港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

基石药业-B

5.190

+0.60013.07%

成交量：1,918.95万

成交额：9,397.00万

市值：70.79亿

市盈率：-66.29

高：5.220

开：4.700

低：4.520

收：4.590

数据加载中...

总览公司新闻资讯公告

基石药业-B盘中异动股价大涨5.86%

基石药业-B04月09日主力净流出66万元散户资金买入

【基石药业-B(02616.HK)：首席执行官兼执行董事杨建新博新增购买公司56万股股份，累计购买1035.9万股股份】基石药业-B(02616.HK)发布公告，本公司获公司首席执行官、研发总裁兼执行董事杨建新博士(杨博士)告知，其于2025年4月2日至4月7日以其自有资金在公开市场上购买合共56万股股份(股份购买)，每股买入价格介乎港币2.26至港币3.29。自2022年8月担任首席执行官以来，杨博士累计购买合共1035.9万股股份，每股买入价格介乎港币0.82至港币4.60。进行该股份购买后，杨博士持有合共相当于本公司于本公告日期的已发行股本总额约5.46%的股份。

基石药业-B(02616)：首席执行官兼执行董事杨建新博新增购买公司56万股股份，累计购买1035.9万股股份

基石药业-B(02616.HK)获首席执行官兼执行董事杨建新增持56万股累计增持合共1035.9万股

基石药业-B盘中异动大幅下跌5.41%

Yang Jianxin增持基石药业(02616)36万股每股作价2.39港元

智通财经网

基石药业获首席执行官兼执行董事杨建新增持15万股每股作价3.18港元

首席执行官兼执行董事杨建新增持基石药业(02616)15万股每股作价3.18港元

智通财经网

异动解读 | 基石药业-B宣布配股计划，股价盘中大跌5.2%

基石药业-B盘中异动股价大跌5.20%报3.100港元

基石药业跌4.06% 拟折让14.99%配股去年收入同比跌12.2%

基石药业大跌超12%，折让15%配股筹资2.35亿

异动解读 | 基石药业-B宣布折价配股，盘中大跌8.7%

基石药业(02616)拟折让约14.99%配股净筹约2.32亿港元

基石药业-B(02616)拟配售最多8000万股净筹约2.32亿港元

基石药业(02616.HK)折让近15%配股净筹2.32亿元

阿斯达克财经

基石药业-B(02616.HK)拟折价约14.99%配售最多8000万股总筹约2.35亿港元

基石药业-B03月31日主力净流出21万元散户资金买入

基石药业将携新成果亮相AACR，大裁员后收入下滑、上市6年仍未扭亏

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02616/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02616\",,,,,undefined,":{"symbol":"02616","market":"HK","secType":"STK","nameCN":"基石药业-B","latestPrice":5.19,"timestamp":1751616518032,"preClose":4.59,"halted":0,"volume":19189523,"delay":0,"floatShares":1364000000,"shares":1364000000,"eps":-0.07829528600584006,"marketStatus":"休市中","change":0.6,"latestTime":"07-04 16:08:38","open":4.7,"high":5.22,"low":4.52,"amount":93969998,"amplitude":0.152505,"askPrice":5.2,"askSize":361500,"bidPrice":5.19,"bidSize":15500,"shortable":0,"etf":0,"ttmEps":-0.07829528600584006,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1551110400000,"exchange":"SEHK","adjPreClose":4.59,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":2.142106310597135,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02616\",,,,,undefined,":{"symbol":"02616","floatShares":1364000000,"roa":"-3.90%","roe":"-22.23%","lyrEps":-0.078295,"volumeRatio":2.142106310597135,"shares":1364000000,"dividePrice":0,"high":5.22,"amplitude":0.152505,"preClose":4.59,"low":4.52,"week52Low":1.14,"pbRate":"17.76","psRate":"15.87","week52High":5.22,"institutionHeld":0,"latestPrice":5.19,"committee":-0.917772,"eps":-0.07829528600584006,"divideRate":0,"volume":19189523,"delay":0,"ttmEps":-0.07829528600584006,"open":4.7,"prevYearClose":2.3,"prevWeekClose":4.23,"prevMonthClose":4.27,"prevQuarterClose":4.27,"fiveDayClose":4.36,"twentyDayClose":3.92,"sixtyDayClose":3.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02616\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526320272","title":"基石药业-B盘中异动 股价大涨5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320272?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:30","pubTimestamp":1744248612,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时30分，基石药业-B股票出现异动，股价急速上涨5.86%。截至发稿，该股报2.350港元/股，成交量7万股，换手率0.01%，振幅1.80%。基石药业-B股票所在的生物技术行业中，整体涨幅为2.05%。自2022年8月担任首席执行官以来，杨博士累计购买合共1035.9万股股份，每股买入价格介乎港币0.82至港币4.60。进行该股份购买后，杨博士持有合共相当于本公司于本公告日期的已发行股本总额约5.46%的股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093013a6b60080&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093013a6b60080&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02616","BK1161","BK1574"],"gpt_icon":0},{"id":"2526330741","title":"基石药业-B04月09日主力净流出66万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2526330741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526330741?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:16","pubTimestamp":1744186605,"startTime":"0","endTime":"0","summary":"04月09日，基石药业-B股价收平报2.22元，成交金额1473万元，换手率0.53%，振幅11.71%，量比0.42。基石药业-B今日主力资金净流出66万元，上一交易日主力净流入76万元。该股近5个交易日下跌34.78%，主力资金累计净流出1701万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2283万元，其中净流出天数为10日。该股主力净额占比0.02%，港股市场排名2520/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170944a4538970&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170944a4538970&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02616","BK1161","BK1574"],"gpt_icon":0},{"id":"2526802046","title":"【基石药业-B(02616.HK)：首席执行官兼执行董事杨建新博新增购买公司56万股股份，累计购买1035.9万股股份】基石药业-B(02616.HK)发布公告，本公司获公司首席执行官、研发总裁兼执行董事杨建新博士(杨博士)告知，其于2025年4月2日至4月7日以其自有资金在公开市场上购买合共56万股股份(股份购买)，每股买入价格介乎港币2.26至港币3.29。自2022年8月担任首席执行官以来，杨博士累计购买合共1035.9万股股份，每股买入价格介乎港币0.82至港币4.60。进行该股份购买后，杨博士持有合共相当于本公司于本公告日期的已发行股本总额约5.46%的股份。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526802046","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526802046?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 12:38","pubTimestamp":1744173490,"startTime":"0","endTime":"0","summary":"基石药业-B(02616.HK)发布公告，本公司获公司首席执行官、研发总裁兼执行董事杨建新博士(杨博士)告知，其于2025年4月2日至4月7日以其自有资金在公开市场上购买合共56万股股份(股份购买)，每股买入价格介乎港币2.26至港币3.29。自2022年8月担任首席执行官以来，杨博士累计购买合共1035.9万股股份，每股买入价格介乎港币0.82至港币4.60。进行该股份购买后，杨博士持有合共相当于本公司于本公告日期的已发行股本总额约5.46%的股份。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09123849415606.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02616","BK1574","BK1161"],"gpt_icon":0},{"id":"2526802949","title":"基石药业-B(02616)：首席执行官兼执行董事杨建新博新增购买公司56万股股份，累计购买1035.9万股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2526802949","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526802949?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 12:35","pubTimestamp":1744173349,"startTime":"0","endTime":"0","summary":"自2022年8月担任首席执行官以来，杨博士累计购买合共1035.9万股股份，每股买入价格介乎港币0.82至港币4.60。进行该股份购买后，杨博士持有合共相当于本公司于本公告日期的已发行股本总额约5.46%的股份。杨博士并不排除其可能适时进一步增持本公司股份。本公司董事会认为，其首席执行官、研发总裁兼执行董事增持本公司股份体现杨博士对本公司作出的长期承诺以及对本公司未来业务前景充满信心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02616","BK1161","BK1574"],"gpt_icon":0},{"id":"2526802726","title":"基石药业-B(02616.HK)获首席执行官兼执行董事杨建新增持56万股  累计增持合共1035.9万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526802726","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526802726?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 12:32","pubTimestamp":1744173172,"startTime":"0","endTime":"0","summary":"格隆汇4月9日丨基石药业-B公布，公司获首席执行官、研发总裁兼执行董事杨建新告知，其于2025年4月2日至4月7日以其自有资金在公开市场上购买合共56万股股份，每股买入价格介乎港币2.26至港币3.29。自2022年8月担任首席执行官以来，杨建新累计购买合共1035.9万股股份，每股买入价格介乎港币0.82至港币4.60。进行该股份购买后，杨建新持有合共相当于公司于公告日期的已发行股本总额约5.46%的股份。杨建新并不排除其可能适时进一步增持本公司股份。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/09123249415616.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02616","BK1574","BK1161"],"gpt_icon":0},{"id":"2526874824","title":"基石药业-B盘中异动 大幅下跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526874824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526874824?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:30","pubTimestamp":1744162235,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时30分，基石药业-B股票出现异动，股价急速跳水5.41%。截至发稿，该股报2.100港元/股，成交量1.35万股，换手率0.00%，振幅1.80%。基石药业-B股票所在的生物技术行业中，整体跌幅为2.93%。其相关个股中，云康集团、华康生物医学、中生北控生物科技涨幅较大，振幅较大的相关个股有科伦博泰生物-B、泰格医药、来凯医药-B，振幅分别为11.88%、6.96%、6.22%。增持后最新持股数目约为6972.43万股，持股比例为5.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093035a6b4cf8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093035a6b4cf8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1161","02616"],"gpt_icon":0},{"id":"2525281998","title":"Yang Jianxin增持基石药业(02616)36万股 每股作价2.39港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525281998","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525281998?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 18:54","pubTimestamp":1744109640,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，4月7日，Yang Jianxin增持基石药业(02616)36万股，每股作价2.39港元，总金额86.04万港元。增持后最新持股数目约为7008.43万股，最新持股比例为5.46%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-08/doc-inesnnhh0266089.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1574","02616","BK1161"],"gpt_icon":0},{"id":"2525004988","title":"基石药业获首席执行官兼执行董事杨建新增持15万股 每股作价3.18港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525004988","media":"新浪网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525004988?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 08:15","pubTimestamp":1744071315,"startTime":"0","endTime":"0","summary":"热点栏目自选股数据中心行情中心资金流向模拟交易客户端香港联交所最新资料显示，4月3日，首席执行官兼执行董事杨建新增持基石药业15万股，平均每股作价为3.18港元，总金额为47.7万港元。增持后最新持股数目约为6972.43万股，持股比例为5.43%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040808491797313a77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040808491797313a77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02616","BK1574","BK1161"],"gpt_icon":0},{"id":"2525201450","title":"首席执行官兼执行董事杨建新增持基石药业(02616)15万股 每股作价3.18港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525201450","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525201450?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 18:52","pubTimestamp":1744023120,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，4月3日，首席执行官兼执行董事杨建新增持基石药业(02616)15万股，平均每股作价为3.18港元，总金额为47.7万港元。增持后最新持股数目约为6972.43万股，持股比例为5.43%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-07/doc-inesiwtu5741469.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1574","02616","BK1161"],"gpt_icon":0},{"id":"1158393213","title":"异动解读 | 基石药业-B宣布配股计划，股价盘中大跌5.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158393213","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158393213?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:10","pubTimestamp":1743646249,"startTime":"0","endTime":"0","summary":"港股上市公司基石药业-B今日盘中大跌5.2%，引发市场关注。该公司股价的大幅下跌与其最新公布的配股计划密切相关。据悉，基石药业计划配售合共8000万股配售股份，配售价为每股2.933港元。公司预计此次配股的所得款项净额约为2.32亿港元，其中90%将用于集团\"管线2.0\"中的资产。市场分析人士指出，投资者对配股消息的反应导致了基石药业股价的急剧下跌。投资者需密切关注公司后续的业务进展及资金使用情况。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 基石药业-B宣布配股计划，股价盘中大跌5.2%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02616"],"gpt_icon":0},{"id":"2524390476","title":"基石药业-B盘中异动 股价大跌5.20%报3.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524390476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524390476?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:08","pubTimestamp":1743646139,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘10时08分，基石药业-B股票出现异动，股价快速跳水5.20%。截至发稿，该股报3.100港元/股，成交量174.1万股，换手率0.14%，振幅5.81%。资金方面，该股资金流入91.979万港元，流出508.618万港元。基石药业-B股票所在的生物技术行业中，整体跌幅为1.02%。其相关个股中，中国抗体-B、帝王国际投资、荣昌生物涨幅较大，振幅较大的相关个股有乐普生物-B、荣昌生物、云康集团，振幅分别为9.76%、8.77%、8.05%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040310085994ca88a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040310085994ca88a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02616","BK1161","BK1574"],"gpt_icon":0},{"id":"2524435939","title":"基石药业跌4.06% 拟折让14.99%配股 去年收入同比跌12.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524435939","media":"金吾资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524435939?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 15:20","pubTimestamp":1743578405,"startTime":"0","endTime":"0","summary":"消息面上，基石药业公布，拟配售最多8000万股配售股份，占经配发及发行所有配售股份扩大的已发行股本约5.86%。每股配售价格为2.933港元，较上交易日收市价折让约14.99%。假设所有配售股份悉数获配售，则配售估计所得款项总额及净额将分别为约2.35亿港元及约2.32亿港元。每股配售股份的净配售价将为约2.904港元。此外，基石药业公布截至去年12月底止全年财报，收入4.07亿元人民币(下同)，按年跌12.2%；亏损收窄至9,120.7万元，上年同期蚀3.67亿元；每股亏损0.07元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040215204894c994e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040215204894c994e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","02616","BK1161"],"gpt_icon":0},{"id":"2524510449","title":"基石药业大跌超12%，折让15%配股筹资2.35亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2524510449","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524510449?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 09:53","pubTimestamp":1743558816,"startTime":"0","endTime":"0","summary":"基石药业(2616.HK)盘初大跌，一度跌超12%至3港元，股价创2月25日以来新低。 消息面上，基石药业宣布配售8000万股新股，占扩大后股本约5.86%；每股配售价2.933港元，较昨日收市价3.45港元折让14.99%，集资约2.35亿港元。公司称，配售所得款项净额2.32亿港元中，90%用于与集团“管线2.0”中的资产，尤其是CS5001(一款处于临床阶段的ROR1 ADC(潜在同类最佳ROR1 ADC))，以及CS2009(一款靶向PD-1、VEGFA及CTLA-4的三特异性分子，潜在同类首创/同类最优的下一代肿瘤免疫骨架)有关的进一步研发；余下净额于适当时用于其他一般公司用途。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040209581494c94781&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040209581494c94781&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02616","BK1574","BK1161"],"gpt_icon":0},{"id":"1173223781","title":"异动解读 | 基石药业-B宣布折价配股，盘中大跌8.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173223781","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173223781?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 09:32","pubTimestamp":1743557576,"startTime":"0","endTime":"0","summary":"基石药业-B今日盘中大跌8.7%，引发市场关注。该公司今早宣布了一项折价配股计划，这可能是导致股价下跌的主要原因。根据公告，基石药业计划配售8000万股新股，配售价为每股2.933港元，较4月1日收市价3.45港元折让约14.99%。这次配股将占公司扩大后已发行股本的约5.86%。此次大幅折价配股可能引发市场对公司股权稀释的担忧，同时也反映了生物科技公司在当前市场环境下融资的挑战。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 基石药业-B宣布折价配股，盘中大跌8.7%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02616"],"gpt_icon":0},{"id":"2524617489","title":"基石药业(02616)拟折让约14.99%配股 净筹约2.32亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524617489","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524617489?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 08:50","pubTimestamp":1743555053,"startTime":"0","endTime":"0","summary":"金吾财讯 | 基石药业 公布，拟配售最多8000万股配售股份，占经配发及发行所有配售股份扩大的已发行股本约5.86%。每股配售价格为2.933港元，较上交易日收市价折让约14.99%。假设所有配售股份悉数获配售，则配售估计所得款项总额及净额将分别为约2.35亿港元及约2.32亿港元。每股配售股份的净配售价将为约2.904港元。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210625/YjI3NDA0ZDhiMGQ3ZDhlYjY1NzQ2OTEyNjkyMTk4MTc4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YjI3NDA0ZDhiMGQ3ZDhlYjY1NzQ2OTEyNjkyMTk4MTc4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956444","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02616","BK1161","BK1574"],"gpt_icon":0},{"id":"2524817602","title":"基石药业-B(02616)拟配售最多8000万股 净筹约2.32亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524817602","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524817602?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 08:24","pubTimestamp":1743553476,"startTime":"0","endTime":"0","summary":"智通财经APP讯，基石药业-B 发布公告，于2025年4月2日，公司拟配售合共8000万股配售股份，占紧随配售后公司经扩大已发行股本约5.86%。配售价为每股配售股份2.933港元。假设所有8000万股配售股份获悉数认购，于配售完成后，配售所得款项总额将为2.35亿港元，配售所得款项净额估计为2.32亿港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","02616","BK1574"],"gpt_icon":0},{"id":"2524176125","title":"基石药业(02616.HK)折让近15%配股 净筹2.32亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524176125","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524176125?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 08:12","pubTimestamp":1743552720,"startTime":"0","endTime":"0","summary":"基石药业(02616.HK) 公布，配售8,000万股，占扩大后股本约5.86%，每股作价2.933元，较昨日(1日)收市价3.45元折让约14.99%。集团预期配售事项净集资约2.32亿元，当中90%拟用于与集团“管线2.0”中的资产，尤其是CS5001 〈一款处于临床阶段的ROR1 ADC(潜在同类最佳ROR1 ADC)〉，以及CS2009(一款靶向PD-1、VEGFA及CTLA-4的三特异性分子，潜在同类首创/同类最优的下一代肿瘤免疫骨架)有关的进一步研发；余下所得款项净额于适当时用于其他一般公司用途。(jl/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230626115201047_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230626115201047_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431164/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1574","02616","BK1161"],"gpt_icon":0},{"id":"2524176303","title":"基石药业-B(02616.HK)拟折价约14.99%配售最多8000万股 总筹约2.35亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524176303","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524176303?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 08:08","pubTimestamp":1743552505,"startTime":"0","endTime":"0","summary":"格隆汇4月2日丨基石药业-B发布公告，2025年4月2日，公司与配售代理订立配售协议，据此，公司已有条件同意透过配售代理，以每股配售股份2.933港元的价格，向不少于六名承配人配售合共8000万股配售股份。配售股份将根据一般授权配发及发行，且无需取得任何股东批准。假设所有8000万股配售股份获悉数认购，配售完成后，配售所得款项总额将为2.3464亿港元，配售所得款项净额估计为2.3229亿港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/02080849232584.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1574","BK1161","02616"],"gpt_icon":0},{"id":"2523130579","title":"基石药业-B03月31日主力净流出21万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2523130579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523130579?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:17","pubTimestamp":1743409026,"startTime":"0","endTime":"0","summary":"03月31日, 基石药业-B股价跌2.07%，报收3.31元，成交金额1262万元，换手率0.30%，振幅9.47%，量比0.62。基石药业-B今日主力资金（超大单+大单）净流出21万元，上一交易日主力净流入21万元。该股近5个交易日下跌10.11%，主力资金累计净流出364万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入133万元，其中净流入天数为13日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170307a6aa5601&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170307a6aa5601&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","02616","BK1574"],"gpt_icon":0},{"id":"2522514087","title":"基石药业将携新成果亮相AACR，大裁员后收入下滑、上市6年仍未扭亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2522514087","media":"新民周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522514087?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 15:25","pubTimestamp":1743146739,"startTime":"0","endTime":"0","summary":"净利润继续为负，不过亏损有所收窄，公司上市6年，仍未实现扭亏。收入构成调整，加快变现速率2024年，基石药业的收入结构发生剧变。基石药业虽然收入比上年有所下降，但得益于成本减少更加显著，因此净利润虽然延续亏损，但亏损额有所减少。未被满足的需求与拥挤的赛道肺癌目前已成为基石药业的主战场，在即将亮相AACR的五项研究中，有四款药物均将非小细胞肺癌列为核心适应症。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328152656a444fb00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328152656a444fb00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","02616","BK1161"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02616\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02616","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘前","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-23","symbol":"02616","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-27","symbol":"02616","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-15","symbol":"02616","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692063000000,"name":null,"time":"","dateTimestamp":1692028800000,"actualEps":null},{"date":"2023-03-15","symbol":"02616","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1678843800000,"name":null,"time":"","dateTimestamp":1678809600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02616\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02616\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1679328000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02616\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02616","date":"2025-07-04","current":-70.509918,"percent":0,"low":-70.509918,"twenty":-9.96315,"median":-4.214054,"eighty":-2.920642,"high":-1.28563,"avg":-8.452459,"sd":10.962422,"marketCap":7043260048},"quantilePoints":[{"date":"2020-07-10","current":-4.278072,"twenty":-4.280035,"median":-3.749179,"eighty":-3.257827,"marketCap":10934457286},{"date":"2020-07-17","current":-3.840308,"twenty":-4.278994,"median":-3.799482,"eighty":-3.266905,"marketCap":9831160695},{"date":"2020-07-24","current":-3.843809,"twenty":-4.277001,"median":-3.872336,"eighty":-3.272915,"marketCap":9801608107},{"date":"2020-07-31","current":-4.060286,"twenty":-4.272647,"median":-3.900863,"eighty":-3.297048,"marketCap":10414392487},{"date":"2020-08-07","current":-4.648697,"twenty":-4.278994,"median":-3.94175,"eighty":-3.303365,"marketCap":11936496004},{"date":"2020-08-14","current":-4.356975,"twenty":-4.292639,"median":-3.960681,"eighty":-3.330679,"marketCap":11215499601},{"date":"2020-08-21","current":-4.878454,"twenty":-4.301306,"median":-3.974503,"eighty":-3.35902,"marketCap":9529766146},{"date":"2020-08-28","current":-4.809868,"twenty":-4.318581,"median":-4.028312,"eighty":-3.383533,"marketCap":9469131367},{"date":"2020-09-04","current":-4.607567,"twenty":-4.346408,"median":-4.038628,"eighty":-3.392968,"marketCap":9101594466},{"date":"2020-09-11","current":-4.311136,"twenty":-4.37495,"median":-4.055358,"eighty":-3.396684,"marketCap":8525160149},{"date":"2020-09-18","current":-4.462209,"twenty":-4.387414,"median":-4.072621,"eighty":-3.397663,"marketCap":8909449693},{"date":"2020-09-25","current":-4.52917,"twenty":-4.397422,"median":-4.085322,"eighty":-3.402362,"marketCap":8971301034},{"date":"2020-09-30","current":-5.099634,"twenty":-4.409444,"median":-4.113486,"eighty":-3.405796,"marketCap":10149447818},{"date":"2020-10-09","current":-6.570884,"twenty":-4.43399,"median":-4.129341,"eighty":-3.413938,"marketCap":13265859145},{"date":"2020-10-16","current":-7.073993,"twenty":-4.458464,"median":-4.146974,"eighty":-3.424509,"marketCap":14275716934},{"date":"2020-10-23","current":-6.574763,"twenty":-4.511916,"median":-4.175147,"eighty":-3.430097,"marketCap":13288810458},{"date":"2020-10-30","current":-6.460212,"twenty":-4.533352,"median":-4.185376,"eighty":-3.436743,"marketCap":13059297324},{"date":"2020-11-06","current":-5.94849,"twenty":-4.605908,"median":-4.199202,"eighty":-3.445172,"marketCap":12165453823},{"date":"2020-11-13","current":-5.764072,"twenty":-4.687889,"median":-4.216135,"eighty":-3.449069,"marketCap":11798194840},{"date":"2020-11-20","current":-5.861881,"twenty":-4.764744,"median":-4.230365,"eighty":-3.452721,"marketCap":12073639077},{"date":"2020-11-27","current":-5.579598,"twenty":-4.841418,"median":-4.240885,"eighty":-3.460203,"marketCap":11465366386},{"date":"2020-12-04","current":-5.337638,"twenty":-5.068022,"median":-4.257856,"eighty":-3.477717,"marketCap":11047087942},{"date":"2020-12-11","current":-5.550665,"twenty":-5.361276,"median":-4.271829,"eighty":-3.496597,"marketCap":11460492481},{"date":"2020-12-18","current":-5.108563,"twenty":-5.361276,"median":-4.275394,"eighty":-3.507573,"marketCap":10564782648},{"date":"2020-12-24","current":-5.30854,"twenty":-5.411747,"median":-4.279732,"eighty":-3.512699,"marketCap":10989670645},{"date":"2020-12-31","current":-5.599221,"twenty":-5.429494,"median":-4.285165,"eighty":-3.519433,"marketCap":11596183613},{"date":"2021-01-08","current":-5.38409,"twenty":-5.607655,"median":-5.430367,"eighty":-5.36566,"marketCap":11251059100},{"date":"2021-01-15","current":-5.513027,"twenty":-5.600104,"median":-5.424193,"eighty":-5.340752,"marketCap":11504150410},{"date":"2021-01-22","current":-5.989668,"twenty":-5.630623,"median":-5.51296,"eighty":-5.36566,"marketCap":12493507345},{"date":"2021-01-29","current":-5.721751,"twenty":-5.760811,"median":-5.525845,"eighty":-5.381934,"marketCap":12033341328},{"date":"2021-02-05","current":-6.04391,"twenty":-6.081023,"median":-5.601428,"eighty":-5.404447,"marketCap":12634732640},{"date":"2021-02-11","current":-6.024244,"twenty":-6.037131,"median":-5.651065,"eighty":-5.422958,"marketCap":12611676558},{"date":"2021-02-19","current":-5.955566,"twenty":-6.029237,"median":-5.721751,"eighty":-5.443727,"marketCap":12473340069},{"date":"2021-02-26","current":-5.53841,"twenty":-6.026419,"median":-5.647069,"eighty":-5.420489,"marketCap":11574152892},{"date":"2021-03-05","current":-4.855523,"twenty":-6.022121,"median":-5.601428,"eighty":-5.346821,"marketCap":10121619760},{"date":"2021-03-12","current":-4.980376,"twenty":-6.011192,"median":-5.542034,"eighty":-5.245985,"marketCap":10363708616},{"date":"2021-03-19","current":-5.392124,"twenty":-5.999094,"median":-5.523982,"eighty":-5.240484,"marketCap":11216783630},{"date":"2021-03-26","current":-5.4216,"twenty":-5.984977,"median":-5.506677,"eighty":-5.215177,"marketCap":11228311671},{"date":"2021-04-01","current":-5.504925,"twenty":-5.966211,"median":-5.498781,"eighty":-5.169027,"marketCap":11370986981},{"date":"2021-04-09","current":-5.253014,"twenty":-5.959824,"median":-5.476126,"eighty":-5.193767,"marketCap":10874588565},{"date":"2021-04-16","current":-4.972095,"twenty":-5.951554,"median":-5.429969,"eighty":-5.100806,"marketCap":10332013551},{"date":"2021-04-23","current":-5.364215,"twenty":-5.876914,"median":-5.418019,"eighty":-5.057644,"marketCap":11174736444},{"date":"2021-04-30","current":-8.767423,"twenty":-5.975594,"median":-5.425585,"eighty":-5.068634,"marketCap":12840594630},{"date":"2021-05-07","current":-8.052957,"twenty":-6.025332,"median":-5.452357,"eighty":-5.100806,"marketCap":11870621655},{"date":"2021-05-14","current":-8.07388,"twenty":-6.138262,"median":-5.498781,"eighty":-5.143896,"marketCap":11893716249},{"date":"2021-05-21","current":-9.544929,"twenty":-6.246034,"median":-5.508942,"eighty":-5.161637,"marketCap":14064608147},{"date":"2021-05-28","current":-9.870842,"twenty":-7.79114,"median":-5.523982,"eighty":-5.165476,"marketCap":14688162203},{"date":"2021-06-04","current":-9.908101,"twenty":-8.065511,"median":-5.542034,"eighty":-5.185521,"marketCap":14673709159},{"date":"2021-06-11","current":-11.188388,"twenty":-8.42064,"median":-5.601428,"eighty":-5.220093,"marketCap":16568581837},{"date":"2021-06-18","current":-13.356489,"twenty":-8.716461,"median":-5.643073,"eighty":-5.235781,"marketCap":19618864686},{"date":"2021-06-25","current":-13.538063,"twenty":-9.361643,"median":-5.692493,"eighty":-5.240484,"marketCap":19873054924},{"date":"2021-07-02","current":-12.785549,"twenty":-9.908101,"median":-5.824169,"eighty":-5.244249,"marketCap":18735613713},{"date":"2021-07-09","current":-11.771342,"twenty":-10.201154,"median":-5.955566,"eighty":-5.252928,"marketCap":17232138538},{"date":"2021-07-16","current":-14.078499,"twenty":-10.63624,"median":-5.99556,"eighty":-5.253014,"marketCap":20609175084},{"date":"2021-07-23","current":-12.799867,"twenty":-11.188388,"median":-6.024244,"eighty":-5.262245,"marketCap":18735613713},{"date":"2021-07-30","current":-11.308061,"twenty":-11.301942,"median":-6.036857,"eighty":-5.309674,"marketCap":16607618081},{"date":"2021-08-06","current":-10.675922,"twenty":-11.308061,"median":-6.140616,"eighty":-5.317889,"marketCap":15641363941},{"date":"2021-08-13","current":-10.645625,"twenty":-11.308061,"median":-6.245407,"eighty":-5.332732,"marketCap":15618225829},{"date":"2021-08-20","current":-9.220797,"twenty":-11.301942,"median":-6.419311,"eighty":-5.346099,"marketCap":13489519494},{"date":"2021-08-27","current":-9.587165,"twenty":-11.298605,"median":-7.899583,"eighty":-5.349709,"marketCap":15271154144},{"date":"2021-09-03","current":-10.209714,"twenty":-11.257766,"median":-8.052957,"eighty":-5.355236,"marketCap":16269404808},{"date":"2021-09-10","current":-9.343346,"twenty":-11.210508,"median":-8.185359,"eighty":-5.364215,"marketCap":14927121054},{"date":"2021-09-17","current":-8.949727,"twenty":-11.20047,"median":-8.434657,"eighty":-5.3787,"marketCap":14255979177},{"date":"2021-09-24","current":-8.234007,"twenty":-11.19935,"median":-8.434657,"eighty":-5.380222,"marketCap":13121980833},{"date":"2021-09-30","current":-7.839337,"twenty":-11.192661,"median":-8.399615,"eighty":-5.382695,"marketCap":12534829867},{"date":"2021-10-08","current":-7.345169,"twenty":-11.111271,"median":-8.201573,"eighty":-5.38891,"marketCap":11744135590},{"date":"2021-10-15","current":-7.158447,"twenty":-11.047167,"median":-8.13024,"eighty":-5.402482,"marketCap":11453439164},{"date":"2021-10-22","current":-7.107419,"twenty":-11.021608,"median":-8.052957,"eighty":-5.419451,"marketCap":11453439164},{"date":"2021-10-29","current":-6.9876,"twenty":-10.913219,"median":-7.905378,"eighty":-5.424788,"marketCap":11232509881},{"date":"2021-11-05","current":-6.521477,"twenty":-10.751223,"median":-7.736229,"eighty":-5.429889,"marketCap":10500496508},{"date":"2021-11-12","current":-6.911857,"twenty":-10.72568,"median":-7.556243,"eighty":-5.439163,"marketCap":11174947004},{"date":"2021-11-19","current":-7.562679,"twenty":-10.701803,"median":-7.433682,"eighty":-5.461865,"marketCap":12209879661},{"date":"2021-11-26","current":-7.617861,"twenty":-10.663803,"median":-7.561565,"eighty":-5.484543,"marketCap":12302907315},{"date":"2021-12-03","current":-7.259305,"twenty":-10.643156,"median":-7.468211,"eighty":-5.498458,"marketCap":11745511604},{"date":"2021-12-10","current":-6.694442,"twenty":-10.638167,"median":-7.415818,"eighty":-5.502206,"marketCap":10850061709},{"date":"2021-12-17","current":-6.016959,"twenty":-10.577662,"median":-7.345169,"eighty":-5.508139,"marketCap":9745285865},{"date":"2021-12-24","current":-6.061431,"twenty":-10.471572,"median":-7.288494,"eighty":-5.512987,"marketCap":9826690401},{"date":"2021-12-31","current":-5.927226,"twenty":-10.433659,"median":-7.259398,"eighty":-5.512973,"marketCap":9630021066},{"date":"2022-01-07","current":-5.24476,"twenty":-5.885319,"median":-5.561747,"eighty":-5.274171,"marketCap":8488857748},{"date":"2022-01-14","current":-5.434369,"twenty":-5.739435,"median":-5.400163,"eighty":-5.320351,"marketCap":8814904410},{"date":"2022-01-21","current":-5.350332,"twenty":-5.667482,"median":-5.495343,"eighty":-5.345425,"marketCap":8698459174},{"date":"2022-01-28","current":-4.179198,"twenty":-5.655726,"median":-5.359716,"eighty":-5.156862,"marketCap":6777112770},{"date":"2022-02-04","current":-4.314568,"twenty":-5.65234,"median":-5.352863,"eighty":-4.82542,"marketCap":6993202476},{"date":"2022-02-11","current":-4.305871,"twenty":-5.588386,"median":-5.338065,"eighty":-4.357596,"marketCap":6993202476},{"date":"2022-02-18","current":-4.549058,"twenty":-5.561747,"median":-5.217261,"eighty":-4.357596,"marketCap":7424449962},{"date":"2022-02-25","current":-4.580613,"twenty":-5.541925,"median":-4.82542,"eighty":-4.340347,"marketCap":7494381986},{"date":"2022-03-04","current":-4.265532,"twenty":-5.495343,"median":-4.615232,"eighty":-4.340347,"marketCap":6981547138},{"date":"2022-03-11","current":-3.829807,"twenty":-5.434369,"median":-4.592981,"eighty":-4.305871,"marketCap":6258916216},{"date":"2022-03-18","current":-3.70909,"twenty":-5.365958,"median":-4.554202,"eighty":-4.254145,"marketCap":6037464804},{"date":"2022-03-25","current":-4.009659,"twenty":-5.353473,"median":-4.514341,"eighty":-4.051774,"marketCap":6526988977},{"date":"2022-04-01","current":-3.604513,"twenty":-5.352254,"median":-4.446056,"eighty":-3.939197,"marketCap":5874464342},{"date":"2022-04-08","current":-3.602952,"twenty":-5.350716,"median":-4.358449,"eighty":-3.856607,"marketCap":5874464342},{"date":"2022-04-14","current":-3.608921,"twenty":-5.342972,"median":-4.33861,"eighty":-3.719598,"marketCap":5874464342},{"date":"2022-04-22","current":-3.677661,"twenty":-5.320351,"median":-4.323136,"eighty":-3.639031,"marketCap":5874464342},{"date":"2022-04-29","current":-3.73782,"twenty":-5.274171,"median":-4.305768,"eighty":-3.660706,"marketCap":5874464342},{"date":"2022-05-06","current":-3.769129,"twenty":-5.23376,"median":-4.265532,"eighty":-3.683855,"marketCap":5874464342},{"date":"2022-05-13","current":-3.837797,"twenty":-5.189762,"median":-4.179198,"eighty":-3.708631,"marketCap":5874464342},{"date":"2022-05-20","current":-3.784694,"twenty":-5.107513,"median":-4.086461,"eighty":-3.70909,"marketCap":5874464342},{"date":"2022-05-27","current":-3.78798,"twenty":-4.82542,"median":-4.009659,"eighty":-3.709727,"marketCap":5874464342},{"date":"2022-06-02","current":-3.812613,"twenty":-4.725127,"median":-3.992083,"eighty":-3.710569,"marketCap":5944398442},{"date":"2022-06-10","current":-2.879454,"twenty":-4.638595,"median":-3.924041,"eighty":-3.708998,"marketCap":6468904187},{"date":"2022-06-17","current":-2.534624,"twenty":-4.610433,"median":-3.837797,"eighty":-3.629407,"marketCap":5687973411},{"date":"2022-06-24","current":-2.91257,"twenty":-4.600342,"median":-3.834186,"eighty":-3.605183,"marketCap":6562149652},{"date":"2022-06-30","current":-2.7397,"twenty":-4.595236,"median":-3.824248,"eighty":-3.603889,"marketCap":6162036300},{"date":"2022-07-08","current":-2.789013,"twenty":-4.58556,"median":-3.810066,"eighty":-3.585543,"marketCap":6279408420},{"date":"2022-07-15","current":-2.657247,"twenty":-4.567853,"median":-3.804578,"eighty":-3.040197,"marketCap":5927292060},{"date":"2022-07-22","current":-2.439909,"twenty":-4.553174,"median":-3.796104,"eighty":-2.88352,"marketCap":5446066368},{"date":"2022-07-29","current":-2.179587,"twenty":-4.54278,"median":-3.786337,"eighty":-2.825625,"marketCap":4870942980},{"date":"2022-08-05","current":-2.179915,"twenty":-4.524043,"median":-3.773711,"eighty":-2.777759,"marketCap":4859266866},{"date":"2022-08-12","current":-2.113849,"twenty":-4.48743,"median":-3.764949,"eighty":-2.726876,"marketCap":4718418551},{"date":"2022-08-19","current":-2.12991,"twenty":-4.458004,"median":-3.759652,"eighty":-2.661134,"marketCap":4706681191},{"date":"2022-08-26","current":-2.634132,"twenty":-4.445198,"median":-3.737568,"eighty":-2.601682,"marketCap":5774780913},{"date":"2022-09-02","current":-2.482455,"twenty":-4.392287,"median":-3.726604,"eighty":-2.570557,"marketCap":5422721701},{"date":"2022-09-09","current":-2.357096,"twenty":-4.358278,"median":-3.709409,"eighty":-2.530744,"marketCap":5129284379},{"date":"2022-09-16","current":-2.422633,"twenty":-4.350696,"median":-3.693146,"eighty":-2.492961,"marketCap":5223184322},{"date":"2022-09-23","current":-2.643578,"twenty":-4.338957,"median":-3.632117,"eighty":-2.424059,"marketCap":4389822329},{"date":"2022-09-30","current":-2.491968,"twenty":-4.334804,"median":-3.607643,"eighty":-2.431682,"marketCap":4145970216},{"date":"2022-10-07","current":-2.435149,"twenty":-4.328276,"median":-3.604942,"eighty":-2.427988,"marketCap":4051205182},{"date":"2022-10-14","current":-2.569205,"twenty":-4.312829,"median":-3.604513,"eighty":-2.427988,"marketCap":4228889620},{"date":"2022-10-21","current":-2.789816,"twenty":-4.30585,"median":-3.6011,"eighty":-2.436101,"marketCap":4560567238},{"date":"2022-10-28","current":-2.620394,"twenty":-4.30145,"median":-3.574811,"eighty":-2.447476,"marketCap":4276272137},{"date":"2022-11-04","current":-2.801766,"twenty":-4.280449,"median":-3.186067,"eighty":-2.475622,"marketCap":4616748608},{"date":"2022-11-11","current":-2.534296,"twenty":-4.263255,"median":-2.894354,"eighty":-2.478687,"marketCap":4213228164},{"date":"2022-11-18","current":-2.700603,"twenty":-4.239156,"median":-2.889868,"eighty":-2.483082,"marketCap":4474329627},{"date":"2022-11-25","current":-2.418931,"twenty":-4.177717,"median":-2.865074,"eighty":-2.475622,"marketCap":3975863197},{"date":"2022-12-02","current":-2.643918,"twenty":-4.161664,"median":-2.86319,"eighty":-2.462906,"marketCap":4420662516},{"date":"2022-12-09","current":-3.149151,"twenty":-4.107273,"median":-2.864198,"eighty":-2.475622,"marketCap":5314327445},{"date":"2022-12-16","current":-3.305139,"twenty":-4.051044,"median":-2.882842,"eighty":-2.478576,"marketCap":5564553626},{"date":"2022-12-23","current":-3.381937,"twenty":-4.04043,"median":-2.894354,"eighty":-2.482013,"marketCap":5695624482},{"date":"2022-12-30","current":-3.236489,"twenty":-4.017352,"median":-2.91136,"eighty":-2.482344,"marketCap":5516891496},{"date":"2023-01-06","current":-3.391948,"twenty":-4.007837,"median":-2.931792,"eighty":-2.484335,"marketCap":5841286276},{"date":"2023-01-13","current":-3.599992,"twenty":-3.997899,"median":-3.028307,"eighty":-2.489094,"marketCap":6318125972},{"date":"2023-01-20","current":-3.274887,"twenty":-3.960351,"median":-3.067138,"eighty":-2.491753,"marketCap":5698234367},{"date":"2023-01-27","current":-3.233118,"twenty":-3.939197,"median":-3.097872,"eighty":-2.491968,"marketCap":5626708412},{"date":"2023-02-03","current":-3.69441,"twenty":-3.928643,"median":-3.149151,"eighty":-2.494486,"marketCap":6462803880},{"date":"2023-02-10","current":-2.982995,"twenty":-3.919438,"median":-3.165799,"eighty":-2.508719,"marketCap":5186936694},{"date":"2023-02-17","current":-2.929036,"twenty":-3.863307,"median":-3.125282,"eighty":-2.512289,"marketCap":5044936998},{"date":"2023-02-24","current":-2.815147,"twenty":-3.837797,"median":-3.067138,"eighty":-2.524925,"marketCap":4789497150},{"date":"2023-03-03","current":-3.177519,"twenty":-3.836172,"median":-3.062189,"eighty":-2.525861,"marketCap":5440868762},{"date":"2023-03-10","current":-2.780338,"twenty":-2.887457,"median":-2.862997,"eighty":-2.813402,"marketCap":4725637188},{"date":"2023-03-17","current":-2.887659,"twenty":-6.745058,"median":-4.593114,"eighty":-3.296279,"marketCap":4955533051},{"date":"2023-03-24","current":-2.612069,"twenty":-6.736768,"median":-4.588347,"eighty":-3.266896,"marketCap":4534057302},{"date":"2023-03-31","current":-2.632175,"twenty":-6.734568,"median":-4.584133,"eighty":-3.247746,"marketCap":4534057302},{"date":"2023-04-06","current":-2.745164,"twenty":-6.732299,"median":-4.58201,"eighty":-3.245554,"marketCap":4725637188},{"date":"2023-04-14","current":-2.905521,"twenty":-6.72346,"median":-4.55657,"eighty":-3.235845,"marketCap":5006621020},{"date":"2023-04-21","current":-2.588135,"twenty":-6.708866,"median":-4.546798,"eighty":-3.196989,"marketCap":4457425347},{"date":"2023-04-28","current":-4.143444,"twenty":-6.693682,"median":-4.538595,"eighty":-3.180289,"marketCap":4240301476},{"date":"2023-05-05","current":-3.999602,"twenty":-6.69064,"median":-4.52917,"eighty":-3.191368,"marketCap":4099809560},{"date":"2023-05-12","current":-3.806764,"twenty":-6.679014,"median":-4.522481,"eighty":-3.196275,"marketCap":3875269876},{"date":"2023-05-19","current":-3.771563,"twenty":-6.673396,"median":-4.514341,"eighty":-3.199843,"marketCap":3785445740},{"date":"2023-05-25","current":-3.684445,"twenty":-6.661445,"median":-4.512446,"eighty":-3.226463,"marketCap":3682789585},{"date":"2023-06-02","current":-3.632573,"twenty":-6.658053,"median":-4.486619,"eighty":-3.234956,"marketCap":3618629487},{"date":"2023-06-09","current":-3.392773,"twenty":-6.652326,"median":-4.462291,"eighty":-3.236274,"marketCap":3374873717},{"date":"2023-06-16","current":-3.564649,"twenty":-6.635685,"median":-4.45465,"eighty":-3.234956,"marketCap":3528860351},{"date":"2023-06-23","current":-3.010726,"twenty":-6.610775,"median":-4.450713,"eighty":-3.234497,"marketCap":2964242695},{"date":"2023-06-30","current":-3.274952,"twenty":-6.583541,"median":-4.44228,"eighty":-3.234497,"marketCap":3195222645},{"date":"2023-07-07","current":-3.189107,"twenty":-6.573211,"median":-4.4415,"eighty":-3.21706,"marketCap":3105397109},{"date":"2023-07-14","current":-3.365903,"twenty":-6.569768,"median":-4.430064,"eighty":-3.234037,"marketCap":3323544840},{"date":"2023-07-21","current":-3.120491,"twenty":-6.567361,"median":-4.417451,"eighty":-3.210165,"marketCap":3066900450},{"date":"2023-07-28","current":-3.346032,"twenty":-6.564413,"median":-4.408129,"eighty":-3.196989,"marketCap":3285048181},{"date":"2023-08-04","current":-3.027308,"twenty":-6.564342,"median":-4.399316,"eighty":-3.194165,"marketCap":2977074914},{"date":"2023-08-11","current":-2.782359,"twenty":-6.564014,"median":-4.396571,"eighty":-3.189107,"marketCap":2720740259},{"date":"2023-08-18","current":-3.530437,"twenty":-6.55969,"median":-4.392518,"eighty":-3.172846,"marketCap":2849077064},{"date":"2023-08-25","current":-3.655856,"twenty":-6.554405,"median":-4.381873,"eighty":-3.176536,"marketCap":2951746508},{"date":"2023-09-01","current":-3.530032,"twenty":-6.533968,"median":-4.371418,"eighty":-3.184472,"marketCap":2861990034},{"date":"2023-09-08","current":-3.411902,"twenty":-6.518159,"median":-4.359552,"eighty":-3.189107,"marketCap":2733649674},{"date":"2023-09-15","current":-3.09954,"twenty":-6.509248,"median":-4.356975,"eighty":-3.184472,"marketCap":2502637025},{"date":"2023-09-22","current":-3.081221,"twenty":-6.493183,"median":-4.345154,"eighty":-3.172846,"marketCap":2476968953},{"date":"2023-09-29","current":-2.926752,"twenty":-6.480354,"median":-4.336586,"eighty":-3.159724,"marketCap":2356828062},{"date":"2023-10-06","current":-2.754135,"twenty":-6.470259,"median":-4.332194,"eighty":-3.149993,"marketCap":2216761940},{"date":"2023-10-13","current":-3.075296,"twenty":-6.459774,"median":-4.326035,"eighty":-3.128987,"marketCap":2471562163},{"date":"2023-10-20","current":-2.889523,"twenty":-6.458144,"median":-4.318868,"eighty":-3.124306,"marketCap":2318682029},{"date":"2023-10-27","current":-3.129013,"twenty":-6.456543,"median":-4.317435,"eighty":-3.120688,"marketCap":2509782196},{"date":"2023-11-03","current":-3.405912,"twenty":-6.449456,"median":-4.315677,"eighty":-3.121913,"marketCap":2739136797},{"date":"2023-11-10","current":-3.707675,"twenty":-6.422586,"median":-4.311136,"eighty":-3.12398,"marketCap":2981200049},{"date":"2023-11-17","current":-3.643128,"twenty":-6.418119,"median":-4.306778,"eighty":-3.125305,"marketCap":2955719706},{"date":"2023-11-24","current":-3.862579,"twenty":-6.411963,"median":-4.304547,"eighty":-3.125437,"marketCap":3159562445},{"date":"2023-12-01","current":-3.443396,"twenty":-6.402415,"median":-4.299316,"eighty":-3.125763,"marketCap":2828353515},{"date":"2023-12-08","current":-3.70655,"twenty":-6.380708,"median":-4.294096,"eighty":-3.126978,"marketCap":3032198813},{"date":"2023-12-15","current":-3.933018,"twenty":-6.355629,"median":-4.286687,"eighty":-3.129763,"marketCap":3236044112},{"date":"2023-12-22","current":-3.362344,"twenty":-6.341861,"median":-4.283518,"eighty":-3.135873,"marketCap":2764651859},{"date":"2023-12-29","current":-3.498637,"twenty":-6.326391,"median":-4.279732,"eighty":-3.145199,"marketCap":2892055171},{"date":"2024-01-05","current":-3.352806,"twenty":-6.311476,"median":-4.275394,"eighty":-3.148813,"marketCap":2751961912},{"date":"2024-01-12","current":-3.319994,"twenty":-6.301095,"median":-4.271829,"eighty":-3.150414,"marketCap":2726480783},{"date":"2024-01-19","current":-2.920642,"twenty":-6.289048,"median":-4.265098,"eighty":-3.14209,"marketCap":2395226109},{"date":"2024-01-26","current":-2.776093,"twenty":-6.275971,"median":-4.258402,"eighty":-3.125512,"marketCap":2267820464},{"date":"2024-02-02","current":-2.436086,"twenty":-6.260618,"median":-4.252597,"eighty":-3.121083,"marketCap":1987528047},{"date":"2024-02-09","current":-2.501845,"twenty":-6.25276,"median":-4.24782,"eighty":-3.105335,"marketCap":2051230870},{"date":"2024-02-16","current":-2.392552,"twenty":-6.251579,"median":-4.245111,"eighty":-3.084885,"marketCap":1962046919},{"date":"2024-02-23","current":-2.51456,"twenty":-6.247289,"median":-4.239252,"eighty":-3.064189,"marketCap":2051230870},{"date":"2024-03-01","current":-2.310081,"twenty":-6.222174,"median":-4.222385,"eighty":-3.040692,"marketCap":1885603532},{"date":"2024-03-08","current":-1.404154,"twenty":-6.191591,"median":-4.219168,"eighty":-3.008293,"marketCap":1146650796},{"date":"2024-03-15","current":-1.639631,"twenty":-6.153575,"median":-4.207661,"eighty":-2.990736,"marketCap":1337759263},{"date":"2024-03-22","current":-1.469204,"twenty":-6.137344,"median":-4.193365,"eighty":-2.948454,"marketCap":1197613054},{"date":"2024-03-28","current":-1.473918,"twenty":-6.118661,"median":-4.179198,"eighty":-2.936832,"marketCap":1197613054},{"date":"2024-04-05","current":-1.380747,"twenty":-6.07926,"median":-4.170971,"eighty":-2.929036,"marketCap":1121169668},{"date":"2024-04-12","current":-1.34863,"twenty":-6.060479,"median":-4.143701,"eighty":-2.916836,"marketCap":1095711942},{"date":"2024-04-19","current":-1.334087,"twenty":-6.029373,"median":-4.129341,"eighty":-2.905689,"marketCap":1082971105},{"date":"2024-04-26","current":-2.889721,"twenty":-6.019873,"median":-4.121148,"eighty":-2.897368,"marketCap":1146675288},{"date":"2024-05-03","current":-3.534325,"twenty":-5.992843,"median":-4.105499,"eighty":-2.894248,"marketCap":1401492019},{"date":"2024-05-10","current":-3.465269,"twenty":-5.966361,"median":-4.068484,"eighty":-2.894248,"marketCap":1377371440},{"date":"2024-05-17","current":-4.209422,"twenty":-5.951813,"median":-4.055358,"eighty":-2.894248,"marketCap":1670700543},{"date":"2024-05-24","current":-4.186851,"twenty":-5.939876,"median":-4.055358,"eighty":-2.894248,"marketCap":1657947103},{"date":"2024-05-31","current":-3.732161,"twenty":-5.929989,"median":-4.038887,"eighty":-2.894248,"marketCap":1479398954},{"date":"2024-06-07","current":-3.76901,"twenty":-5.876484,"median":-4.028312,"eighty":-2.894248,"marketCap":1492152393},{"date":"2024-06-14","current":-3.482276,"twenty":-5.858022,"median":-3.999602,"eighty":-2.894248,"marketCap":1377371440},{"date":"2024-06-21","current":-3.521893,"twenty":-5.826591,"median":-3.984491,"eighty":-2.894248,"marketCap":1390124879},{"date":"2024-06-28","current":-3.684975,"twenty":-5.785726,"median":-3.960681,"eighty":-2.894248,"marketCap":1453892075},{"date":"2024-07-05","current":-3.976759,"twenty":-5.708926,"median":-3.94724,"eighty":-2.894248,"marketCap":1568673028},{"date":"2024-07-12","current":-3.809506,"twenty":-5.666111,"median":-3.939197,"eighty":-2.894248,"marketCap":1504905832},{"date":"2024-07-19","current":-3.938567,"twenty":-5.64627,"median":-3.936259,"eighty":-2.894248,"marketCap":1555919589},{"date":"2024-07-26","current":-3.859662,"twenty":-5.597338,"median":-3.926532,"eighty":-2.894248,"marketCap":1530412711},{"date":"2024-08-02","current":-4.119373,"twenty":-5.565391,"median":-3.926532,"eighty":-2.894248,"marketCap":1632440225},{"date":"2024-08-09","current":-3.996192,"twenty":-5.542318,"median":-3.926532,"eighty":-2.894248,"marketCap":1594179907},{"date":"2024-08-16","current":-4.218339,"twenty":-5.531989,"median":-3.926532,"eighty":-2.894248,"marketCap":1683453982},{"date":"2024-08-23","current":-4.073295,"twenty":-5.531989,"median":-3.926532,"eighty":-2.894248,"marketCap":1632440225},{"date":"2024-08-30","current":-4.899612,"twenty":-5.531989,"median":-3.926532,"eighty":-2.894248,"marketCap":1976783085},{"date":"2024-09-06","current":-4.739277,"twenty":-5.531989,"median":-3.926532,"eighty":-2.894248,"marketCap":1913015889},{"date":"2024-09-13","current":-4.720038,"twenty":-5.531989,"median":-3.926532,"eighty":-2.894248,"marketCap":1900262449},{"date":"2024-09-20","current":-4.628923,"twenty":-5.53413,"median":-3.925687,"eighty":-2.894194,"marketCap":1874755571},{"date":"2024-09-27","current":-5.446446,"twenty":-5.53413,"median":-3.925687,"eighty":-2.894194,"marketCap":2219126271},{"date":"2024-10-04","current":-15.755499,"twenty":-5.548662,"median":-3.925687,"eighty":-2.894194,"marketCap":2476357202},{"date":"2024-10-10","current":-14.135917,"twenty":-5.573446,"median":-3.926532,"eighty":-2.894248,"marketCap":2208297918},{"date":"2024-10-18","current":-14.462213,"twenty":-5.610768,"median":-3.925687,"eighty":-2.894194,"marketCap":2246592101},{"date":"2024-10-25","current":-17.175371,"twenty":-5.653982,"median":-3.925687,"eighty":-2.894194,"marketCap":2667890820},{"date":"2024-11-01","current":-17.245924,"twenty":-5.680834,"median":-3.925687,"eighty":-2.894194,"marketCap":2680655848},{"date":"2024-11-08","current":-16.219086,"twenty":-5.78614,"median":-3.925687,"eighty":-2.894194,"marketCap":2501945458},{"date":"2024-11-15","current":-15.508794,"twenty":-5.827373,"median":-3.925687,"eighty":-2.894194,"marketCap":2374295180},{"date":"2024-11-22","current":-16.352011,"twenty":-5.9148,"median":-3.925687,"eighty":-2.894194,"marketCap":2501945458},{"date":"2024-11-29","current":-17.863888,"twenty":-5.953064,"median":-3.925687,"eighty":-2.894194,"marketCap":2731715959},{"date":"2024-12-06","current":-18.910143,"twenty":-5.976081,"median":-3.925687,"eighty":-2.894194,"marketCap":2884896294},{"date":"2024-12-13","current":-22.026126,"twenty":-6.008757,"median":-3.925687,"eighty":-2.894194,"marketCap":3357202324},{"date":"2024-12-20","current":-19.368719,"twenty":-6.038268,"median":-3.925687,"eighty":-2.894194,"marketCap":2935956405},{"date":"2024-12-27","current":-19.29948,"twenty":-6.089632,"median":-3.925687,"eighty":-2.894194,"marketCap":2923191377},{"date":"2025-01-03","current":-20.796109,"twenty":-6.174931,"median":-3.925687,"eighty":-2.894194,"marketCap":3152961878},{"date":"2025-01-10","current":-18.25524,"twenty":-6.25082,"median":-3.925687,"eighty":-2.894194,"marketCap":2757246015},{"date":"2025-01-17","current":-18.24052,"twenty":-6.445489,"median":-3.927588,"eighty":-2.894194,"marketCap":2757246015},{"date":"2025-01-24","current":-20.141042,"twenty":-6.555254,"median":-3.927588,"eighty":-2.894194,"marketCap":3063606684},{"date":"2025-01-28","current":-19.53514,"twenty":-6.564014,"median":-3.928643,"eighty":-2.894248,"marketCap":2987016516},{"date":"2025-02-07","current":-19.814213,"twenty":-6.620453,"median":-3.926532,"eighty":-2.894141,"marketCap":3012546572},{"date":"2025-02-14","current":-22.723068,"twenty":-6.67789,"median":-3.926532,"eighty":-2.894141,"marketCap":3446557519},{"date":"2025-02-21","current":-26.033767,"twenty":-6.7434,"median":-3.926532,"eighty":-2.894141,"marketCap":3970369498},{"date":"2025-02-28","current":-28.807424,"twenty":-6.911713,"median":-3.926532,"eighty":-2.894141,"marketCap":4378896263},{"date":"2025-03-07","current":-28.524923,"twenty":-6.9876,"median":-3.922985,"eighty":-2.894088,"marketCap":4353363340},{"date":"2025-03-14","current":-30.855919,"twenty":-7.094956,"median":-3.927588,"eighty":-2.894088,"marketCap":4710824260},{"date":"2025-03-21","current":-29.696894,"twenty":-7.19083,"median":-3.938173,"eighty":-2.894088,"marketCap":4532093800},{"date":"2025-03-28","current":-44.206211,"twenty":-7.281486,"median":-3.953184,"eighty":-2.894088,"marketCap":4315063956},{"date":"2025-04-03","current":-40.26858,"twenty":-7.377266,"median":-3.972131,"eighty":-2.894088,"marketCap":3932070114},{"date":"2025-04-11","current":-31.529554,"twenty":-7.521044,"median":-3.977907,"eighty":-2.894088,"marketCap":3051184276},{"date":"2025-04-17","current":-35.141039,"twenty":-7.612577,"median":-3.984806,"eighty":-2.894141,"marketCap":3405181813},{"date":"2025-04-25","current":-39.824039,"twenty":-7.830066,"median":-3.999602,"eighty":-2.893971,"marketCap":3866441501},{"date":"2025-05-02","current":-40.436758,"twenty":-7.971418,"median":-4.00659,"eighty":-2.894088,"marketCap":3934273808},{"date":"2025-05-09","current":-37.951173,"twenty":-8.125706,"median":-4.030136,"eighty":-2.904367,"marketCap":3718361371},{"date":"2025-05-16","current":-39.292255,"twenty":-8.402557,"median":-4.054969,"eighty":-2.909393,"marketCap":3881209314},{"date":"2025-05-23","current":-48.489427,"twenty":-8.76248,"median":-4.07123,"eighty":-2.912068,"marketCap":4804014326},{"date":"2025-05-30","current":-54.004979,"twenty":-8.882707,"median":-4.108578,"eighty":-2.920581,"marketCap":5373982128},{"date":"2025-06-06","current":-53.187404,"twenty":-9.067711,"median":-4.134025,"eighty":-2.920581,"marketCap":5306128818},{"date":"2025-06-13","current":-62.277497,"twenty":-9.366509,"median":-4.171793,"eighty":-2.920581,"marketCap":6215439503},{"date":"2025-06-20","current":-55.860088,"twenty":-9.719391,"median":-4.1939,"eighty":-2.920581,"marketCap":5564039730},{"date":"2025-06-27","current":-57.470323,"twenty":-9.919518,"median":-4.210698,"eighty":-2.920642,"marketCap":5740460502},{"date":"2025-07-04","current":-70.509918,"twenty":-9.96315,"median":-4.214054,"eighty":-2.920642,"marketCap":7043260048}],"updateTime":1751780177871}}}