港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

京东物流

12.840

-0.140-1.08%

成交量：585.11万

成交额：7,495.33万

市值：853.60亿

市盈率：11.78

高：13.000

开：12.980

低：12.700

收：12.980

数据加载中...

总览公司新闻资讯公告

京东物流(02618)第一季度非国际财务报告准则利润约7.51亿元，同比增长13.4%

智通财经网

《业绩》京东物流(02618.HK)首季纯利4.51亿人币升89.1%

阿斯达克财经

京东物流Q1业绩：营收470亿元，同比增长11.5%

下周备忘

阿斯达克财经

京东物流05月09日获主力加仓579.2万元

泰兴市思辰物流科技取得物流笼锁止结构专利，实现多组物流笼高效锁止

中证香港300运输指数报867.14点，前十大权重包含京东物流等

京东物流04月30日获主力加仓1652.2万元

京东物流(02618)出现大手卖出130万股，成交价$12.24，涉资1.591千万

阿斯达克财经

南航物流：控股股东连年亏损或难符分拆上市要求超4亿元采购额未合并披露

京东物流与佛吉亚签署战略合作协议

2024年净利润同比增长15%，2025年开年由盈转亏德邦能否抵御快运新老势力冲击？

每日经济新闻

京东物流拟5月13日举行董事会会议批准一季度业绩

格隆汇资讯

菜鸟反内卷，斩获数亿美元订单，跑通物流科技出口之路

京东物流04月25日遭主力抛售1122万元

京东物流(02618.HK)在韩国设两大自营仓启动本土供应链服务

阿斯达克财经

京东物流：德邦股份2024年度归母净利润8.61亿元同比增长15.41%

京东物流(02618)：德邦物流(603056.SH)一季度归母净亏损约6837.6万元，同比盈转亏

京东物流在韩设自营仓，全面启动韩国本土供应链物流服务

本月以来外贸增长146.92%！

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02618/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02618\",,,,,undefined,":{"symbol":"02618","market":"HK","secType":"STK","nameCN":"京东物流","latestPrice":12.84,"timestamp":1751875686033,"preClose":12.98,"halted":0,"volume":5851076,"delay":0,"floatShares":6648000000,"shares":6648000000,"eps":1.0900790888916798,"marketStatus":"已收盘","change":-0.14,"latestTime":"07-07 16:08:06","open":12.98,"high":13,"low":12.7,"amount":74953335,"amplitude":0.023112,"askPrice":12.84,"askSize":700,"bidPrice":12.82,"bidSize":23400,"shortable":3,"etf":0,"ttmEps":1.0683407947107724,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751938200000},"marketStatusCode":5,"adr":0,"listingDate":1622131200000,"exchange":"SEHK","adjPreClose":12.98,"openAndCloseTimeList":[[1751851800000,1751860800000],[1751864400000,1751875200000]],"volumeRatio":0.472863,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02618\",,,,,undefined,":{"symbol":"02618","floatShares":6648000000,"roa":"3.29%","roe":"12.47%","lyrEps":1.090009,"volumeRatio":0.472863,"shares":6648000000,"dividePrice":0,"high":13,"amplitude":0.023112,"preClose":12.98,"low":12.7,"week52Low":7.68,"pbRate":"1.41","psRate":"0.42","week52High":16.84,"institutionHeld":0,"latestPrice":12.84,"committee":0.941909,"eps":1.0900790888916798,"divideRate":0,"volume":5851076,"delay":0,"ttmEps":1.0683407947107724,"open":12.98,"prevYearClose":12.8,"prevWeekClose":12.98,"prevMonthClose":13.14,"prevQuarterClose":13.14,"fiveDayClose":13.08,"twentyDayClose":12.16,"sixtyDayClose":10.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02618\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535784719","title":"京东物流(02618)第一季度非国际财务报告准则利润约7.51亿元，同比增长13.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535784719","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535784719?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 16:41","pubTimestamp":1747125673,"startTime":"0","endTime":"0","summary":"京东物流(02618)公布2025年第一季度业绩，收入约469.67亿元，同比增长...","market":"sh","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_27.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_27.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1604","BK1587","BK1151","BK1541","BK1502","02618"],"gpt_icon":0},{"id":"2535711347","title":"《业绩》京东物流(02618.HK)首季纯利4.51亿人币升89.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535711347","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535711347?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 16:38","pubTimestamp":1747125480,"startTime":"0","endTime":"0","summary":"京东物流公布截至今年3月底止首季业绩，收入469.67亿元人民币(下同)，按年升11.5%。纯利4.51亿元，按年升89.1%。过往派息公布日期派息事项派息内容2025/03/06末期业绩无派息2024/11/14第三季业绩无派息2024/08/15中期业绩无派息2024/05/16第一季业绩无派息非国际财务报告准则下，京东物流首季利润录7.51亿元，按年升13.4%，non-IFRS利润率1.6%，按年持平。non-IFRS计EBITDA则按年增长2.9%至37.56亿元，non-IFRS计EBITDA利润率8%，较去年同期下降0.7个百分点。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250324124944848_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250324124944848_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1439563/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1541","BK1587","02618","BK1604","BK1502","BK1151"],"gpt_icon":0},{"id":"2535671906","title":"京东物流Q1业绩：营收470亿元，同比增长11.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535671906","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535671906?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 16:38","pubTimestamp":1747125480,"startTime":"0","endTime":"0","summary":"新浪科技讯 5月13日下午消息，京东物流发布2025年第一季度业绩，营收达470亿元，同比增长11.5%，经调整后净利润达7.5亿元，同比增长13.4%，营收、营收增速及净利润表现均超市场预期。业绩显示，第一季度京东物流多个指标均实现双位数增长，一体化供应链收入同比增长13.2%，外部一体化供应链客户数同比增长13.1%。（闫妍）\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：刘万里 SF014","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/it/2025-05-13/doc-inewmhrv0194088.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02618"],"gpt_icon":0},{"id":"2534108219","title":"下周备忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2534108219","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534108219?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 18:15","pubTimestamp":1746785700,"startTime":"0","endTime":"0","summary":"下周备忘5月10日(本周六)中国4月CPI年率：预测跌0.1%；前值跌0.1%中国4月PPI年率：预测跌2.8%；前值跌2.5%----------------------------------------------------------------------------------------------------------------------------------------","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220412104858920_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220412104858920_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1438996&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BABA","LU0417516571.SGD","09999","03813","LU1044875133.USD","GELYY","IE00B29SXG58.USD","HTCD.SI","IE00BF5LJ272.USD","LU0823040885.USD","01910","LU2778985437.USD","LU0543330483.HKD","EVS.SI","LU0634319403.HKD","01866","LU1366334651.USD","09988","LU0096374516.USD","LU0307460666.USD","00551","02423","00486","01698","ALBmain","IE0003895053.USD","LU0823431647.USD","09618","LU1804176565.USD","SG9999000418.SGD","89618","LU0254981946.USD","JD","01475","89988","HBBD.SI","00303","LU2125910500.SGD","LU0061477393.USD","80175","09969","01999","06069","LU0449515922.USD","TCHmain","LU0029874905.USD","02618","00700","09638"],"gpt_icon":1},{"id":"2534348395","title":"京东物流05月09日获主力加仓579.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534348395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534348395?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778512,"startTime":"0","endTime":"0","summary":"05月09日, 京东物流股价涨0.16%，报收12.22元，成交金额7108.8万元，换手率0.09%，振幅1.64%，量比0.85。京东物流今日主力资金净流入579.2万元，上一交易日主力净流入155.9万元。该股近5个交易日上涨0.33%，主力资金累计净流出630.4万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入2220.3万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509174601a477f7bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509174601a477f7bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","02618","BK1604","BK1541","BK1587","BK1502"],"gpt_icon":0},{"id":"2533422066","title":"泰兴市思辰物流科技取得物流笼锁止结构专利，实现多组物流笼高效锁止","url":"https://stock-news.laohu8.com/highlight/detail?id=2533422066","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533422066?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 12:32","pubTimestamp":1746592338,"startTime":"0","endTime":"0","summary":"金融界2025年5月7日消息，国家知识产权局信息显示，泰兴市思辰物流科技有限公司取得一项名为“一种物流链用物流笼锁止结构”的专利，授权公告号 CN222820438U，申请日期为 2024 年 5 月。天眼查资料显示，泰兴市思辰物流科技有限公司，成立于2015年，位于泰州市，是一家以从事研究和试验发展为主的企业。通过天眼查大数据分析，泰兴市思辰物流科技有限公司专利信息17条，此外企业还拥有行政许可2个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/07123250186129.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1502","02618","BK1541","BK1151","BK1604","BK1587"],"gpt_icon":0},{"id":"2533738578","title":"中证香港300运输指数报867.14点，前十大权重包含京东物流等","url":"https://stock-news.laohu8.com/highlight/detail?id=2533738578","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533738578?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 16:06","pubTimestamp":1746518766,"startTime":"0","endTime":"0","summary":"金融界5月6日消息，上证指数高开高走，中证香港300运输指数 报867.14点。数据统计显示，中证香港300运输指数近一个月下跌3.63%，近三个月下跌1.23%，年至今下跌3.94%。从中证香港300运输指数持仓的市场板块来看，香港证券交易所占比100.00%。从中证香港300运输指数持仓样本的行业来看，快递占比38.86%、航运占比30.97%、航空运输占比10.48%、物流综合占比8.29%、港口占比7.48%、高速公路占比3.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050616111594edb642&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050616111594edb642&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1604","BK1151","02618","BK1587","BK1541"],"gpt_icon":0},{"id":"2531447085","title":"京东物流04月30日获主力加仓1652.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531447085","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531447085?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000944,"startTime":"0","endTime":"0","summary":"04月30日, 京东物流股价涨2.34%，报收12.24元，成交金额9902.5万元，换手率0.12%，振幅3.18%，量比1.08。京东物流今日主力资金净流入1652.2万元，连续3日净流入，上一交易日主力净流入555.8万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为57.14%，平均涨幅为3.49%。该股近5个交易日上涨0.82%，主力资金累计净流入379.7万元；近20日主力资金累计净流出183.7万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171150a46d75c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171150a46d75c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","BK1541","BK1604","02618","BK1587","BK1502"],"gpt_icon":0},{"id":"2531704883","title":"京东物流(02618)出现大手卖出130万股，成交价$12.24，涉资1.591千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2531704883","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531704883?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:08","pubTimestamp":1746000480,"startTime":"0","endTime":"0","summary":"[大手成交]京东物流(02618)在下午04:08出现大手卖出，成交量为130万，成交价为港币$12.24，涉资1.591千万。至目前为止，股价升2.341%，今日最高价为$12.24，而最低价为$11.86，总成交量为811.803万股，总成交金额港币$9.874千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504307709/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1502","02618","BK1541","BK1604","BK1151","BK1587"],"gpt_icon":0},{"id":"2531249892","title":"南航物流：控股股东连年亏损或难符分拆上市要求 超4亿元采购额未合并披露","url":"https://stock-news.laohu8.com/highlight/detail?id=2531249892","media":"金证研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531249892?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 11:25","pubTimestamp":1745897100,"startTime":"0","endTime":"0","summary":"“撤稿”背后，控股股东南方航空连续五年陷入巨亏，或难满足分拆上市“上市公司最近三个会计年度连续盈利”的要求。此番南航物流的上市方式，系其控股股东南方航空分拆下属子公司上市。然而，近五年，南方航空均现巨额亏损，或不符合分拆上市的部分要求。在此情况下，南航物流通过控股股东往期业绩模拟测算，自称符合分拆上市规则。南方航空分拆下属子公司南航物流至上交所主板上市。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-04-29/doc-ineuvakc5257067.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0259732245.USD","BK1588","LU0320764755.SGD","LU2242644610.SGD","LU0488056044.USD","LU0588546209.SGD","LU1642822792.SGD","LU0531971595.HKD","LU0456842615.SGD","BK1587","LU0164865239.USD","LU1770036033.HKD","LU0228659784.USD","BK4614","BK4504","LU0499858438.USD","BK1151","BK4551","BK4579","LU1224444064.USD","LU1303224171.USD","02618","SG9999001226.SGD","LU1282651121.HKD","LU0228367735.SGD","LU0456827905.SGD","BK4558","LU0791590937.USD","SG9999002463.SGD","LU0865486749.SGD","BK1604","BK4509","LU0463099449.HKD","LU0211977185.USD","LU0140636845.USD","LU1044876610.USD","LU0244354667.USD","LU0348805143.USD","BK4503","LU0871576103.HKD","IE0008368742.USD","LU1328277881.USD","LU0084288322.USD","LU0320764599.SGD","LU1880383366.USD","SG9999002562.SGD","LU1688375341.USD","89618"],"gpt_icon":1},{"id":"2530108050","title":"京东物流与佛吉亚签署战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2530108050","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530108050?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 07:54","pubTimestamp":1745711667,"startTime":"0","endTime":"0","summary":"格隆汇4月27日｜4月25日，京东物流与佛吉亚（中国）投资有限公司正式签署战略合作协议。双方将围绕绿色低碳仓储运输、京碳惠SCEMP供应链碳管理平台、物流碳排放因子库等领域展开深度合作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504270754349746c236&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504270754349746c236&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02618","BK1502","BK1541","BK1604","BK1587","BK1151"],"gpt_icon":0},{"id":"2530180667","title":"2024年净利润同比增长15%，2025年开年由盈转亏 德邦能否抵御快运新老势力冲击？","url":"https://stock-news.laohu8.com/highlight/detail?id=2530180667","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530180667?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 20:28","pubTimestamp":1745584125,"startTime":"0","endTime":"0","summary":"4月24日晚间，德邦股份发布2024年及今年一季度财报。公司2024全年营收为403.63亿元，同比增长11.26%；归属于上市公司股东的净利润8.61亿元，同比增长15.41%。自2022年7月京东物流官宣收购德邦以来，双方在业务融合过程中为德邦带来了更多增量。德邦的快递业务则在进一步缩减，2024年营收为21.92亿元，同比减少19.67%。财报同时披露，公司营业成本为372.88亿元，同比增长12.55%，成本增长的主要原因为运输成本的提高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042520334694e27a3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042520334694e27a3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02618"],"gpt_icon":0},{"id":"2530064904","title":"京东物流拟5月13日举行董事会会议批准一季度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2530064904","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530064904?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 18:06","pubTimestamp":1745575561,"startTime":"0","endTime":"0","summary":"格隆汇4月25日丨京东物流(02618.HK)公告，公司将于2025年5月13日(星期二)举行董事会会议，以(其中包括)批准公司、其子公司及关联并表实体(统称\"集团\")截至2025年3月31日止3个月未经审计季度业绩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251806229744db1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251806229744db1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","02618","BK1604","BK1541","BK1587","BK1502"],"gpt_icon":0},{"id":"2530790106","title":"菜鸟反内卷，斩获数亿美元订单，跑通物流科技出口之路","url":"https://stock-news.laohu8.com/highlight/detail?id=2530790106","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530790106?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 17:50","pubTimestamp":1745574605,"startTime":"0","endTime":"0","summary":"国内物流科技行业正迎来一个全球性的新风口，而菜鸟凭借持续多年的布局和积累，或许正在领跑中国物流科技出海。","market":"hk","thumbnail":"https://img7.gelonghui.com/column/6.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/6.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2097867","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0449509016.USD","LU0370786039.SGD","LU0823038988.USD","LU2152927971.USD","LU0051755006.USD","89988","HBBD.SI","LU0196878994.USD","IE00BPRC5H50.USD","LU0261947096.USD","LU0314109678.HKD","LU2257852520.SGD","LU0173614495.USD","HK0000320264.USD","LU1880398471.USD","LU0106959298.USD","LU1720050803.USD","LU0048580855.USD","LU2293587155.HKD","LU2357305700.SGD","LU1044874839.SGD","LU2097828805.USD","IE00BZ08YR35.GBP","HK0000306685.HKD","LU1794554557.SGD","BK1151","HK0000306701.USD","LU1366334578.USD","SG9999002828.SGD","LU1282651121.HKD","02618","LU0417516738.SGD","LU0605514214.HKD","LU1813983027.USD","BABA","LU0589944569.HKD","LU0384037296.USD","BK1502","LU0164880469.USD","LU1720051108.HKD","LU1880398554.USD","09988","SG9999000459.SGD","BK1584","LU0348788117.USD","LU1868837565.USD","LU1961090484.USD","BK1501","LU1044875133.USD","LU0502904849.HKD"],"gpt_icon":1},{"id":"2530924903","title":"京东物流04月25日遭主力抛售1122万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530924903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530924903?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:15","pubTimestamp":1745568949,"startTime":"0","endTime":"0","summary":"04月25日, 京东物流股价跌1.51%，报收11.76元，成交金额9557万元，换手率0.12%，振幅3.52%，量比0.99。京东物流今日主力资金净流出1122万元，上一交易日主力净流出1239万元。该股近5个交易日上涨0.86%，主力资金累计净流出743万元；近20日主力资金累计净流出4323万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170218a6c7cd6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170218a6c7cd6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","BK1604","BK1151","02618","BK1587","BK1502"],"gpt_icon":0},{"id":"2530916660","title":"京东物流(02618.HK)在韩国设两大自营仓 启动本土供应链服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2530916660","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530916660?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 07:08","pubTimestamp":1745536080,"startTime":"0","endTime":"0","summary":"京东物流宣布，日前在仁川和京畿道利川设立自营物流中心，全面启动韩国本土供应链物流服务，覆盖首尔及首都部分地区，最快实现12小时履约服务。据悉，此次京东物流两大韩国海外仓投入营运后，京东物流已在日本及韩国布局7个海外仓库，形成覆盖日本及韩国的高效的物流服务网络。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250425081739385_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250425081739385_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1435850/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1604","BK1151","02618","BK1502","BK1541","BK1587"],"gpt_icon":0},{"id":"2529860829","title":"京东物流：德邦股份2024年度归母净利润8.61亿元 同比增长15.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529860829","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529860829?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 19:55","pubTimestamp":1745495729,"startTime":"0","endTime":"0","summary":"智通财经APP讯，京东物流(02618)发布德邦股份(603056.SH)截至2024年12月31日止年度的关键财务信息，收入403.63亿元(人民币，下同)，同比增加11.26%;归属于德邦股东的净利润8.61亿元，同比增加15.41%;基本每股收益0.85元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424195611974389ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424195611974389ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603056","02618"],"gpt_icon":0},{"id":"2529856169","title":"京东物流(02618)：德邦物流(603056.SH)一季度归母净亏损约6837.6万元，同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2529856169","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529856169?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 19:53","pubTimestamp":1745495639,"startTime":"0","endTime":"0","summary":"智通财经APP讯，京东物流(02618)公布德邦物流(603056.SH)2025年第一季度业绩，收入约104.065亿元，同比增长11.96%。归属于德邦股东的净亏损约6837.6万元，同比盈转亏;基本每股亏损0.07元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1151","BK1541","BK0232","603056","BK1587","02618","BK1604","BK1502"],"gpt_icon":0},{"id":"2529062662","title":"京东物流在韩设自营仓，全面启动韩国本土供应链物流服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2529062662","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529062662?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 15:22","pubTimestamp":1745479348,"startTime":"0","endTime":"0","summary":"据韩联社，京东物流24日宣布，公司日前在仁川和京畿道利川设立自营物流中心，全面启动韩国本土供应链物流服务。计划为韩国本地企业提供第三方物流和供应链服务，覆盖首尔及首都圈部分地区，最快实现12小时履约服务。京东物流方面表示，将依托自动化技术与全球网络助力本土品牌成长。公司还将通过“京东全球购”平台将韩国商品直接送达中国消费者，并在韩运营多类海外仓，实施零关税、零佣金、物流补贴等政策，助力韩企拓展中国市场。责任编辑：小讯","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042415282894e0a4f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042415282894e0a4f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","BK1502","BK1587","BK1541","BK1151","02618"],"gpt_icon":0},{"id":"2529448698","title":"本月以来外贸增长146.92%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2529448698","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529448698?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 07:09","pubTimestamp":1745449740,"startTime":"0","endTime":"0","summary":"　　今年一季度，京东嘉兴项目实现进出口总额同比增长38.86%，各项外贸数据强势上扬。值得一提的是，4月1日至21日，公司实现进出口总额7600多万元，同比增长146.92%。　　近年来，京东物流全球化布局不断加速，在海外设立100多个境外前置仓库。　　“京东嘉兴项目的成功，印证了全球化布局与本地化运营相结合的战略价值。未来，我们将继续支持企业构建更具韧性的外贸体系。”嘉兴港区管委会相关负责人表示。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-24/doc-ineufhci3230047.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0672654166.SGD","09618","LU0348805143.USD","BK1502","BK4524","BK4531","BK4585","02618","LU0039217434.USD","LU0456846285.SGD","LU0871576103.HKD","LU1044875133.USD","LU0417516738.SGD","LU0594300419.USD","BK4614","IE00BGV7N243.SGD","LU0588546209.SGD","LU0231483743.USD","SG9999002463.SGD","LU1282649810.SGD","LU1044874839.SGD","BK4122","BK4220","LU0531971595.HKD","LU0417516902.SGD","BK4504","LU0650527681.SGD","BK4588","BK4503","LU0164880469.USD","JD","LU0868486357.SGD","LU0463099449.HKD","LU1770036033.HKD","LU0431992006.USD","LU0315179316.USD","LU1794554557.SGD","LU0359201612.USD","BK1249","89618","LU0345775950.USD","BK1575","BK1588","LU0051755006.USD","LU0488056044.USD","LU1813983027.USD","LU0244354667.USD","IE00B29SXG58.USD","LU1328277881.USD","LU0084288322.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02618\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"02618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747099800000,"name":null,"time":"","dateTimestamp":1747065600000,"actualEps":null},{"date":"2025-03-06","symbol":"02618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741224600000,"name":null,"time":"","dateTimestamp":1741190400000,"actualEps":null},{"date":"2024-11-14","symbol":"02618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-15","symbol":"02618","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盘前","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-16","symbol":"02618","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715823000000,"name":null,"time":"盘后","dateTimestamp":1715788800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02618\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4211,"buy":0.4737,"hold":0.1053,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4737,"analysts":19,"updateTime":1747324800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02618","date":"2025-07-04","current":11.371514,"percent":0.728358,"low":-805.603755,"twenty":-67.85173,"median":-8.930195,"eighty":14.577039,"high":93.738488,"avg":-61.717501,"sd":179.084,"marketCap":79832248683},"quantilePoints":[{"date":"2021-05-28","current":-50.419676,"twenty":-49.837795,"median":-48.964974,"eighty":-48.935896,"marketCap":254020039922},{"date":"2021-06-04","current":-57.893447,"twenty":-57.071795,"median":-52.962253,"eighty":-49.478606,"marketCap":290290994195},{"date":"2021-06-11","current":-52.718329,"twenty":-56.313168,"median":-54.965462,"eighty":-50.317303,"marketCap":264322470753},{"date":"2021-06-18","current":-52.092574,"twenty":-55.874705,"median":-52.718329,"eighty":-50.59255,"marketCap":259066936246},{"date":"2021-06-25","current":-51.378956,"twenty":-55.772419,"median":-51.968179,"eighty":-50.945809,"marketCap":255357147183},{"date":"2021-07-02","current":-51.593514,"twenty":-55.50483,"median":-52.129369,"eighty":-51.00408,"marketCap":255975445360},{"date":"2021-07-09","current":-48.277091,"twenty":-54.965462,"median":-51.593514,"eighty":-50.249055,"marketCap":239281394576},{"date":"2021-07-16","current":-47.404839,"twenty":-54.092626,"median":-51.259692,"eighty":-48.91651,"marketCap":234953307336},{"date":"2021-07-23","current":-42.66846,"twenty":-52.718329,"median":-51.00408,"eighty":-48.277091,"marketCap":211457976602},{"date":"2021-07-30","current":-34.878436,"twenty":-52.60418,"median":-50.41311,"eighty":-46.402961,"marketCap":173432638704},{"date":"2021-08-06","current":-35.710732,"twenty":-52.357654,"median":-49.338558,"eighty":-42.66846,"marketCap":177142427767},{"date":"2021-08-13","current":-35.413193,"twenty":-52.252489,"median":-48.917247,"eighty":-36.565363,"marketCap":175905831413},{"date":"2021-08-20","current":-31.269649,"twenty":-52.166165,"median":-48.650149,"eighty":-35.904065,"marketCap":154883693388},{"date":"2021-08-27","current":-7.804277,"twenty":-52.092574,"median":-48.205708,"eighty":-35.210806,"marketCap":189199242223},{"date":"2021-09-03","current":-8.629655,"twenty":-51.843784,"median":-47.404839,"eighty":-33.962022,"marketCap":209293932982},{"date":"2021-09-10","current":-9.077944,"twenty":-51.593514,"median":-44.506518,"eighty":-31.269649,"marketCap":220732449260},{"date":"2021-09-17","current":-7.459075,"twenty":-51.378956,"median":-42.66846,"eighty":-8.863241,"marketCap":180832850525},{"date":"2021-09-24","current":-7.38562,"twenty":-51.303029,"median":-37.585184,"eighty":-8.616992,"marketCap":179134889487},{"date":"2021-09-30","current":-7.535417,"twenty":-51.254821,"median":-36.565363,"eighty":-8.459054,"marketCap":183379792082},{"date":"2021-10-08","current":-7.151996,"twenty":-51.138157,"median":-36.324444,"eighty":-7.57056,"marketCap":174041006374},{"date":"2021-10-15","current":-6.949531,"twenty":-51.045655,"median":-35.846718,"eighty":-7.461654,"marketCap":169230116767},{"date":"2021-10-22","current":-7.523068,"twenty":-50.974944,"median":-35.413193,"eighty":-7.422877,"marketCap":184511766107},{"date":"2021-10-29","current":-7.113736,"twenty":-50.726615,"median":-34.536538,"eighty":-7.393082,"marketCap":174041006374},{"date":"2021-11-05","current":-7.390733,"twenty":-50.414423,"median":-33.962022,"eighty":-7.385131,"marketCap":181115844032},{"date":"2021-11-12","current":-7.371888,"twenty":-50.343548,"median":-33.347723,"eighty":-7.378787,"marketCap":181398837538},{"date":"2021-11-19","current":-7.255648,"twenty":-49.884856,"median":-9.077944,"eighty":-7.32455,"marketCap":178285908969},{"date":"2021-11-26","current":-6.021412,"twenty":-49.189124,"median":-8.893739,"eighty":-7.26043,"marketCap":148005603794},{"date":"2021-12-03","current":-5.918365,"twenty":-48.946178,"median":-8.670232,"eighty":-7.193233,"marketCap":145741655744},{"date":"2021-12-10","current":-6.424534,"twenty":-48.917394,"median":-8.549126,"eighty":-7.12219,"marketCap":158476363528},{"date":"2021-12-17","current":-6.211181,"twenty":-48.856768,"median":-8.449239,"eighty":-7.058736,"marketCap":153107601908},{"date":"2021-12-24","current":-6.182314,"twenty":-48.720353,"median":-7.651447,"eighty":-6.973857,"marketCap":152541584895},{"date":"2021-12-31","current":-6.054445,"twenty":-48.621538,"median":-7.589288,"eighty":-6.891171,"marketCap":149711499832},{"date":"2022-01-07","current":-5.537551,"twenty":-6.099983,"median":-6.054445,"eighty":-5.697373,"marketCap":136410100036},{"date":"2022-01-14","current":-6.156022,"twenty":-6.129717,"median":-6.06309,"eighty":-5.780434,"marketCap":151975567883},{"date":"2022-01-21","current":-6.119086,"twenty":-6.158447,"median":-6.091828,"eighty":-5.857059,"marketCap":151409550870},{"date":"2022-01-28","current":-5.309134,"twenty":-6.141838,"median":-6.032148,"eighty":-5.732989,"marketCap":131032938416},{"date":"2022-02-04","current":-5.460879,"twenty":-6.132382,"median":-6.009201,"eighty":-5.577968,"marketCap":134712048998},{"date":"2022-02-11","current":-5.552915,"twenty":-6.119086,"median":-5.892485,"eighty":-5.552915,"marketCap":137259125555},{"date":"2022-02-18","current":-5.60553,"twenty":-6.11218,"median":-5.7722,"eighty":-5.552915,"marketCap":139240185099},{"date":"2022-02-25","current":-5.716763,"twenty":-6.092404,"median":-5.799196,"eighty":-5.56507,"marketCap":142353278668},{"date":"2022-03-04","current":-5.521437,"twenty":-6.091851,"median":-5.784097,"eighty":-5.56507,"marketCap":137542134061},{"date":"2022-03-11","current":-5.498564,"twenty":-6.091828,"median":-5.727544,"eighty":-5.525914,"marketCap":107552732394},{"date":"2022-03-18","current":-6.973359,"twenty":-6.092404,"median":-5.736374,"eighty":-5.521437,"marketCap":135856083024},{"date":"2022-03-25","current":-5.764402,"twenty":-6.132382,"median":-5.770948,"eighty":-5.525914,"marketCap":112307695299},{"date":"2022-04-01","current":-5.63059,"twenty":-6.119086,"median":-5.736374,"eighty":-5.521437,"marketCap":109831115381},{"date":"2022-04-08","current":-5.193383,"twenty":-6.113561,"median":-5.715715,"eighty":-5.478425,"marketCap":101346806997},{"date":"2022-04-14","current":-5.631509,"twenty":-6.100314,"median":-5.68603,"eighty":-5.435693,"marketCap":109714891978},{"date":"2022-04-22","current":-5.191646,"twenty":-6.092183,"median":-5.657561,"eighty":-5.405322,"marketCap":99254785752},{"date":"2022-04-29","current":-5.079692,"twenty":-6.091842,"median":-5.648294,"eighty":-5.341827,"marketCap":95551409308},{"date":"2022-05-06","current":-4.810669,"twenty":-6.08781,"median":-5.63059,"eighty":-5.306868,"marketCap":89739279788},{"date":"2022-05-13","current":-4.746032,"twenty":-6.071736,"median":-5.60553,"eighty":-5.207592,"marketCap":86949457619},{"date":"2022-05-20","current":-12.26405,"twenty":-6.092404,"median":-5.627624,"eighty":-5.207592,"marketCap":88576853884},{"date":"2022-05-27","current":-12.20393,"twenty":-6.156022,"median":-5.648294,"eighty":-5.233478,"marketCap":88066178040},{"date":"2022-06-02","current":-12.691304,"twenty":-6.215029,"median":-5.655757,"eighty":-5.242412,"marketCap":92074707523},{"date":"2022-06-10","current":-13.756463,"twenty":-6.84891,"median":-5.68603,"eighty":-5.29397,"marketCap":99131425766},{"date":"2022-06-17","current":-13.332763,"twenty":-8.009085,"median":-5.716763,"eighty":-5.308567,"marketCap":95972826416},{"date":"2022-06-24","current":-14.288491,"twenty":-11.779623,"median":-5.754803,"eighty":-5.319413,"marketCap":103261901840},{"date":"2022-06-30","current":-14.414167,"twenty":-12.227978,"median":-5.784097,"eighty":-5.330289,"marketCap":103990809382},{"date":"2022-07-08","current":-13.793764,"twenty":-12.851357,"median":-5.803921,"eighty":-5.344826,"marketCap":99617364128},{"date":"2022-07-15","current":-12.904054,"twenty":-12.906958,"median":-5.843155,"eighty":-5.354544,"marketCap":92328288704},{"date":"2022-07-22","current":-14.388768,"twenty":-13.240687,"median":-5.995791,"eighty":-5.366156,"marketCap":103018932659},{"date":"2022-07-29","current":-13.523878,"twenty":-13.401276,"median":-6.032148,"eighty":-5.388003,"marketCap":96944703139},{"date":"2022-08-05","current":-13.473458,"twenty":-13.42179,"median":-6.091828,"eighty":-5.408728,"marketCap":96337280187},{"date":"2022-08-12","current":-12.216505,"twenty":-13.401276,"median":-6.102292,"eighty":-5.425364,"marketCap":87468905088},{"date":"2022-08-19","current":-12.256346,"twenty":-13.38839,"median":-6.132382,"eighty":-5.435693,"marketCap":86875782136},{"date":"2022-08-26","current":-45.99255,"twenty":-13.447296,"median":-6.176178,"eighty":-5.451813,"marketCap":102063855936},{"date":"2022-09-02","current":-44.564719,"twenty":-13.535928,"median":-6.224824,"eighty":-5.474038,"marketCap":98540222814},{"date":"2022-09-09","current":-46.389833,"twenty":-13.769954,"median":-6.753476,"eighty":-5.492263,"marketCap":102185360526},{"date":"2022-09-16","current":-45.486291,"twenty":-13.85179,"median":-6.983903,"eighty":-5.50034,"marketCap":99269250356},{"date":"2022-09-23","current":-40.75689,"twenty":-14.019533,"median":-7.18765,"eighty":-5.510377,"marketCap":87240295907},{"date":"2022-09-30","current":-39.092804,"twenty":-14.284161,"median":-11.52343,"eighty":-5.523228,"marketCap":83838167376},{"date":"2022-10-07","current":-39.888284,"twenty":-14.399326,"median":-11.865779,"eighty":-5.528241,"marketCap":85539231641},{"date":"2022-10-14","current":-35.39095,"twenty":-14.462613,"median":-12.12181,"eighty":-5.540624,"marketCap":75089836867},{"date":"2022-10-21","current":-37.076527,"twenty":-35.189313,"median":-12.206463,"eighty":-5.555346,"marketCap":78127451627},{"date":"2022-10-28","current":-32.403757,"twenty":-34.548878,"median":-12.220916,"eighty":-5.56765,"marketCap":68164075214},{"date":"2022-11-04","current":-35.523726,"twenty":-35.230841,"median":-12.262659,"eighty":-5.580938,"marketCap":75454350638},{"date":"2022-11-11","current":-38.044888,"twenty":-35.749777,"median":-12.691304,"eighty":-5.593065,"marketCap":81529580158},{"date":"2022-11-18","current":-69.042512,"twenty":-36.747296,"median":-12.750634,"eighty":-5.595943,"marketCap":88090828040},{"date":"2022-11-25","current":-60.957317,"twenty":-38.036842,"median":-12.856038,"eighty":-5.603899,"marketCap":77157954904},{"date":"2022-12-02","current":-66.623181,"twenty":-38.724841,"median":-12.899936,"eighty":-5.609355,"marketCap":85785064822},{"date":"2022-12-09","current":-76.014397,"twenty":-39.849716,"median":-13.090006,"eighty":-5.625844,"marketCap":98786483995},{"date":"2022-12-16","current":-73.942907,"twenty":-40.729746,"median":-13.207199,"eighty":-5.630774,"marketCap":95870277825},{"date":"2022-12-23","current":-73.076694,"twenty":-41.580977,"median":-13.247794,"eighty":-5.634866,"marketCap":94776700512},{"date":"2022-12-30","current":-69.978003,"twenty":-41.726594,"median":-13.265561,"eighty":-5.644937,"marketCap":91860494342},{"date":"2023-01-06","current":-74.580485,"twenty":-42.106776,"median":-13.358674,"eighty":-5.64837,"marketCap":98907992585},{"date":"2023-01-13","current":-74.349648,"twenty":-44.275208,"median":-13.412041,"eighty":-5.652823,"marketCap":100487604260},{"date":"2023-01-20","current":-73.814315,"twenty":-45.420502,"median":-13.467144,"eighty":-5.657921,"marketCap":98907992585},{"date":"2023-01-27","current":-78.966976,"twenty":-45.492486,"median":-13.472062,"eighty":-5.659364,"marketCap":105833982238},{"date":"2023-02-03","current":-75.673909,"twenty":-45.99255,"median":-13.554002,"eighty":-5.66323,"marketCap":101945707345},{"date":"2023-02-10","current":-71.503601,"twenty":-47.457977,"median":-13.756621,"eighty":-5.70883,"marketCap":95748769235},{"date":"2023-02-17","current":-67.85173,"twenty":-63.649378,"median":-13.793764,"eighty":-5.714667,"marketCap":89999236896},{"date":"2023-02-24","current":-64.978477,"twenty":-66.114118,"median":-13.906542,"eighty":-5.716763,"marketCap":85134413280},{"date":"2023-03-03","current":-68.528131,"twenty":-66.623181,"median":-14.018035,"eighty":-5.727544,"marketCap":90364098667},{"date":"2023-03-10","current":-59.095526,"twenty":-66.041949,"median":-65.042246,"eighty":-61.474214,"marketCap":77350695494},{"date":"2023-03-17","current":-51.408624,"twenty":-51.408624,"median":-13.646954,"eighty":-6.119086,"marketCap":81729036748},{"date":"2023-03-24","current":-52.337744,"twenty":-51.593514,"median":-13.75678,"eighty":-6.132382,"marketCap":84161448556},{"date":"2023-03-31","current":-53.731394,"twenty":-52.166165,"median":-13.810275,"eighty":-6.156022,"marketCap":85742516232},{"date":"2023-04-06","current":-50.562988,"twenty":-52.12201,"median":-13.868459,"eighty":-6.159659,"marketCap":80634451435},{"date":"2023-04-14","current":-50.665489,"twenty":-52.039377,"median":-13.962966,"eighty":-6.16625,"marketCap":80877692616},{"date":"2023-04-21","current":-45.736749,"twenty":-51.913262,"median":-14.046741,"eighty":-6.175544,"marketCap":72972354240},{"date":"2023-04-28","current":-46.847853,"twenty":-51.82512,"median":-14.277667,"eighty":-6.180994,"marketCap":74188560144},{"date":"2023-05-05","current":-47.472007,"twenty":-51.756402,"median":-14.318262,"eighty":-6.183906,"marketCap":75300250899},{"date":"2023-05-12","current":-50.895097,"twenty":-51.591231,"median":-14.406211,"eighty":-6.194454,"marketCap":80174053546},{"date":"2023-05-19","current":-48.875177,"twenty":-51.591231,"median":-14.419152,"eighty":-6.211461,"marketCap":75909476230},{"date":"2023-05-25","current":-46.567776,"twenty":-51.582097,"median":-14.721337,"eighty":-6.21258,"marketCap":72028164112},{"date":"2023-06-02","current":-49.730617,"twenty":-51.440829,"median":-31.570474,"eighty":-6.218399,"marketCap":76659416627},{"date":"2023-06-09","current":-50.198354,"twenty":-51.408624,"median":-33.165682,"eighty":-6.224824,"marketCap":77268791958},{"date":"2023-06-16","current":-54.020039,"twenty":-51.440829,"median":-33.495227,"eighty":-6.277046,"marketCap":82753169936},{"date":"2023-06-23","current":-48.796671,"twenty":-51.58438,"median":-33.624954,"eighty":-6.281462,"marketCap":74343790369},{"date":"2023-06-30","current":-49.322827,"twenty":-51.469083,"median":-33.999494,"eighty":-6.290828,"marketCap":74465665435},{"date":"2023-07-07","current":-47.801584,"twenty":-51.421506,"median":-34.19464,"eighty":-6.337339,"marketCap":72028164112},{"date":"2023-07-14","current":-70.192884,"twenty":-51.421506,"median":-34.366217,"eighty":-6.368306,"marketCap":76781291693},{"date":"2023-07-21","current":-66.938634,"twenty":-51.625728,"median":-34.734421,"eighty":-6.371309,"marketCap":72881289575},{"date":"2023-07-28","current":-73.17352,"twenty":-51.913262,"median":-35.210806,"eighty":-6.3945,"marketCap":79584418215},{"date":"2023-08-04","current":-71.038399,"twenty":-52.235224,"median":-35.413193,"eighty":-6.440513,"marketCap":77390667024},{"date":"2023-08-11","current":-67.166525,"twenty":-52.406959,"median":-35.617229,"eighty":-6.48845,"marketCap":72759414509},{"date":"2023-08-18","current":-104.447429,"twenty":-52.908464,"median":-35.80629,"eighty":-6.517575,"marketCap":64254509876},{"date":"2023-08-25","current":-104.990174,"twenty":-54.02904,"median":-36.194305,"eighty":-6.547269,"marketCap":64620285075},{"date":"2023-09-01","current":-103.175131,"twenty":-55.073336,"median":-36.547508,"eighty":-6.662098,"marketCap":63766809612},{"date":"2023-09-08","current":-102.807229,"twenty":-56.858353,"median":-36.580427,"eighty":-6.792069,"marketCap":62791409082},{"date":"2023-09-15","current":-105.383762,"twenty":-60.354743,"median":-37.076527,"eighty":-6.821108,"marketCap":64864135207},{"date":"2023-09-22","current":-99.181402,"twenty":-63.897845,"median":-37.552742,"eighty":-6.873833,"marketCap":60779645490},{"date":"2023-09-29","current":-98.812977,"twenty":-64.983486,"median":-38.044888,"eighty":-6.904262,"marketCap":60657720424},{"date":"2023-10-06","current":-94.091176,"twenty":-65.803989,"median":-38.38457,"eighty":-6.921364,"marketCap":57731518836},{"date":"2023-10-13","current":-93.634902,"twenty":-66.657275,"median":-38.745494,"eighty":-6.941661,"marketCap":57365743637},{"date":"2023-10-20","current":-88.298134,"twenty":-66.911752,"median":-39.148094,"eighty":-6.963828,"marketCap":54012804317},{"date":"2023-10-27","current":-93.620241,"twenty":-67.017802,"median":-39.888284,"eighty":-6.981794,"marketCap":57243818571},{"date":"2023-11-03","current":-94.167817,"twenty":-67.848608,"median":-40.524052,"eighty":-7.000807,"marketCap":57731518836},{"date":"2023-11-10","current":-91.800488,"twenty":-68.397461,"median":-41.150434,"eighty":-7.019907,"marketCap":56268418042},{"date":"2023-11-17","current":-787.323011,"twenty":-69.188803,"median":-41.512838,"eighty":-7.039155,"marketCap":59875027494},{"date":"2023-11-24","current":-788.846296,"twenty":-70.139032,"median":-41.7058,"eighty":-7.047005,"marketCap":60484752825},{"date":"2023-12-01","current":-735.697579,"twenty":-70.853949,"median":-41.956325,"eighty":-7.051022,"marketCap":56643483240},{"date":"2023-12-08","current":-728.346379,"twenty":-71.408083,"median":-42.264848,"eighty":-7.058736,"marketCap":55850840310},{"date":"2023-12-15","current":-745.510084,"twenty":-71.980802,"median":-43.166394,"eighty":-7.064607,"marketCap":57497098703},{"date":"2023-12-22","current":-727.021933,"twenty":-72.1625,"median":-44.082201,"eighty":-7.069079,"marketCap":56033757909},{"date":"2023-12-29","current":-769.593543,"twenty":-72.744585,"median":-44.783622,"eighty":-7.071995,"marketCap":59631137362},{"date":"2024-01-05","current":-751.284876,"twenty":-73.007135,"median":-45.192777,"eighty":-7.105388,"marketCap":57801961369},{"date":"2024-01-12","current":-697.816259,"twenty":-73.175796,"median":-45.492486,"eighty":-7.130645,"marketCap":53716801652},{"date":"2024-01-19","current":-617.080335,"twenty":-73.473275,"median":-45.640535,"eighty":-7.148571,"marketCap":47436630744},{"date":"2024-01-26","current":-594.807226,"twenty":-73.851971,"median":-45.849135,"eighty":-7.154712,"marketCap":45546482218},{"date":"2024-02-02","current":-550.121707,"twenty":-74.42703,"median":-46.074602,"eighty":-7.169768,"marketCap":42071047832},{"date":"2024-02-09","current":-574.641855,"twenty":-75.309725,"median":-46.309962,"eighty":-7.184792,"marketCap":44162671424},{"date":"2024-02-16","current":-617.427675,"twenty":-76.030242,"median":-46.396397,"eighty":-7.201806,"marketCap":47461128210},{"date":"2024-02-23","current":-625.492832,"twenty":-77.748636,"median":-46.567776,"eighty":-7.22635,"marketCap":47827623409},{"date":"2024-03-01","current":-617.917868,"twenty":-79.737522,"median":-46.800405,"eighty":-7.233802,"marketCap":47277880611},{"date":"2024-03-08","current":72.138028,"twenty":-85.079368,"median":-46.752957,"eighty":-7.201806,"marketCap":48377366207},{"date":"2024-03-15","current":73.295909,"twenty":-79.737522,"median":-46.557023,"eighty":-7.141722,"marketCap":49110356604},{"date":"2024-03-22","current":72.450539,"twenty":-78.966845,"median":-46.389833,"eighty":-7.064607,"marketCap":48499531273},{"date":"2024-03-28","current":72.957628,"twenty":-78.812141,"median":-46.205723,"eighty":-7.04676,"marketCap":48682778872},{"date":"2024-04-05","current":71.906495,"twenty":-78.348618,"median":-46.074602,"eighty":-7.007167,"marketCap":47949788475},{"date":"2024-04-12","current":70.950204,"twenty":-78.102848,"median":-45.849135,"eighty":-6.92561,"marketCap":47338963144},{"date":"2024-04-19","current":69.453169,"twenty":-77.417239,"median":-45.640535,"eighty":-6.792069,"marketCap":46300560082},{"date":"2024-04-26","current":77.978987,"twenty":-77.10782,"median":-45.492486,"eighty":-6.48845,"marketCap":51920153126},{"date":"2024-05-03","current":84.091954,"twenty":-76.60515,"median":-45.376643,"eighty":-6.368306,"marketCap":55951600310},{"date":"2024-05-10","current":82.335819,"twenty":-76.142079,"median":-44.783622,"eighty":-6.256157,"marketCap":54913197247},{"date":"2024-05-17","current":93.738488,"twenty":-76.030242,"median":-43.842349,"eighty":-6.211741,"marketCap":62426348817},{"date":"2024-05-24","current":83.828082,"twenty":-75.878202,"median":-42.989222,"eighty":-6.175544,"marketCap":55698888457},{"date":"2024-05-31","current":78.319329,"twenty":-75.491817,"median":-42.204708,"eighty":-6.124404,"marketCap":52091605890},{"date":"2024-06-07","current":78.2325,"twenty":-75.166767,"median":-41.831069,"eighty":-6.091837,"marketCap":51969325125},{"date":"2024-06-14","current":78.488493,"twenty":-75.07653,"median":-41.7058,"eighty":-6.057273,"marketCap":52091605890},{"date":"2024-06-21","current":76.991463,"twenty":-74.937744,"median":-41.512838,"eighty":-6.012164,"marketCap":50991079005},{"date":"2024-06-28","current":77.392834,"twenty":-74.542121,"median":-41.150434,"eighty":-5.962339,"marketCap":51235640535},{"date":"2024-07-05","current":78.610511,"twenty":-74.388666,"median":-40.621171,"eighty":-5.853568,"marketCap":52030465507},{"date":"2024-07-12","current":80.155506,"twenty":-74.349648,"median":-39.97098,"eighty":-5.799196,"marketCap":53130992392},{"date":"2024-07-19","current":75.173205,"twenty":-73.942907,"median":-39.148094,"eighty":-5.764402,"marketCap":49829411737},{"date":"2024-07-26","current":72.597569,"twenty":-73.912433,"median":-38.745494,"eighty":-5.717573,"marketCap":48300902175},{"date":"2024-08-02","current":72.455999,"twenty":-73.836855,"median":-38.38457,"eighty":-5.67633,"marketCap":48178621410},{"date":"2024-08-09","current":72.524334,"twenty":-73.814315,"median":-38.024773,"eighty":-5.648421,"marketCap":48545463705},{"date":"2024-08-16","current":15.178606,"twenty":-73.804826,"median":-37.5203,"eighty":-5.624657,"marketCap":58022222992},{"date":"2024-08-23","current":15.012803,"twenty":-73.50831,"median":-36.930887,"eighty":-5.592817,"marketCap":57630978315},{"date":"2024-08-30","current":15.118489,"twenty":-73.464516,"median":-36.565363,"eighty":-5.537551,"marketCap":58426310287},{"date":"2024-09-06","current":15.032095,"twenty":-73.336601,"median":-36.444212,"eighty":-5.498564,"marketCap":58120413375},{"date":"2024-09-13","current":15.706139,"twenty":-73.210368,"median":-36.080639,"eighty":-5.431912,"marketCap":60567588675},{"date":"2024-09-20","current":16.085619,"twenty":-73.189994,"median":-35.80629,"eighty":-5.3692,"marketCap":62402970150},{"date":"2024-09-27","current":21.005758,"twenty":-73.175796,"median":-35.617229,"eighty":-5.319413,"marketCap":81980372550},{"date":"2024-10-04","current":23.589706,"twenty":-73.163454,"median":-35.402071,"eighty":-5.240178,"marketCap":91646714985},{"date":"2024-10-10","current":21.262323,"twenty":-73.124723,"median":-35.172836,"eighty":-5.198987,"marketCap":82102731315},{"date":"2024-10-18","current":23.676703,"twenty":-73.071269,"median":-34.590406,"eighty":-5.095784,"marketCap":90912562395},{"date":"2024-10-25","current":26.036464,"twenty":-73.035133,"median":-34.342576,"eighty":-4.944143,"marketCap":99967111005},{"date":"2024-11-01","current":25.413832,"twenty":-72.980319,"median":-34.011709,"eighty":-4.817371,"marketCap":97642294470},{"date":"2024-11-08","current":25.704131,"twenty":-72.946237,"median":-33.820286,"eighty":-4.622208,"marketCap":98009370765},{"date":"2024-11-15","current":14.620079,"twenty":-72.852205,"median":-33.529764,"eighty":14.711403,"marketCap":86630005620},{"date":"2024-11-22","current":14.380556,"twenty":-72.602398,"median":-33.268047,"eighty":14.90529,"marketCap":85161700440},{"date":"2024-11-29","current":14.368068,"twenty":-72.300089,"median":-31.871299,"eighty":14.865995,"marketCap":85039341675},{"date":"2024-12-06","current":14.881765,"twenty":-72.1625,"median":-14.854363,"eighty":14.90529,"marketCap":87872261270},{"date":"2024-12-13","current":14.397447,"twenty":-72.145928,"median":-14.419152,"eighty":15.010137,"marketCap":84935026910},{"date":"2024-12-20","current":13.997138,"twenty":-72.109238,"median":-14.406211,"eighty":14.970787,"marketCap":82120177315},{"date":"2024-12-27","current":13.673984,"twenty":-72.077838,"median":-14.388768,"eighty":14.917761,"marketCap":80162021075},{"date":"2025-01-03","current":13.410338,"twenty":-72.035873,"median":-14.288491,"eighty":14.892819,"marketCap":78693403895},{"date":"2025-01-10","current":12.372713,"twenty":-71.936222,"median":-14.16161,"eighty":14.882729,"marketCap":72329396115},{"date":"2025-01-17","current":12.906612,"twenty":-71.714242,"median":-14.018035,"eighty":14.844444,"marketCap":75511400005},{"date":"2025-01-24","current":13.51225,"twenty":-71.535745,"median":-13.906542,"eighty":14.781796,"marketCap":79550097250},{"date":"2025-01-28","current":13.793362,"twenty":-71.487766,"median":-13.847622,"eighty":14.762209,"marketCap":81630638255},{"date":"2025-02-07","current":13.476697,"twenty":-71.416254,"median":-13.789714,"eighty":14.725643,"marketCap":79305327720},{"date":"2025-02-14","current":15.531132,"twenty":-71.379933,"median":-13.748184,"eighty":14.821785,"marketCap":91176649925},{"date":"2025-02-21","current":15.301283,"twenty":-71.31751,"median":-13.523878,"eighty":14.872435,"marketCap":90319956570},{"date":"2025-02-28","current":14.517234,"twenty":-71.108505,"median":-13.467144,"eighty":14.911525,"marketCap":85409476440},{"date":"2025-03-07","current":12.185727,"twenty":-70.946174,"median":-13.412041,"eighty":15.00919,"marketCap":80991744900},{"date":"2025-03-14","current":12.42123,"twenty":-70.569643,"median":-13.358674,"eighty":14.988463,"marketCap":82587036845},{"date":"2025-03-21","current":12.056834,"twenty":-70.469874,"median":-13.262305,"eighty":14.911525,"marketCap":80132741545},{"date":"2025-03-28","current":11.89627,"twenty":-70.186739,"median":-13.241429,"eighty":14.885619,"marketCap":78905593895},{"date":"2025-04-03","current":11.466754,"twenty":-70.162158,"median":-13.172824,"eighty":14.881765,"marketCap":76083154300},{"date":"2025-04-11","current":10.842496,"twenty":-70.104344,"median":-12.911313,"eighty":14.872533,"marketCap":71297278465},{"date":"2025-04-17","current":10.902696,"twenty":-70.003271,"median":-12.895819,"eighty":14.842598,"marketCap":71788137525},{"date":"2025-04-25","current":10.937422,"twenty":-69.934928,"median":-12.856038,"eighty":14.820963,"marketCap":72156281820},{"date":"2025-05-02","current":11.323299,"twenty":-69.658259,"median":-12.778869,"eighty":14.794304,"marketCap":74860769190},{"date":"2025-05-09","current":11.28129,"twenty":-69.237567,"median":-12.691686,"eighty":14.762209,"marketCap":75106617364},{"date":"2025-05-16","current":10.305363,"twenty":-69.000165,"median":-12.426416,"eighty":14.725643,"marketCap":71541818831},{"date":"2025-05-23","current":10.210987,"twenty":-68.812534,"median":-12.256346,"eighty":14.676841,"marketCap":71098674482},{"date":"2025-05-30","current":10.940195,"twenty":-68.69727,"median":-12.212751,"eighty":14.66553,"marketCap":76511030325},{"date":"2025-06-06","current":10.66674,"twenty":-68.462796,"median":-12.130621,"eighty":14.655594,"marketCap":74788917102},{"date":"2025-06-13","current":10.750208,"twenty":-68.17448,"median":-12.016713,"eighty":14.624661,"marketCap":75403957539},{"date":"2025-06-20","current":10.507748,"twenty":-68.038325,"median":-11.639156,"eighty":14.617044,"marketCap":73558836229},{"date":"2025-06-27","current":11.45966,"twenty":-67.910595,"median":-10.186384,"eighty":14.599329,"marketCap":80447289120},{"date":"2025-07-04","current":11.371514,"twenty":-67.85173,"median":-8.930195,"eighty":14.577039,"marketCap":79832248683}],"updateTime":1751844551043}}}