted":0,"volume":6796000,"delay":0,"floatShares":4692220811,"shares":4692220811,"eps":0.1745583051471454,"marketStatus":"休市中","change":-0.06,"latestTime":"06-13 16:08:09","open":3.23,"high":3.23,"low":3.12,"amount":21444260,"amplitude":0.034056,"askPrice":3.17,"askSize":4000,"bidPrice":3.16,"bidSize":226000,"shortable":3,"etf":0,"ttmEps":0.2157475316231131,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":7,"adr":0,"listingDate":1141315200000,"exchange":"SEHK","adjPreClose":3.23,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":1.314237262210507,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02689\",,,,,undefined,":{"symbol":"02689","floatShares":4692220811,"roa":"1.43%","roe":"2.48%","lyrEps":0.174558,"volumeRatio":1.314237262210507,"shares":4692220811,"dividePrice":0,"high":3.23,"amplitude":0.034056,"preClose":3.23,"low":3.12,"week52Low":2.68,"pbRate":"0.28","psRate":"0.22","week52High":4.58,"institutionHeld":0,"latestPrice":3.17,"committee":0.965217,"eps":0.1745583051471454,"divideRate":0,"volume":6796000,"delay":0,"ttmEps":0.2157475316231131,"open":3.23,"prevYearClose":3.15,"prevWeekClose":3.13,"prevMonthClose":3.11,"prevQuarterClose":3.29,"fiveDayClose":3.13,"twentyDayClose":3.06,"sixtyDayClose":3.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02689\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493777523","title":"玖龙纸业12月24日收盘上涨0.93%，成交528.53万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493777523","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493777523?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 16:38","pubTimestamp":1735029524,"startTime":"0","endTime":"0","summary":"12月24日，截至港股收盘，恒生指数上涨1.08%，报20098.29点。玖龙纸业收报3.24港元/股，上涨0.93%，成交量162.8万股，成交额528.53万港元，振幅1.25%。最近一个月来，玖龙纸业累计涨幅2.56%，今年来累计跌幅16.62%，跑输恒生指数16.63%的涨幅。财务数据显示，截至2024年6月30日，玖龙纸业实现营业总收入594.96亿元，同比增长4.86%；归母净利润7.51亿元，同比增长131.5%；毛利率9.6%，资产负债率64.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224164231a2072237&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224164231a2072237&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","02689","BK1551","BK1223","BK1514"],"gpt_icon":0},{"id":"2493740987","title":"玖龙纸业12月24日主力资金流入75万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2493740987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493740987?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 16:16","pubTimestamp":1735028197,"startTime":"0","endTime":"0","summary":"12月24日, 玖龙纸业股价涨0.93%，报收3.24元，成交金额528万元，换手率0.03%，振幅1.25%，量比0.10。玖龙纸业今日主力资金净流入75万元，连续5日净流入，上一交易日主力净流入74万元，今日环比增加1.35%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为33.33%，平均涨幅为3.21%。该股近5个交易日下跌4.99%，主力资金累计净流入5953万元；近20日主力资金累计净流入7107万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224161737a2070f21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224161737a2070f21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","SG9999014674.SGD","BK1551","BK1223","02689"],"gpt_icon":0},{"id":"2493299732","title":"合兴包装：公司主要供应商有玖龙、理文、联盛、山鹰、世纪阳光等等","url":"https://stock-news.laohu8.com/highlight/detail?id=2493299732","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493299732?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 18:12","pubTimestamp":1734948735,"startTime":"0","endTime":"0","summary":"格隆汇12月23日丨合兴包装(002228.SZ)于近期投资者关系活动表示，公司主要供应商有玖龙、理文、联盛、山鹰、世纪阳光等等，以及各地公司也会根据自身需要配套当地原纸供应商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223181229a2047514&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223181229a2047514&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1543","BK1113","00509","02689"],"gpt_icon":0},{"id":"2493272703","title":"玖龙纸业12月20日获南向资金加仓964.40万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493272703","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493272703?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 09:30","pubTimestamp":1734917422,"startTime":"0","endTime":"0","summary":"12月20日, 南向资金增持玖龙纸业964.40万股。截止当日收盘，港股通共持有玖龙纸业49982.23万股，占流通股10.65%。玖龙纸业近5个交易日下跌2.74%，港股通累计增持1764.80万股；近20个交易日上涨2.24%，港股通累计增持2502.60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223093250a2034e6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223093250a2034e6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1551","02689","BK1514","SG9999014674.SGD","BK1223"],"gpt_icon":0},{"id":"2492495944","title":"玖龙纸业12月20日主力资金流入536万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492495944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492495944?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 16:17","pubTimestamp":1734682628,"startTime":"0","endTime":"0","summary":"12月20日, 玖龙纸业股价跌0.31%，报收3.20元，成交金额2186万元，换手率0.15%，振幅1.25%，量比0.34。玖龙纸业今日主力资金净流入536万元，连续3日净流入，上一交易日主力净流入3319万元，今日环比减少83.85%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为40.00%，平均涨幅为3.86%。该股近5个交易日下跌2.74%，主力资金累计净流入6939万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入6784万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220162058a1fd29d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220162058a1fd29d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02689","SG9999014674.SGD","BK1514","BK1223","BK1551"],"gpt_icon":0},{"id":"2492435606","title":"岁末造纸市场 现“翘尾行情”","url":"https://stock-news.laohu8.com/highlight/detail?id=2492435606","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492435606?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 07:16","pubTimestamp":1734650185,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["02314","SG9999014674.SGD","BK1223","BK0077","BK0222","02689","BK1551","600567","BK0196","BK1514"],"gpt_icon":0},{"id":"2492428561","title":"玖龙纸业12月19日收跌2.43% 主力资金逆市抢筹","url":"https://stock-news.laohu8.com/highlight/detail?id=2492428561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492428561?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 16:15","pubTimestamp":1734596118,"startTime":"0","endTime":"0","summary":"12月19日, 玖龙纸业股价跌2.43%，报收3.21元，成交金额7298万元，换手率0.48%，振幅4.26%，量比1.32。玖龙纸业今日主力资金净流入3319万元，上一交易日主力净流入1948万元，今日环比增加70.38%。该股近5个交易日下跌4.46%，主力资金累计净流入6961万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入5869万元，其中净流入天数为10日。该股主力净额占比0.22%，港股市场排名23/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219162451ab83eee6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219162451ab83eee6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02689","BK1551","SG9999014674.SGD","BK1223","BK1514"],"gpt_icon":0},{"id":"2492988741","title":"南向资金12月18日净买入玖龙纸业541.60万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492988741","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492988741?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 09:30","pubTimestamp":1734571822,"startTime":"0","endTime":"0","summary":"12月18日, 南向资金增持玖龙纸业541.60万股，连续3日增持。截止当日收盘，港股通共持有玖龙纸业49021.63万股，占流通股10.43%。港股通增持金额前五个股分别为中国移动、工商银行、建设银行、中国海洋石油、中国平安。玖龙纸业近5个交易日下跌1.79%，港股通累计增持785.10万股；近20个交易日上涨0.30%，港股通累计增持1657.40万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093630ab8328b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093630ab8328b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02689","BK1551","BK1514","BK1223","SG9999014674.SGD"],"gpt_icon":0},{"id":"2492974995","title":"成本端、供给端、需求端“三座大山”下，纸业板块何时“触底反弹”?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492974995","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492974995?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 16:52","pubTimestamp":1734511931,"startTime":"0","endTime":"0","summary":"涨价的“暖风”似乎并未吹散纸业板块的盈利承压的“阴霾”。进入12月份，受到原料成本价格持续上涨影响，包括玖龙纸业在内的多家纸板厂再发涨价通知。近几年来，国内造纸行业在艰难地穿越行业周期底部，只是，在木浆等成本居高不下、供给端大小纸企不断扩产、终端需求不振这“三座大山”的压力下，行业筑底回升迟迟没有“提上日程”。综上来看，虽然纸业股在成本端、供给端、需求端这“三座大山”的压力下，Q3盈利能力继续承压。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1551","02689","BK1514","SG9999014674.SGD","02314","BK1223"],"gpt_icon":0},{"id":"2492971211","title":"玖龙纸业(02689)出现大手卖出110万股，成交价$3.29，涉资361.9万","url":"https://stock-news.laohu8.com/highlight/detail?id=2492971211","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492971211?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 16:08","pubTimestamp":1734509280,"startTime":"0","endTime":"0","summary":"[大手成交]玖龙纸业(02689)在下午04:08出现大手卖出，成交量为110万，成交价为港币$3.29，涉资361.9万。至目前为止，股价跌3.519%，今日最高价为$3.45，而最低价为$3.27，总成交量为2.813千万股，总成交金额港币$9.353千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412184987/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02689","SG9999014674.SGD","BK1223","BK1551","BK1514"],"gpt_icon":0},{"id":"2492976256","title":"【券商聚焦】浙商证券维持玖龙纸业(02689)“买入”评级 料箱板瓦楞纸行业价格及盈利有望温和向上修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2492976256","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492976256?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 15:50","pubTimestamp":1734508214,"startTime":"0","endTime":"0","summary":"金吾财讯 | 浙商证券发研报指，玖龙纸业 FY2024实现收入598.18亿元，归母净利润7.51亿元，其中FY24H2实现收入292.06亿元，实现归母净利润4.59亿元，盈利向上修复。该行指，2024年初以来箱板瓦楞纸弱势运行为主，虽然纸价同比下滑，但成本下降速度更快，盈利能力有所改善，10月以来规模纸厂价格促涨较频繁，元旦春节来临下游包装厂积极补库，需求略有改善，预计箱板瓦楞纸行业价格及盈利有望温和向上修复。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/ZWZlMGNjODY1NzQ4NjMzODA5NjU5ODM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZWZlMGNjODY1NzQ4NjMzODA5NjU5ODM=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949897","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02689","601878"],"gpt_icon":0},{"id":"2492674380","title":"玖龙纸业盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492674380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492674380?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 09:30","pubTimestamp":1734399005,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘09时30分，玖龙纸业股票出现异动，股价急速上涨5.00%。截至发稿，该股报3.570港元/股，成交量8.5万股，换手率0.00%，振幅5.88%。玖龙纸业股票所在的纸及纸制品行业中，整体涨幅为0.00%。其相关个股中，玖龙纸业、理文造纸、正业国际涨幅较大，振幅较大的相关个股有玖龙纸业、正业国际、合丰集团，振幅分别为5.59%、0.00%、0.00%。玖龙纸业公司简介：玖龙纸业(控股)有限公司是一家主要从事纸张以及木浆的生产和销售的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121709300595ea1cbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121709300595ea1cbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1223","BK1514","BK1551","02689","SG9999014674.SGD"],"gpt_icon":0},{"id":"2491365146","title":"玖龙纸业12月16日主力资金流入1338万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2491365146","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491365146?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 16:15","pubTimestamp":1734336924,"startTime":"0","endTime":"0","summary":"12月16日, 玖龙纸业股价涨3.34%，报收3.40元，成交金额9233万元，换手率0.57%，振幅8.21%，量比2.35。玖龙纸业今日主力资金净流入1338万元，连续3日净流入，上一交易日主力净流入559万元，今日环比增加139.36%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为30.00%，平均涨幅为4.23%。该股近5个交易日上涨1.50%，主力资金累计净流入532万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入897万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161534ab7bc866&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161534ab7bc866&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","BK1551","SG9999014674.SGD","BK1223","02689"],"gpt_icon":0},{"id":"2491968036","title":"纸业股早盘向好 玖龙纸业涨6.38% 机构指Q4各类纸品需求有望回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2491968036","media":"金吾资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491968036?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 11:21","pubTimestamp":1734319308,"startTime":"0","endTime":"0","summary":"金吾财讯 | 纸业股早盘向好，玖龙纸业(02689)涨6.38%，阳光纸业(02002)涨5.78%，理文造纸(02314)涨1.27%。中原证券发研指，11月份，造纸企业收入、利润持续增长但增速放缓，产量增长但增速下降；废黄板纸价格上涨，阔叶浆继续回落，针叶浆略有上涨；包装纸迎来传统旺季，叠加行业内龙头企业停产，供需格局改善，呈现供弱需强，价格经连续调涨后落地情况较好；文化纸价格亦出现止跌回升；24Q3由于造纸成本攀升导致行业盈利下滑，进入24Q4生产成本随浆价回落将环比下降，企业盈利有望修复，叠加政策带动消费预期改善，经济基本面有望好转，各类纸品需求有望回升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216112220a1f1e712&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216112220a1f1e712&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1223","SG9999014674.SGD","BK1514","02689","BK1551"],"gpt_icon":0},{"id":"2491668296","title":"《大行》大摩对资源股H股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491668296","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491668296?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 10:04","pubTimestamp":1734314640,"startTime":"0","endTime":"0","summary":"沽空资料截至 2024-12-13 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190430102928888_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190430102928888_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1404248&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06865","06680","HK0000306685.HKD","LU1983299162.USD","01208","HK0000320223.HKD","00639","IE00BZ08YT58.USD","BK1505","LU0287142896.SGD","LU1328615791.USD","01313","LU0370786039.SGD","03993","LU0821914370.USD","01171","00914","BK1583","01772","SG9999003461.SGD","00868","02233","02600","02689","00968","02128","03668","BK1105","BK1178","SG9999006597.SGD","02899","BK1568","09696","BK1563","01378","LU0149721374.USD","01898","BK1514","00358","BK1513","LU2097828805.USD","BK1206","BK1225","01818","LU2097828474.EUR","01164","BK1169","IE00BZ08YR35.GBP","01088","LU1481107354.HKD"],"gpt_icon":0},{"id":"2491255681","title":"玖龙纸业盘中涨超7% 花旗将其目标价下调至3.70港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491255681","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491255681?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 10:01","pubTimestamp":1734314465,"startTime":"0","endTime":"0","summary":"玖龙纸业盘中涨超7%，截至发稿，股价上涨5.17%，报3.46港元，成交额4300.37万港元。　　据媒体报道，日前，玖龙纸业天津、重庆、河北、泉州等基地先后传出涨价通知，涨价幅度从 30 元/吨到 80 元 /吨不等。不仅是玖龙纸业，国内多家头部纸企如山鹰国际、理文造纸等，也在近期进行了多轮价格上调，且仍存上涨势头。　　此外，花旗发布研报称，维持玖龙纸业盈利预测不变，将其目标价由4.3港元下调至3.7港元，因认为目前环境下盈利改善的机会有限。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-16/doc-inczrkur2996407.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-12-16/doc-inczrkur2996407.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["02689"],"gpt_icon":0},{"id":"2491818726","title":"港股概念追踪|多家纸板厂再发涨价通知   开启涨价“自救”模式（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2491818726","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491818726?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 09:56","pubTimestamp":1734314184,"startTime":"0","endTime":"0","summary":"进入12月份，受到原料成本价格持续上涨影响，包括玖龙纸业在内的多家纸板厂再发涨价通知，开启涨价“自救”模式。这是玖龙纸业在12月份的第一轮涨价，根据统计，也是其近3个月以来的第12轮涨价。智通财经APP获悉，不仅是玖龙纸业，国内多家头部纸企如山鹰国际、理文造纸等，也在近期进行了多轮价格上调，且仍存上涨势头。“12月份以来纸板行业的新一轮拉涨延续了11月份的行业上涨势头。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02689","HSCEI","BK1223","SG9999014674.SGD","BK1514","HSTECH","YANG","BK1551","01812"],"gpt_icon":1},{"id":"1143586101","title":"异动解读 | 纸企涨价潮持续 玖龙纸业获机构看好 股价大涨6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143586101","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143586101?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 09:54","pubTimestamp":1734314069,"startTime":"0","endTime":"0","summary":"纸企上涨价格的行业趋势,加之扩产良机和良好业绩指标,推动玖龙纸业(02689)股价今日大涨6.38%。\n在供需缺口及成本压力下,多家纸企已掀起新一轮涨价潮。玖龙纸业天津、重庆、河北等基地也宣布上调产品价格30-80元/吨不等。而分析师预计,玖龙纸业在国内的新项目更易获得政府许可证,有利于拓展产能并扩大市场占有率。\n公司最新财报数据也较为出色。玖龙纸业实现营收651.89亿港元、净利润8.46亿港元,毛利率62.58亿港元、每股收益0.18港元,市盈率约19倍,显示了较强的盈利能力。此外,67%机构给予该股买入评级,仅11%卖出评级,反映外界对公司估值有一定期许。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02689"],"gpt_icon":0},{"id":"2491689850","title":"港股异动 | 玖龙纸业(02689)早盘涨超7% 纸企掀起新一轮涨价潮 花旗称公司更易获得许可证","url":"https://stock-news.laohu8.com/highlight/detail?id=2491689850","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491689850?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 09:46","pubTimestamp":1734313617,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，玖龙纸业(02689)早盘涨超7%，截至发稿，涨5.17%，报3.46港元，成交额2669.42万港元。消息面上，据媒体报道，日前，玖龙纸业天津、重庆、河北、泉州等基地先后传出涨价通知，涨价幅度从 30 元/吨到 80 元 /吨不等。不仅是玖龙纸业，国内多家头部纸企如山鹰国际、理文造纸等，也在近期进行了多轮价格上调，且仍存上涨势头。此外，花旗发布研报称，维持玖龙纸业盈利预测不变，将其目标价由4.3港元下调至3.7港元，因认为目前环境下盈利改善的机会有限。该行预期，内地四大纸企在盈利能力较低下仍会继续扩大产能，因在公司在中国的省份或市更易获得许可证。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0130517989.USD","SG9999014674.SGD","LU0648001328.SGD","LU2360032135.SGD","LU2125154935.USD","LU0052756011.USD","LU1201861249.SGD","BK4588","LU0162691827.USD","BK4566","BK4504","LU0310800965.SGD","LU2125154778.USD","LU2236285917.USD","BK4534","LU0477156953.USD","LU1267930227.SGD","LU1366192091.USD","LU0980610538.SGD","LU1162221912.USD","LU0130102774.USD","LU2462157665.USD","BK1223","BK1514","BK4207","BK4585","02689","BK1551","LU0128525689.USD","LU1791807156.HKD","LU0072461881.USD","LU0098860793.USD","LU2417539215.USD","LU0106831901.USD","LU0320765646.SGD","LU2456880835.USD","IE00BSNM7G36.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2491896516","title":"玖龙纸业(02689)上涨5.17%，报3.46元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491896516","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491896516?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 09:40","pubTimestamp":1734313259,"startTime":"0","endTime":"0","summary":"12月16日，玖龙纸业(02689)盘中上涨5.17%，截至09:40，报3.46元/股，成交1769.36万元。玖龙纸业是全球产能排名第一的造纸集团，主要产品为各类环保包装纸、高档全木浆纸及其上下游产业链，设计年产能超过2000万吨。公司在中国和海外拥有多个生产基地，并通过收购和扩建，不断推进国际化发展和产业链完善。截至2023年年报，玖龙纸业营业总收入594.96亿元、净利润7.51亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/16094046408084.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1514","SG9999014674.SGD","BK1551","02689","BK1223"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02689\",params:#limit:5,,,undefined,":[{"date":"2025-02-27","symbol":"02689","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"盘后","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-09-25","symbol":"02689","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727227800000,"name":null,"time":"盘后","dateTimestamp":1727193600000,"actualEps":null},{"market":"HK","date":"2024-03-20","symbol":"02689","reason":null,"defaultRemindTime":1710898200000,"announcedDate":"2024-01-22","type":"delisting","dateTimestamp":1710864000000},{"date":"2024-02-27","symbol":"02689","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708997400000,"name":null,"time":"","dateTimestamp":1708963200000,"actualEps":null},{"date":"2023-09-25","symbol":"02689","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695605400000,"name":null,"time":"","dateTimestamp":1695571200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02689\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-06-30","paymentDate":"2015-07-20","value":0.0253,"currency":"HKD"},{"executeDate":"2015-12-18","recordDate":"2015-12-21","paymentDate":"2016-01-15","value":0.061,"currency":"HKD"},{"executeDate":"2016-07-04","recordDate":"2016-07-05","paymentDate":"2016-07-22","value":0.0238,"currency":"HKD"},{"executeDate":"2016-12-20","recordDate":"2016-12-21","paymentDate":"2017-01-12","value":0.0334,"currency":"HKD"},{"executeDate":"2016-12-20","recordDate":"2016-12-21","paymentDate":"2017-01-12","value":0.0893,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02689\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.2727,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":11,"updateTime":1748966400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02689\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02689","date":"2025-06-13","current":11.830473,"percent":0.883022,"low":-31.47315,"twenty":-19.109266,"median":5.233178,"eighty":10.192911,"high":24.893155,"avg":0.220936,"sd":13.978376,"marketCap":14874339970},"quantilePoints":[{"date":"2020-06-19","current":7.844838,"twenty":7.728159,"median":8.152156,"eighty":8.770384,"marketCap":33455534382},{"date":"2020-06-26","current":7.929035,"twenty":7.700591,"median":8.136944,"eighty":8.761947,"marketCap":33783989839},{"date":"2020-07-03","current":8.147742,"twenty":7.704322,"median":8.109912,"eighty":8.755846,"marketCap":34769356209},{"date":"2020-07-10","current":8.963901,"twenty":7.71304,"median":8.146845,"eighty":8.776651,"marketCap":38616977274},{"date":"2020-07-17","current":8.851811,"twenty":7.745225,"median":8.166453,"eighty":8.838092,"marketCap":38194677401},{"date":"2020-07-24","current":8.242479,"twenty":7.750686,"median":8.193562,"eighty":8.838092,"marketCap":35426267123},{"date":"2020-07-31","current":8.802173,"twenty":7.757791,"median":8.204508,"eighty":8.818006,"marketCap":38053910777},{"date":"2020-08-07","current":9.215516,"twenty":7.769233,"median":8.248325,"eighty":8.87569,"marketCap":39883876893},{"date":"2020-08-14","current":8.986981,"twenty":7.790551,"median":8.269565,"eighty":8.905297,"marketCap":38992354939},{"date":"2020-08-21","current":9.301662,"twenty":7.796615,"median":8.315373,"eighty":8.945795,"marketCap":40540787807},{"date":"2020-08-28","current":9.603501,"twenty":7.808846,"median":8.342577,"eighty":8.976286,"marketCap":42183065090},{"date":"2020-09-04","current":9.837236,"twenty":7.81436,"median":8.367397,"eighty":9.116147,"marketCap":43356120293},{"date":"2020-09-11","current":9.901151,"twenty":7.827017,"median":8.405836,"eighty":9.193604,"marketCap":43684575750},{"date":"2020-09-18","current":11.038427,"twenty":7.843197,"median":8.435423,"eighty":9.236407,"marketCap":49174474099},{"date":"2020-09-25","current":9.811187,"twenty":7.851801,"median":8.46038,"eighty":9.313604,"marketCap":46452986028},{"date":"2020-09-30","current":9.587073,"twenty":7.872689,"median":8.517029,"eighty":9.370604,"marketCap":45608386282},{"date":"2020-10-09","current":9.674637,"twenty":7.887914,"median":8.572122,"eighty":9.405358,"marketCap":46687597069},{"date":"2020-10-16","current":9.561882,"twenty":7.895591,"median":8.597115,"eighty":9.502235,"marketCap":46124530572},{"date":"2020-10-23","current":10.411468,"twenty":7.900283,"median":8.634867,"eighty":9.590359,"marketCap":50300607093},{"date":"2020-10-30","current":10.002011,"twenty":7.90238,"median":8.65794,"eighty":9.632135,"marketCap":48329874353},{"date":"2020-11-06","current":10.673489,"twenty":7.907003,"median":8.697866,"eighty":9.683184,"marketCap":52177495418},{"date":"2020-11-13","current":10.837158,"twenty":7.911886,"median":8.731691,"eighty":9.769949,"marketCap":53022095164},{"date":"2020-11-20","current":10.293088,"twenty":7.916535,"median":8.761405,"eighty":9.828785,"marketCap":50675984758},{"date":"2020-11-27","current":10.08793,"twenty":7.921891,"median":8.780336,"eighty":9.887344,"marketCap":49549851764},{"date":"2020-12-04","current":9.522658,"twenty":7.925628,"median":8.813026,"eighty":9.871833,"marketCap":47109896942},{"date":"2020-12-11","current":10.153976,"twenty":7.92808,"median":8.842284,"eighty":9.873228,"marketCap":50112918261},{"date":"2020-12-18","current":10.270429,"twenty":7.9299,"median":8.866736,"eighty":9.906151,"marketCap":50769829175},{"date":"2020-12-24","current":10.525351,"twenty":7.940953,"median":8.895888,"eighty":9.93905,"marketCap":52083651002},{"date":"2020-12-31","current":10.426256,"twenty":7.957265,"median":8.903593,"eighty":9.990058,"marketCap":51614428921},{"date":"2021-01-08","current":10.70895,"twenty":10.294403,"median":10.426256,"eighty":10.739554,"marketCap":53491317245},{"date":"2021-01-15","current":11.420298,"twenty":10.319923,"median":10.668261,"eighty":10.856978,"marketCap":56963560645},{"date":"2021-01-22","current":11.255706,"twenty":10.389219,"median":10.761657,"eighty":11.317423,"marketCap":56118960899},{"date":"2021-01-29","current":11.200751,"twenty":10.511125,"median":11.071661,"eighty":11.410105,"marketCap":56306649732},{"date":"2021-02-05","current":12.676776,"twenty":10.603625,"median":11.200751,"eighty":11.617259,"marketCap":63344980948},{"date":"2021-02-11","current":13.127466,"twenty":10.660123,"median":11.255706,"eighty":11.998101,"marketCap":65691091354},{"date":"2021-02-19","current":14.527643,"twenty":10.717384,"median":11.409999,"eighty":12.888056,"marketCap":72729422570},{"date":"2021-02-26","current":8.320577,"twenty":10.424042,"median":11.247647,"eighty":12.550563,"marketCap":58746604553},{"date":"2021-03-05","current":8.448089,"twenty":10.217257,"median":11.194389,"eighty":12.038487,"marketCap":59497359883},{"date":"2021-03-12","current":9.01019,"twenty":8.883986,"median":10.874857,"eighty":12.003845,"marketCap":63344980948},{"date":"2021-03-19","current":7.71796,"twenty":8.778119,"median":10.75112,"eighty":11.913407,"marketCap":54242072575},{"date":"2021-03-26","current":7.524178,"twenty":8.593549,"median":10.597639,"eighty":11.643297,"marketCap":52646717499},{"date":"2021-04-01","current":7.664986,"twenty":8.447191,"median":10.424872,"eighty":11.642279,"marketCap":53491317245},{"date":"2021-04-09","current":7.97013,"twenty":8.345487,"median":10.333664,"eighty":11.617259,"marketCap":55743583234},{"date":"2021-04-16","current":7.605889,"twenty":7.906526,"median":10.243426,"eighty":11.562024,"marketCap":53397472829},{"date":"2021-04-23","current":7.466896,"twenty":7.688586,"median":9.032634,"eighty":11.466707,"marketCap":52552873083},{"date":"2021-04-30","current":7.090988,"twenty":7.658768,"median":8.938358,"eighty":11.414278,"marketCap":50112918261},{"date":"2021-05-07","current":8.114013,"twenty":7.577205,"median":8.818695,"eighty":11.410105,"marketCap":57714315975},{"date":"2021-05-14","current":8.238118,"twenty":7.625336,"median":8.692156,"eighty":11.328429,"marketCap":58558915721},{"date":"2021-05-21","current":8.31504,"twenty":7.645214,"median":8.611028,"eighty":11.266712,"marketCap":59121982218},{"date":"2021-05-28","current":8.011722,"twenty":7.657707,"median":8.501923,"eighty":11.249258,"marketCap":57526627142},{"date":"2021-06-04","current":7.130649,"twenty":7.562864,"median":8.456978,"eighty":11.224053,"marketCap":50957518007},{"date":"2021-06-11","current":7.223099,"twenty":7.486614,"median":8.381638,"eighty":11.198206,"marketCap":51614428921},{"date":"2021-06-18","current":7.017349,"twenty":7.422704,"median":8.362094,"eighty":11.191325,"marketCap":49737540596},{"date":"2021-06-25","current":7.021768,"twenty":7.3885,"median":8.276579,"eighty":11.136105,"marketCap":49737540596},{"date":"2021-07-02","current":7.326039,"twenty":7.367935,"median":8.167901,"eighty":10.964254,"marketCap":51802117753},{"date":"2021-07-09","current":7.227106,"twenty":7.336397,"median":8.077065,"eighty":10.78546,"marketCap":51051362423},{"date":"2021-07-16","current":7.439821,"twenty":7.326039,"median":8.008147,"eighty":10.761657,"marketCap":52552873083},{"date":"2021-07-23","current":7.015363,"twenty":7.265897,"median":7.983867,"eighty":10.75112,"marketCap":49549851764},{"date":"2021-07-30","current":6.482047,"twenty":7.223099,"median":7.945289,"eighty":10.70895,"marketCap":45936841739},{"date":"2021-08-06","current":6.76986,"twenty":7.163492,"median":7.71796,"eighty":10.627572,"marketCap":47860652272},{"date":"2021-08-13","current":7.277639,"twenty":7.098662,"median":7.686521,"eighty":10.567705,"marketCap":51520584504},{"date":"2021-08-20","current":6.713393,"twenty":7.069552,"median":7.664986,"eighty":10.426256,"marketCap":47391430191},{"date":"2021-08-27","current":6.948644,"twenty":7.05655,"median":7.658031,"eighty":10.423489,"marketCap":49268318515},{"date":"2021-09-03","current":7.395647,"twenty":7.038778,"median":7.605889,"eighty":10.333664,"marketCap":52459028666},{"date":"2021-09-10","current":7.70658,"twenty":7.05655,"median":7.543216,"eighty":10.299311,"marketCap":54805139072},{"date":"2021-09-17","current":7.345616,"twenty":7.063283,"median":7.524178,"eighty":10.28704,"marketCap":52083651002},{"date":"2021-09-24","current":7.421594,"twenty":7.068298,"median":7.515499,"eighty":10.217257,"marketCap":52646717499},{"date":"2021-09-30","current":5.245524,"twenty":7.038061,"median":7.488982,"eighty":9.555009,"marketCap":44998397577},{"date":"2021-10-08","current":5.278583,"twenty":7.02,"median":7.475103,"eighty":9.069637,"marketCap":45279930826},{"date":"2021-10-15","current":5.499083,"twenty":7.008616,"median":7.461328,"eighty":9.023656,"marketCap":47203741358},{"date":"2021-10-22","current":5.590139,"twenty":6.957134,"median":7.441141,"eighty":9.000778,"marketCap":48329874353},{"date":"2021-10-29","current":5.321075,"twenty":6.917726,"median":7.417255,"eighty":8.948019,"marketCap":45889919531},{"date":"2021-11-05","current":5.084186,"twenty":6.837315,"median":7.400619,"eighty":8.887021,"marketCap":43919186790},{"date":"2021-11-12","current":5.317557,"twenty":6.77002,"median":7.392432,"eighty":8.856959,"marketCap":46124530572},{"date":"2021-11-19","current":5.205915,"twenty":6.6475,"median":7.382701,"eighty":8.798407,"marketCap":45092241993},{"date":"2021-11-26","current":4.955138,"twenty":6.553805,"median":7.369511,"eighty":8.745309,"marketCap":42933820420},{"date":"2021-12-03","current":5.000048,"twenty":5.809955,"median":7.356314,"eighty":8.695987,"marketCap":43403042501},{"date":"2021-12-10","current":5.045487,"twenty":5.568295,"median":7.332069,"eighty":8.659864,"marketCap":43872264582},{"date":"2021-12-17","current":4.56298,"twenty":5.509713,"median":7.325539,"eighty":8.616854,"marketCap":39649265852},{"date":"2021-12-24","current":4.466914,"twenty":5.322038,"median":7.297009,"eighty":8.557151,"marketCap":38851588315},{"date":"2021-12-31","current":4.505667,"twenty":5.292783,"median":7.271768,"eighty":8.516412,"marketCap":39273888188},{"date":"2022-01-07","current":4.560665,"twenty":4.448898,"median":4.505667,"eighty":4.540812,"marketCap":39602343644},{"date":"2022-01-14","current":4.529186,"twenty":4.480521,"median":4.528381,"eighty":4.650998,"marketCap":39414654812},{"date":"2022-01-21","current":4.540359,"twenty":4.456139,"median":4.527577,"eighty":4.613617,"marketCap":39602343644},{"date":"2022-01-28","current":4.255344,"twenty":4.41402,"median":4.498067,"eighty":4.587754,"marketCap":37021622198},{"date":"2022-02-04","current":4.327578,"twenty":4.388971,"median":4.478365,"eighty":4.584867,"marketCap":37631610904},{"date":"2022-02-11","current":4.469638,"twenty":4.388971,"median":4.469638,"eighty":4.560665,"marketCap":38945432731},{"date":"2022-02-18","current":4.383488,"twenty":4.379163,"median":4.45713,"eighty":4.540359,"marketCap":38382366233},{"date":"2022-02-25","current":4.853335,"twenty":4.379163,"median":4.466262,"eighty":4.592085,"marketCap":35238578290},{"date":"2022-03-04","current":4.819176,"twenty":4.383309,"median":4.484507,"eighty":4.81804,"marketCap":35003967250},{"date":"2022-03-11","current":4.477095,"twenty":4.383488,"median":4.478545,"eighty":4.755537,"marketCap":32470168012},{"date":"2022-03-18","current":4.839289,"twenty":4.379163,"median":4.47782,"eighty":4.755537,"marketCap":34957045041},{"date":"2022-03-25","current":4.514315,"twenty":4.383309,"median":4.505667,"eighty":4.710023,"marketCap":32610934636},{"date":"2022-04-01","current":4.51544,"twenty":4.383488,"median":4.50612,"eighty":4.704043,"marketCap":32657856844},{"date":"2022-04-08","current":4.584818,"twenty":4.387874,"median":4.510445,"eighty":4.667707,"marketCap":33174001133},{"date":"2022-04-14","current":4.735317,"twenty":4.391325,"median":4.515935,"eighty":4.676791,"marketCap":34206289712},{"date":"2022-04-22","current":4.560738,"twenty":4.39545,"median":4.518406,"eighty":4.654206,"marketCap":32329401387},{"date":"2022-04-29","current":4.689164,"twenty":4.39054,"median":4.516429,"eighty":4.654206,"marketCap":32704779052},{"date":"2022-05-06","current":4.524922,"twenty":4.394172,"median":4.524922,"eighty":4.656415,"marketCap":31297112809},{"date":"2022-05-13","current":4.57282,"twenty":4.399284,"median":4.527577,"eighty":4.647581,"marketCap":31062501768},{"date":"2022-05-20","current":4.679848,"twenty":4.414658,"median":4.530282,"eighty":4.658623,"marketCap":32235556971},{"date":"2022-05-27","current":4.602096,"twenty":4.423041,"median":4.540359,"eighty":4.671671,"marketCap":31672490474},{"date":"2022-06-02","current":4.713159,"twenty":4.423683,"median":4.541438,"eighty":4.683277,"marketCap":32610934636},{"date":"2022-06-10","current":4.724577,"twenty":4.426726,"median":4.558986,"eighty":4.71065,"marketCap":32470168012},{"date":"2022-06-17","current":4.374347,"twenty":4.423683,"median":4.541438,"eighty":4.705239,"marketCap":30030213190},{"date":"2022-06-24","current":4.425078,"twenty":4.423683,"median":4.538651,"eighty":4.69214,"marketCap":30499435271},{"date":"2022-06-30","current":4.528184,"twenty":4.424584,"median":4.540893,"eighty":4.695116,"marketCap":31156346185},{"date":"2022-07-08","current":4.543965,"twenty":4.426088,"median":4.543965,"eighty":4.684749,"marketCap":31297112809},{"date":"2022-07-15","current":4.173895,"twenty":4.423523,"median":4.540893,"eighty":4.680631,"marketCap":28481780322},{"date":"2022-07-22","current":4.281106,"twenty":4.391325,"median":4.531378,"eighty":4.675178,"marketCap":29232535652},{"date":"2022-07-29","current":4.447475,"twenty":4.382066,"median":4.528115,"eighty":4.671829,"marketCap":30405590855},{"date":"2022-08-05","current":4.534523,"twenty":4.379045,"median":4.527577,"eighty":4.66767,"marketCap":30921735144},{"date":"2022-08-12","current":4.775727,"twenty":4.379786,"median":4.528685,"eighty":4.680631,"marketCap":32610934636},{"date":"2022-08-19","current":4.775426,"twenty":4.382066,"median":4.534523,"eighty":4.704465,"marketCap":32282479179},{"date":"2022-08-26","current":4.351807,"twenty":4.382066,"median":4.532951,"eighty":4.704465,"marketCap":29185613444},{"date":"2022-09-02","current":4.234076,"twenty":4.376855,"median":4.528184,"eighty":4.695116,"marketCap":28294091490},{"date":"2022-09-09","current":4.461712,"twenty":4.37353,"median":4.52625,"eighty":4.684749,"marketCap":29701757733},{"date":"2022-09-16","current":4.368153,"twenty":4.373515,"median":4.522469,"eighty":4.681121,"marketCap":28810235779},{"date":"2022-09-23","current":4.032945,"twenty":4.368635,"median":4.51544,"eighty":4.679996,"marketCap":26088747709},{"date":"2022-09-30","current":6.335845,"twenty":4.368635,"median":4.518406,"eighty":4.698091,"marketCap":22898037557},{"date":"2022-10-07","current":6.154432,"twenty":4.370006,"median":4.524738,"eighty":4.712515,"marketCap":22241126644},{"date":"2022-10-14","current":6.115425,"twenty":4.372777,"median":4.528045,"eighty":4.733241,"marketCap":21865748979},{"date":"2022-10-21","current":6.54079,"twenty":4.373499,"median":4.530282,"eighty":4.761606,"marketCap":23226493014},{"date":"2022-10-28","current":6.379939,"twenty":4.373719,"median":4.536943,"eighty":4.775667,"marketCap":22616504309},{"date":"2022-11-04","current":6.462652,"twenty":4.375183,"median":4.541432,"eighty":4.814874,"marketCap":23132648598},{"date":"2022-11-11","current":6.847332,"twenty":4.378595,"median":4.553108,"eighty":4.838482,"marketCap":24728003673},{"date":"2022-11-18","current":7.54883,"twenty":4.378926,"median":4.560702,"eighty":4.877397,"marketCap":27167958495},{"date":"2022-11-25","current":7.714334,"twenty":4.379371,"median":4.572122,"eighty":4.992573,"marketCap":27543336160},{"date":"2022-12-02","current":7.958104,"twenty":4.380823,"median":4.576135,"eighty":6.075445,"marketCap":28904080195},{"date":"2022-12-09","current":8.51207,"twenty":4.383345,"median":4.584867,"eighty":6.146631,"marketCap":31203268393},{"date":"2022-12-16","current":9.737994,"twenty":4.384585,"median":4.598119,"eighty":6.193284,"marketCap":35613955955},{"date":"2022-12-23","current":9.221921,"twenty":4.389628,"median":4.603067,"eighty":6.267846,"marketCap":33737067631},{"date":"2022-12-30","current":9.022523,"twenty":4.391598,"median":4.605493,"eighty":6.35051,"marketCap":33408612174},{"date":"2023-01-06","current":9.670822,"twenty":4.392638,"median":4.621225,"eighty":6.388183,"marketCap":36177022452},{"date":"2023-01-13","current":9.20626,"twenty":4.392943,"median":4.625741,"eighty":6.505589,"marketCap":35097811666},{"date":"2023-01-20","current":9.074899,"twenty":4.394086,"median":4.63134,"eighty":6.593641,"marketCap":34300134128},{"date":"2023-01-27","current":9.271631,"twenty":4.394826,"median":4.633548,"eighty":6.773312,"marketCap":35050889458},{"date":"2023-02-03","current":8.482994,"twenty":4.399284,"median":4.638727,"eighty":7.045592,"marketCap":32235556971},{"date":"2023-02-10","current":8.546698,"twenty":4.408431,"median":4.642524,"eighty":7.54883,"marketCap":32282479179},{"date":"2023-02-17","current":8.327323,"twenty":4.414658,"median":4.648883,"eighty":7.583057,"marketCap":31156346185},{"date":"2023-02-24","current":-29.544509,"twenty":4.399284,"median":4.648232,"eighty":7.634446,"marketCap":29607913317},{"date":"2023-03-03","current":-30.611309,"twenty":4.392255,"median":4.639133,"eighty":7.583057,"marketCap":30874812936},{"date":"2023-03-10","current":-26.62084,"twenty":-29.28953,"median":-28.28649,"eighty":-27.183252,"marketCap":26651814206},{"date":"2023-03-17","current":-27.154855,"twenty":4.510972,"median":6.537934,"eighty":8.644931,"marketCap":27449491744},{"date":"2023-03-24","current":-28.039808,"twenty":4.500994,"median":6.501197,"eighty":8.644931,"marketCap":28669469155},{"date":"2023-03-31","current":-27.192006,"twenty":4.494864,"median":6.486228,"eighty":8.643803,"marketCap":27590258368},{"date":"2023-04-06","current":-27.811128,"twenty":4.490136,"median":6.477853,"eighty":8.642676,"marketCap":28200247074},{"date":"2023-04-14","current":-28.384673,"twenty":4.485387,"median":6.409353,"eighty":8.646058,"marketCap":28810235779},{"date":"2023-04-21","current":-28.306775,"twenty":4.477385,"median":6.374222,"eighty":8.646058,"marketCap":28716391363},{"date":"2023-04-28","current":-25.303733,"twenty":4.466392,"median":6.342284,"eighty":8.646058,"marketCap":25478759003},{"date":"2023-05-05","current":-25.634497,"twenty":4.462265,"median":6.205105,"eighty":8.646058,"marketCap":25854136668},{"date":"2023-05-12","current":-23.985241,"twenty":4.449245,"median":6.178027,"eighty":8.646058,"marketCap":24024170552},{"date":"2023-05-19","current":-23.852181,"twenty":4.446056,"median":6.115163,"eighty":8.646058,"marketCap":23554948471},{"date":"2023-05-25","current":-22.280866,"twenty":4.441399,"median":6.099957,"eighty":8.644931,"marketCap":21912671187},{"date":"2023-06-02","current":-21.590709,"twenty":4.425415,"median":5.951408,"eighty":8.646058,"marketCap":21161915857},{"date":"2023-06-09","current":-22.580746,"twenty":4.415394,"median":5.889246,"eighty":8.646058,"marketCap":22100360019},{"date":"2023-06-16","current":-23.508347,"twenty":4.403143,"median":5.830239,"eighty":8.646058,"marketCap":22898037557},{"date":"2023-06-23","current":-22.426346,"twenty":4.396634,"median":5.795051,"eighty":8.646058,"marketCap":21724982354},{"date":"2023-06-30","current":-23.608644,"twenty":4.392122,"median":5.691455,"eighty":8.646058,"marketCap":22663426517},{"date":"2023-07-07","current":-23.997613,"twenty":4.383169,"median":5.668305,"eighty":8.644931,"marketCap":22991881973},{"date":"2023-07-14","current":-23.713825,"twenty":4.378663,"median":5.668305,"eighty":8.644931,"marketCap":23038804182},{"date":"2023-07-21","current":-23.339327,"twenty":4.370655,"median":5.668305,"eighty":8.644931,"marketCap":22569582100},{"date":"2023-07-28","current":-24.578698,"twenty":4.359522,"median":5.619175,"eighty":8.644931,"marketCap":23742637303},{"date":"2023-08-04","current":-23.034598,"twenty":4.352719,"median":5.587503,"eighty":8.644931,"marketCap":22288048852},{"date":"2023-08-11","current":-22.33632,"twenty":4.342365,"median":5.563769,"eighty":8.644931,"marketCap":21490371314},{"date":"2023-08-18","current":-21.613218,"twenty":4.333863,"median":5.563769,"eighty":8.644931,"marketCap":20645771568},{"date":"2023-08-25","current":-21.65165,"twenty":4.327502,"median":5.532891,"eighty":8.644931,"marketCap":20692693776},{"date":"2023-09-01","current":-21.268762,"twenty":4.308424,"median":5.499083,"eighty":8.644931,"marketCap":20411160527},{"date":"2023-09-08","current":-21.423181,"twenty":4.289331,"median":5.499083,"eighty":8.644931,"marketCap":20317316111},{"date":"2023-09-15","current":-22.092975,"twenty":4.279656,"median":5.499083,"eighty":8.644931,"marketCap":21114993649},{"date":"2023-09-22","current":-22.535174,"twenty":4.264874,"median":5.499083,"eighty":8.644931,"marketCap":21443449106},{"date":"2023-09-29","current":-8.071455,"twenty":4.259801,"median":5.463465,"eighty":8.643803,"marketCap":20645771568},{"date":"2023-10-06","current":-8.295559,"twenty":4.256816,"median":5.463465,"eighty":8.643803,"marketCap":21208838065},{"date":"2023-10-13","current":-8.013881,"twenty":4.254058,"median":5.463465,"eighty":8.643803,"marketCap":20458082735},{"date":"2023-10-20","current":-7.878977,"twenty":4.24933,"median":5.427848,"eighty":8.642676,"marketCap":20082705071},{"date":"2023-10-27","current":-7.99286,"twenty":4.254058,"median":5.463465,"eighty":8.643803,"marketCap":20364238319},{"date":"2023-11-03","current":-8.118636,"twenty":4.245621,"median":5.463465,"eighty":8.643803,"marketCap":20739615984},{"date":"2023-11-10","current":-8.010102,"twenty":4.245621,"median":5.463465,"eighty":8.643803,"marketCap":20458082735},{"date":"2023-11-17","current":-7.37407,"twenty":4.245621,"median":5.463465,"eighty":8.643803,"marketCap":19003494284},{"date":"2023-11-24","current":-7.44027,"twenty":4.245621,"median":5.463465,"eighty":8.643803,"marketCap":19331949741},{"date":"2023-12-01","current":-6.852031,"twenty":4.222375,"median":5.463465,"eighty":8.643803,"marketCap":17877361289},{"date":"2023-12-08","current":-6.590922,"twenty":4.192094,"median":5.463465,"eighty":8.643803,"marketCap":17126605960},{"date":"2023-12-15","current":-7.019875,"twenty":4.179356,"median":5.463465,"eighty":8.643803,"marketCap":18346583371},{"date":"2023-12-22","current":-6.71915,"twenty":4.179356,"median":5.463465,"eighty":8.643803,"marketCap":17548905833},{"date":"2023-12-29","current":-6.88009,"twenty":4.179356,"median":5.463465,"eighty":8.643803,"marketCap":18065050122},{"date":"2024-01-05","current":-6.137076,"twenty":4.179356,"median":5.463465,"eighty":8.643803,"marketCap":16000472965},{"date":"2024-01-12","current":-5.612167,"twenty":4.179356,"median":5.463465,"eighty":8.643803,"marketCap":14639728930},{"date":"2024-01-19","current":-5.637898,"twenty":4.179356,"median":5.463465,"eighty":8.643803,"marketCap":14686651138},{"date":"2024-01-26","current":-5.244021,"twenty":4.179356,"median":5.463465,"eighty":8.643803,"marketCap":13607440351},{"date":"2024-02-02","current":-5.44988,"twenty":4.179356,"median":5.463465,"eighty":8.643803,"marketCap":14123584641},{"date":"2024-02-09","current":-6.071792,"twenty":4.142152,"median":5.402139,"eighty":8.641271,"marketCap":15812784133},{"date":"2024-02-16","current":-6.394718,"twenty":4.077375,"median":5.427848,"eighty":8.642676,"marketCap":16657383879},{"date":"2024-02-23","current":-6.464825,"twenty":-5.21557,"median":5.427848,"eighty":8.642676,"marketCap":16751228295},{"date":"2024-03-01","current":-21.439219,"twenty":-5.493467,"median":5.388694,"eighty":8.641549,"marketCap":16375850630},{"date":"2024-03-08","current":-22.166527,"twenty":-5.568219,"median":5.331081,"eighty":8.641549,"marketCap":16938917127},{"date":"2024-03-15","current":-21.510132,"twenty":-5.664864,"median":5.321325,"eighty":8.641549,"marketCap":16422772838},{"date":"2024-03-22","current":-20.238036,"twenty":-5.885876,"median":5.321325,"eighty":8.641549,"marketCap":15437406468},{"date":"2024-03-28","current":-20.125043,"twenty":-6.034947,"median":5.321325,"eighty":8.641549,"marketCap":15296639843},{"date":"2024-04-05","current":-20.131096,"twenty":-6.22464,"median":5.321075,"eighty":8.644931,"marketCap":15296639843},{"date":"2024-04-12","current":-20.428256,"twenty":-6.404053,"median":5.278956,"eighty":8.643803,"marketCap":15531250884},{"date":"2024-04-19","current":-19.148551,"twenty":-6.550375,"median":5.264081,"eighty":8.643803,"marketCap":14545884514},{"date":"2024-04-26","current":-20.285413,"twenty":-6.701108,"median":5.253075,"eighty":8.641549,"marketCap":15390484260},{"date":"2024-05-03","current":-22.279879,"twenty":-6.747535,"median":5.253075,"eighty":8.641549,"marketCap":16891994919},{"date":"2024-05-10","current":-25.869885,"twenty":-6.81935,"median":5.253075,"eighty":8.641549,"marketCap":19660405198},{"date":"2024-05-17","current":-27.88656,"twenty":-6.971156,"median":5.253075,"eighty":8.641549,"marketCap":21161915857},{"date":"2024-05-24","current":-26.463012,"twenty":-7.344202,"median":5.253075,"eighty":8.641549,"marketCap":20035782862},{"date":"2024-05-31","current":-25.259791,"twenty":-7.527577,"median":5.253075,"eighty":8.641549,"marketCap":19144260908},{"date":"2024-06-07","current":-21.385904,"twenty":-7.858182,"median":5.253075,"eighty":8.641549,"marketCap":16188161797},{"date":"2024-06-14","current":-21.095293,"twenty":-7.878977,"median":5.253075,"eighty":8.641549,"marketCap":15953550757},{"date":"2024-06-21","current":-21.885649,"twenty":-7.966547,"median":5.253075,"eighty":8.641549,"marketCap":16516617254},{"date":"2024-06-28","current":-20.215306,"twenty":-8.011435,"median":5.253075,"eighty":8.641549,"marketCap":15249717635},{"date":"2024-07-05","current":-20.219698,"twenty":-8.071455,"median":5.253075,"eighty":8.641549,"marketCap":15249717635},{"date":"2024-07-12","current":-20.749149,"twenty":-8.191106,"median":5.253075,"eighty":8.641549,"marketCap":15672017508},{"date":"2024-07-19","current":-19.444198,"twenty":-8.295559,"median":5.253075,"eighty":8.641549,"marketCap":14686651138},{"date":"2024-07-26","current":-18.567631,"twenty":-8.417863,"median":5.253075,"eighty":8.641549,"marketCap":14076662433},{"date":"2024-08-02","current":-18.578457,"twenty":-18.578457,"median":5.253075,"eighty":8.641549,"marketCap":14076662433},{"date":"2024-08-09","current":-18.455455,"twenty":-18.640385,"median":5.253075,"eighty":8.641549,"marketCap":14076662433},{"date":"2024-08-16","current":-18.017825,"twenty":-18.640385,"median":5.253075,"eighty":8.641549,"marketCap":13748206976},{"date":"2024-08-23","current":-17.574579,"twenty":-18.640385,"median":5.253075,"eighty":8.641549,"marketCap":13466673727},{"date":"2024-08-30","current":-18.552267,"twenty":-18.740705,"median":5.253075,"eighty":8.641549,"marketCap":14311273473},{"date":"2024-09-06","current":-17.692168,"twenty":-18.740705,"median":5.253075,"eighty":8.641549,"marketCap":13654362560},{"date":"2024-09-13","current":-17.494772,"twenty":-18.740705,"median":5.253075,"eighty":8.641549,"marketCap":13466673727},{"date":"2024-09-20","current":-19.329492,"twenty":-18.823949,"median":5.260627,"eighty":8.642676,"marketCap":14968184387},{"date":"2024-09-27","current":20.369649,"twenty":-18.991413,"median":5.245524,"eighty":8.64976,"marketCap":17455061416},{"date":"2024-10-04","current":23.542986,"twenty":-18.991413,"median":5.245524,"eighty":8.661472,"marketCap":20082705071},{"date":"2024-10-10","current":19.377916,"twenty":-18.952128,"median":5.253075,"eighty":8.682421,"marketCap":16422772838},{"date":"2024-10-18","current":19.590797,"twenty":-18.991413,"median":5.245524,"eighty":8.712451,"marketCap":16516617254},{"date":"2024-10-25","current":19.258084,"twenty":-18.991413,"median":5.245524,"eighty":8.753224,"marketCap":16235084006},{"date":"2024-11-01","current":18.800138,"twenty":-18.991413,"median":5.245524,"eighty":8.770337,"marketCap":15859706341},{"date":"2024-11-08","current":19.72832,"twenty":-18.991413,"median":5.245524,"eighty":8.805003,"marketCap":16516617254},{"date":"2024-11-15","current":17.845524,"twenty":-18.991413,"median":5.245524,"eighty":8.843534,"marketCap":14827417762},{"date":"2024-11-22","current":17.686283,"twenty":-18.991413,"median":5.245524,"eighty":8.881822,"marketCap":14686651138},{"date":"2024-11-29","current":17.865963,"twenty":-18.991413,"median":5.245524,"eighty":8.902274,"marketCap":14827417762},{"date":"2024-12-06","current":18.021487,"twenty":-18.991413,"median":5.245524,"eighty":8.950713,"marketCap":14921262178},{"date":"2024-12-13","current":18.66188,"twenty":-18.991413,"median":5.245524,"eighty":8.964952,"marketCap":15437406468},{"date":"2024-12-20","current":18.251568,"twenty":-18.991413,"median":5.245524,"eighty":8.964952,"marketCap":15015106595},{"date":"2024-12-27","current":18.665302,"twenty":-18.991413,"median":5.245524,"eighty":8.970937,"marketCap":15343562051},{"date":"2025-01-03","current":17.620603,"twenty":-18.991413,"median":5.245524,"eighty":9.010669,"marketCap":14498962305},{"date":"2025-01-10","current":17.115206,"twenty":-18.991413,"median":5.245524,"eighty":9.075348,"marketCap":14029740224},{"date":"2025-01-17","current":17.673359,"twenty":-18.991413,"median":5.245524,"eighty":9.127018,"marketCap":14498962305},{"date":"2025-01-24","current":17.449629,"twenty":-18.991413,"median":5.245524,"eighty":9.175618,"marketCap":14405117889},{"date":"2025-01-28","current":17.867544,"twenty":-18.952128,"median":5.253075,"eighty":9.200993,"marketCap":14827417762},{"date":"2025-02-07","current":17.798618,"twenty":-19.030697,"median":5.240806,"eighty":9.231034,"marketCap":14686651138},{"date":"2025-02-14","current":18.92424,"twenty":-19.030697,"median":5.240806,"eighty":9.25843,"marketCap":15578173092},{"date":"2025-02-21","current":18.707637,"twenty":-19.030697,"median":5.240806,"eighty":9.283293,"marketCap":15484328676},{"date":"2025-02-28","current":18.655741,"twenty":-19.030697,"median":5.240806,"eighty":9.283293,"marketCap":15390484260},{"date":"2025-03-07","current":13.213467,"twenty":-19.069982,"median":5.236089,"eighty":9.284384,"marketCap":16282006214},{"date":"2025-03-14","current":12.942205,"twenty":-19.069982,"median":5.236089,"eighty":9.337553,"marketCap":15953550757},{"date":"2025-03-21","current":12.833047,"twenty":-19.069982,"median":5.236089,"eighty":9.404269,"marketCap":15812784133},{"date":"2025-03-28","current":12.706439,"twenty":-19.069982,"median":5.236089,"eighty":9.48052,"marketCap":15625095300},{"date":"2025-04-03","current":12.511301,"twenty":-19.069982,"median":5.236089,"eighty":9.546192,"marketCap":15390484260},{"date":"2025-04-11","current":11.469625,"twenty":-19.069982,"median":5.236089,"eighty":9.629246,"marketCap":13982818016},{"date":"2025-04-17","current":11.019813,"twenty":-19.030697,"median":5.240806,"eighty":9.672348,"marketCap":13466673727},{"date":"2025-04-25","current":10.971941,"twenty":-19.109266,"median":5.233178,"eighty":9.720051,"marketCap":13419751519},{"date":"2025-05-02","current":11.178362,"twenty":-19.069982,"median":5.236089,"eighty":9.755317,"marketCap":13701284768},{"date":"2025-05-09","current":11.176466,"twenty":-19.109266,"median":5.233178,"eighty":9.813494,"marketCap":13795129184},{"date":"2025-05-16","current":11.538381,"twenty":-19.109266,"median":5.233178,"eighty":9.862501,"marketCap":14358195681},{"date":"2025-05-23","current":11.391186,"twenty":-19.109266,"median":5.233178,"eighty":9.911152,"marketCap":14217429057},{"date":"2025-05-30","current":11.640766,"twenty":-19.109266,"median":5.233178,"eighty":9.991398,"marketCap":14592806722},{"date":"2025-06-06","current":11.685812,"twenty":-19.109266,"median":5.233178,"eighty":10.084274,"marketCap":14686651138},{"date":"2025-06-13","current":11.830473,"twenty":-19.109266,"median":5.233178,"eighty":10.192911,"marketCap":14874339970}],"updateTime":1749930653972}}}