港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

基石药业-B

5.190

+0.60013.07%

成交量：1,918.95万

成交额：9,397.00万

市值：70.79亿

市盈率：-66.29

高：5.220

开：4.700

低：4.520

收：4.590

数据加载中...

总览公司新闻资讯公告

港股医药股走强宜明昂科涨超8%

每日经济新闻

基石药业-B05月19日获主力加仓26.6万元

基石药业-B05月16日获主力加仓430.8万元

基石药业-B05月15日主力净流入6.1万元散户资金抛售

基石药业-B盘中异动临近午盘急速上涨5.32%报2.970港元

【热门行业】全球抗肿瘤药物研发加速中国势力技术突围重构行业版图

港股异动 | 基石药业-B(02616)尾盘涨超9% 公司近期发布CS2009最新临床前研究结果

基石药业-B盘中异动股价大涨5.06%报2.700港元

基石药业－Ｂ(02616)股价上升5.2%，现价港币$2.63

阿斯达克财经

首席执行官兼执行董事Yang Jianxin增持基石药业(02616)28.2万股每股作价约2.76港元

基石药业-B盘中异动早盘大幅下跌5.26%报2.700港元

直击AACR 2025|基石药业（02616）公布CS2011（EGFR/HER3双特异性抗体）等多项临床前研究结果

基石药业(02616)重磅发布CS2009(PD-1/VEGF/CTLA-4)最新临床前研究结果

基石药业-B(02616)在 2025 AACR大会发布五项最新研究成果

AACR 2025 | 基石药业重磅发布CS2009（PD-1/VEGF/CTLA-4）最新临床前研究结果

基石药业官微

基石药业-B04月30日主力净流出5.0万元散户资金买入

基石药业-B盘中异动早盘股价大跌5.26%

基石药业-B04月25日遭主力抛售321万元

基石药业-B盘中异动快速下跌5.00%报2.850港元

基石药业（苏州）有限公司药品申请临床试验默示许可获受理

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02616/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02616\",,,,,undefined,":{"symbol":"02616","market":"HK","secType":"STK","nameCN":"基石药业-B","latestPrice":5.19,"timestamp":1751616518016,"preClose":4.59,"halted":0,"volume":19189523,"delay":0,"floatShares":1364000000,"shares":1364000000,"eps":-0.07829528600584006,"marketStatus":"休市中","change":0.6,"latestTime":"07-04 16:08:38","open":4.7,"high":5.22,"low":4.52,"amount":93969998,"amplitude":0.152505,"askPrice":5.2,"askSize":361500,"bidPrice":5.19,"bidSize":15500,"shortable":0,"etf":0,"ttmEps":-0.07829528600584006,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1551110400000,"exchange":"SEHK","adjPreClose":4.59,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":2.142106310597135,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02616\",,,,,undefined,":{"symbol":"02616","floatShares":1364000000,"roa":"-3.90%","roe":"-22.23%","lyrEps":-0.078295,"volumeRatio":2.142106310597135,"shares":1364000000,"dividePrice":0,"high":5.22,"amplitude":0.152505,"preClose":4.59,"low":4.52,"week52Low":1.14,"pbRate":"17.76","psRate":"15.87","week52High":5.22,"institutionHeld":0,"latestPrice":5.19,"committee":-0.917772,"eps":-0.07829528600584006,"divideRate":0,"volume":19189523,"delay":0,"ttmEps":-0.07829528600584006,"open":4.7,"prevYearClose":2.3,"prevWeekClose":4.23,"prevMonthClose":4.27,"prevQuarterClose":4.27,"fiveDayClose":4.36,"twentyDayClose":3.92,"sixtyDayClose":3.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02616\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536652549","title":"港股医药股走强 宜明昂科涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536652549","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536652549?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:27","pubTimestamp":1747704429,"startTime":"0","endTime":"0","summary":"每经AI快讯，5月20日，截至发稿，宜明昂科-B(01541.HK)涨8.38%、基石药业-B(02616.HK)涨7.82%、百济神州(06160.HK)涨3.25%、加科思-B(01167.HK)涨2.80%、映恩生物-B(09606.HK)涨2.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505203409080496.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"4cd19493b8cdd639f0e0d0216cf23c51","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505203409080496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01167","09606","06160","LU0588546209.SGD","LU1969619763.USD","BK1588","LU2328871848.SGD","02616","BK1161","BK1500","BK1574","01541","BK1583","LU0307460666.USD"],"gpt_icon":0},{"id":"2536048485","title":"基石药业-B05月19日获主力加仓26.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536048485","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536048485?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642524,"startTime":"0","endTime":"0","summary":"05月19日, 基石药业-B股价涨2.80%，报收2.94元，成交金额827.2万元，换手率0.21%，振幅4.55%，量比0.30。基石药业-B今日主力资金净流入26.6万元，连续3日净流入，上一交易日主力净流入430.8万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为70.00%，平均涨幅为5.52%。该股近5个交易日上涨15.60%，主力资金累计净流入412.7万元；近20日主力资金累计净流入157.7万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172815a483d33b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172815a483d33b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1161","02616"],"gpt_icon":0},{"id":"2535236111","title":"基石药业-B05月16日获主力加仓430.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535236111","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535236111?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383342,"startTime":"0","endTime":"0","summary":"05月16日, 基石药业-B股价涨1.06%，报收2.86元，成交金额2341.7万元，换手率0.59%，振幅7.07%，量比0.96。基石药业-B今日主力资金净流入430.8万元，上一交易日主力净流入6.1万元。该股近5个交易日上涨1.82%，主力资金累计净流入384.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入118.6万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173748a6e179e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173748a6e179e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02616","BK1574","BK1161"],"gpt_icon":0},{"id":"2535185812","title":"基石药业-B05月15日主力净流入6.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535185812","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535185812?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296956,"startTime":"0","endTime":"0","summary":"05月15日, 基石药业-B股价涨0.35%，报收2.83元，成交金额4073.3万元，换手率1.03%，振幅8.51%，量比2.31。基石药业-B今日主力资金净流入6.1万元，上一交易日主力净流出50.2万元。该股近5个交易日上涨4.09%，主力资金累计净流出11.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出288.7万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515174017a47f61c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515174017a47f61c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","02616","BK1574"],"gpt_icon":0},{"id":"2535851044","title":"基石药业-B盘中异动 临近午盘急速上涨5.32%报2.970港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535851044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535851044?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 11:55","pubTimestamp":1747281322,"startTime":"0","endTime":"0","summary":"2025年05月15日临近午盘11时55分，基石药业-B股票出现波动，股价急速拉升5.32%。截至发稿，该股报2.970港元/股，成交量819.1万股，换手率0.60%，振幅7.80%。资金方面，该股资金流入1231.42万港元，流出1018.3万港元。基石药业-B股票所在的生物技术行业中，整体涨幅为0.71%。其相关个股中，迈博药业-B、帝王国际投资、华领医药-B涨幅较大，振幅较大的相关个股有帝王国际投资、迈博药业-B、东曜药业-B，振幅分别为38.57%、16.25%、10.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515115522aa2c8f57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515115522aa2c8f57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1574","02616"],"gpt_icon":0},{"id":"2535004656","title":"【热门行业】全球抗肿瘤药物研发加速 中国势力技术突围重构行业版图","url":"https://stock-news.laohu8.com/highlight/detail?id=2535004656","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535004656?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 18:09","pubTimestamp":1747217349,"startTime":"0","endTime":"0","summary":"国产抗肿瘤创新药多点突破 ADC赛道持续升温1、全球ADC药物研发提速，PD-L1靶点成焦点辉瑞日前在国内启动了一项PF-08046054针对实体瘤患者的Ⅰ期临床。Insight数据库显示，全球目前共有2款靶向PD-L1的ADC进入临床阶段。一季度，泽布替尼全球销售额同比增长62%，达到7.92亿美元，占2025年总收入的23%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MGM1MTEwODE5MDc1ODM4MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGM1MTEwODE5MDc1ODM4MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958673","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01093","IE000M9KFDE8.USD","IE00B031HY20.USD","IE0008369823.USD","BK1521","BK1161","LU0170899867.USD","LU1807302812.USD","LU0225771236.USD","LU1226287792.SGD","LU0072913022.USD","SG9999013999.USD","BK4599","06978","LU0306807586.USD","BK1500","03933","06160","01672","LU0985481810.HKD","BK4533","BK4585","BK4588","02616","LU1152091168.USD","BK1588","LU0122379950.USD","IE00BLSP4452.SGD","LU0880133367.SGD","BK4550","LU0501845795.SGD","LU1008478684.HKD","01530","IE00BZ08YT58.USD","LU1894683348.USD","LU1969619763.USD","SG9999001176.USD","LU0058720904.USD","03692","LU1226287529.USD","IE00B19Z3B42.SGD","LU1023059063.AUD","LU0234572021.USD","SG9999002224.SGD","IE00B543WZ88.USD","LU0321505439.SGD","LU0868494617.USD","LU1883839398.USD","BK4568"],"gpt_icon":1},{"id":"2535661018","title":"港股异动 | 基石药业-B(02616)尾盘涨超9% 公司近期发布CS2009最新临床前研究结果","url":"https://stock-news.laohu8.com/highlight/detail?id=2535661018","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535661018?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 15:54","pubTimestamp":1747209285,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，基石药业-B尾盘涨超9%，截至发稿，涨8.95%，报2.8港元，成交额1694.98万港元。消息面上，5月6日，基石药业宣布，公司在2025年美国癌症研究协会年会上，以壁报形式公布研发管线2.0重磅产品CS2009的临床前研究结果。目前，CS2009全球多中心I期临床研究正在澳大利亚进行中，并已于今年3月完成首例患者给药，后续将扩展至中国和美国。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","02616","BK1574"],"gpt_icon":0},{"id":"2535052542","title":"基石药业-B盘中异动 股价大涨5.06%报2.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535052542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535052542?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:02","pubTimestamp":1747188174,"startTime":"0","endTime":"0","summary":"2025年05月14日早盘10时02分，基石药业-B股票出现波动，股价快速上涨5.06%。截至发稿，该股报2.700港元/股，成交量114.25万股，换手率0.08%，振幅7.00%。资金方面，该股资金流入231.475万港元，流出40.987万港元。其相关个股中，维亚生物、中国抗体-B、基石药业-B涨幅较大，振幅较大的相关个股有诺诚健华、维亚生物、中国抗体-B，振幅分别为12.95%、11.25%、10.48%。该公司主要在中国境内开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505141002549758e4cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505141002549758e4cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","02616","BK1161"],"gpt_icon":0},{"id":"2535680047","title":"基石药业－Ｂ(02616)股价上升5.2%，现价港币$2.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2535680047","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535680047?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 11:10","pubTimestamp":1747105800,"startTime":"0","endTime":"0","summary":"[上升股]基石药业－Ｂ(02616) 股价在上午11:10比前收市价上升5.2%，现股价为港币$2.63。至目前为止，今日最高价为$2.73，而最低价为$2.5。总成交量为376.7万股，总成交金额为港币$974.697万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505132192/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1161","BK1574","02616"],"gpt_icon":0},{"id":"2533985891","title":"首席执行官兼执行董事Yang Jianxin增持基石药业(02616)28.2万股 每股作价约2.76港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533985891","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533985891?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 18:57","pubTimestamp":1746615434,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，5月2日，首席执行官兼执行董事Yang Jianxin增持基石药业(02616)28.2万股，每股作价2.7609港元，总金额约为77.86万港元。增持后最新持股数目约为7414.63万股，最新持股比例为5.43%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","02616","BK1574"],"gpt_icon":0},{"id":"2533864818","title":"基石药业-B盘中异动 早盘大幅下跌5.26%报2.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533864818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533864818?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:32","pubTimestamp":1746585174,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘10时32分，基石药业-B股票出现波动，股价快速下挫5.26%。截至发稿，该股报2.700港元/股，成交量151.7万股，换手率0.11%，振幅9.12%。资金方面，该股资金流入131.482万港元，流出268.676万港元。基石药业-B股票所在的生物技术行业中，整体跌幅为3.62%。其相关个股中，盛禾生物-B、复旦张江、云康集团涨幅较大，振幅较大的相关个股有科伦博泰生物-B、加科思-B、基石药业-B，振幅分别为10.31%、9.30%、9.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507103254a6d5bf1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507103254a6d5bf1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1574","02616"],"gpt_icon":0},{"id":"2533644615","title":"直击AACR 2025|基石药业（02616）公布CS2011（EGFR/HER3双特异性抗体）等多项临床前研究结果","url":"https://stock-news.laohu8.com/highlight/detail?id=2533644615","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533644615?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:18","pubTimestamp":1746580707,"startTime":"0","endTime":"0","summary":"继发布了CS2009最新临床前研究结果后，2025年5月7日，基石药业再度宣布，公司在2025年美国癌症研究协会年会上，以壁报形式公布研发管线2.0重磅产品CS2011、CS5007、CS5005、CS5006的临床前研究结果。CS2011是一款具有EGFR与HER3高亲和力的双特异性抗体，可有效阻断两个靶点的下游信号传导，从而抑制EGFR/HER3阳性肿瘤细胞的生长。oCS2011在不同EGFR和HER3表达水平的肿瘤细胞上均能高效抑制肿瘤增殖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02616","BK1161","BK1574"],"gpt_icon":0},{"id":"2533595272","title":"基石药业(02616)重磅发布CS2009(PD-1/VEGF/CTLA-4)最新临床前研究结果","url":"https://stock-news.laohu8.com/highlight/detail?id=2533595272","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533595272?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 08:26","pubTimestamp":1746491219,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，5月6日，基石药业，一家专注于抗肿瘤药物研发的创新驱动型生物医药企业，宣布公司在2025年美国癌症研究协会年会上，以壁报形式公布研发管线2.0重磅产品CS2009的临床前研究结果。在肿瘤免疫治疗领域，PD-1、VEGFA和CTLA-4是经临床验证的有效靶点，三者间的协同机制可实现多维度的抗肿瘤效应。CS2009是一款同时靶向PD-1/VEGFA/CTLA-4三特异性抗体，在实体瘤治疗领域具有广阔的临床应用前景。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1169590202.USD","BK4023","BK1574","BK1161","PD","LU1169589451.USD","02616"],"gpt_icon":0},{"id":"2533936715","title":"基石药业-B(02616)在 2025 AACR大会发布五项最新研究成果","url":"https://stock-news.laohu8.com/highlight/detail?id=2533936715","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533936715?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 08:03","pubTimestamp":1746489809,"startTime":"0","endTime":"0","summary":"智通财经APP讯，基石药业-B(02616)发布公告，于2025年4月25日至30日，美国癌症研究协会(AACR)年会在美国芝加哥举行。基石药业携五款自主研发的管线2.0创新产品亮相本次大会，并通过壁报展示其最新临床前研究成果，包括三抗CS2009(PD-1/VEGF/CTLA-4三特异性抗体)、双抗CS2011(EGFR/HER3双特异性抗体)及出自公司自有抗体偶联药物(ADC)平台的三款创 新ADC分 子CS5007 (EGFR/HER3 双特 异性 ADC) 、CS5005 ( ITGB4 ADC )及 CS5006(SSTR2 ADC)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02616","BK1574","BK1161"],"gpt_icon":0},{"id":"2533536518","title":"AACR 2025 | 基石药业重磅发布CS2009（PD-1/VEGF/CTLA-4）最新临床前研究结果","url":"https://stock-news.laohu8.com/highlight/detail?id=2533536518","media":"基石药业官微","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533536518?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 08:00","pubTimestamp":1746489658,"startTime":"0","endTime":"0","summary":"2025年5月6日——基石药业，一家专注于抗肿瘤药物研发的创新驱动型生物医药企业，今日宣布，本公司在2025年美国癌症研究协会年会上，以壁报形式公布研发管线2.0重磅产品CS2009的临床前研究结果。CS2009是一款同时靶向PD-1/VEGFA/CTLA-4三特异性抗体，在实体瘤治疗领域具有广阔的临床应用前景。CS2009通过与VEGFA二聚体交联使PD-1/CTLA-4双报告基因细胞上的检查点抑制活性提高了约150倍。临床前数据显示，CS2009具有明显优于潜在竞品的抗肿瘤活性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506094657a4735b87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506094657a4735b87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","02616","BK1161"],"gpt_icon":0},{"id":"2531085426","title":"基石药业-B04月30日主力净流出5.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2531085426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531085426?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000939,"startTime":"0","endTime":"0","summary":"04月30日, 基石药业-B股价跌1.40%，报收2.82元，成交金额493.4万元，换手率0.13%，振幅4.90%，量比0.31。基石药业-B今日主力资金净流出5.0万元，上一交易日主力净流入70.9万元。该股近5个交易日下跌6.90%，主力资金累计净流出333.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1777.8万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171016a46d754f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171016a46d754f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","02616","BK1161"],"gpt_icon":0},{"id":"2530449912","title":"基石药业-B盘中异动 早盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530449912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530449912?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:30","pubTimestamp":1745803831,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时30分，基石药业-B股票出现异动，股价急速下跌5.26%。截至发稿，该股报2.700港元/股，成交量16.35万股，换手率0.01%，振幅3.51%。基石药业-B股票所在的生物技术行业中，整体跌幅为2.17%。其相关个股中，昭衍新药、锦欣生殖、君实生物涨幅较大，振幅较大的相关个股有歌礼制药-B、康方生物、康诺亚-B，振幅分别为4.30%、4.15%、3.91%。基石药业-B公司简介：基石药业是一家中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042809303194e5315d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042809303194e5315d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1574","02616"],"gpt_icon":0},{"id":"2530903925","title":"基石药业-B04月25日遭主力抛售321万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530903925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530903925?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:15","pubTimestamp":1745568950,"startTime":"0","endTime":"0","summary":"04月25日, 基石药业-B股价跌5.00%，报收2.85元，成交金额1501万元，换手率0.38%，振幅8.67%，量比0.88。基石药业-B今日主力资金净流出321万元，上一交易日主力净流出106万元。该股近5个交易日上涨10.00%，主力资金累计净流出228万元；近20日主力资金累计净流出1794万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170222a4669153&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170222a4669153&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02616","BK1574","BK1161"],"gpt_icon":0},{"id":"2530924733","title":"基石药业-B盘中异动 快速下跌5.00%报2.850港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530924733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530924733?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 14:03","pubTimestamp":1745561018,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘14时03分，基石药业-B股票出现波动，股价急速下跌5.00%。截至发稿，该股报2.850港元/股，成交量396.4万股，换手率0.29%，振幅7.33%。基石药业-B股票所在的生物技术行业中，整体跌幅为0.64%。其相关个股中，腾盛博药-B、维升药业-B、和铂医药-B涨幅较大，振幅较大的相关个股有创胜集团-B、歌礼制药-B、来凯医药-B，振幅分别为15.62%、11.74%、11.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425140338aa2c7b43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425140338aa2c7b43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02616","BK1161","BK1574"],"gpt_icon":0},{"id":"2530802929","title":"基石药业（苏州）有限公司药品申请临床试验默示许可获受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2530802929","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530802929?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 12:28","pubTimestamp":1745555312,"startTime":"0","endTime":"0","summary":"4月25日，据CDE官网消息，基石药业（苏州）有限公司、无锡药明合联生物技术有限公司联合申请药品“注射用CS5001”，获得临床试验默示许可，受理号CXSL2500169。基石药业（苏州）有限公司，成立于2016年，位于苏州市，是一家以从事研究和试验发展为主的企业。主要股东信息显示，基石药业（苏州）有限公司由CStone Pharm  Holding Limited持股100%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425123710974480c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425123710974480c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1576","BK1161","02616","BK1141","03347","BK1574","BK1583"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02616\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02616","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘前","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-23","symbol":"02616","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-27","symbol":"02616","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-15","symbol":"02616","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692063000000,"name":null,"time":"","dateTimestamp":1692028800000,"actualEps":null},{"date":"2023-03-15","symbol":"02616","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1678843800000,"name":null,"time":"","dateTimestamp":1678809600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02616\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02616\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1679328000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02616\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02616","date":"2025-07-04","current":-70.509918,"percent":0,"low":-70.509918,"twenty":-9.96315,"median":-4.214054,"eighty":-2.920642,"high":-1.28563,"avg":-8.452459,"sd":10.962422,"marketCap":7043260048},"quantilePoints":[{"date":"2020-07-10","current":-4.278072,"twenty":-4.280035,"median":-3.749179,"eighty":-3.257827,"marketCap":10934457286},{"date":"2020-07-17","current":-3.840308,"twenty":-4.278994,"median":-3.799482,"eighty":-3.266905,"marketCap":9831160695},{"date":"2020-07-24","current":-3.843809,"twenty":-4.277001,"median":-3.872336,"eighty":-3.272915,"marketCap":9801608107},{"date":"2020-07-31","current":-4.060286,"twenty":-4.272647,"median":-3.900863,"eighty":-3.297048,"marketCap":10414392487},{"date":"2020-08-07","current":-4.648697,"twenty":-4.278994,"median":-3.94175,"eighty":-3.303365,"marketCap":11936496004},{"date":"2020-08-14","current":-4.356975,"twenty":-4.292639,"median":-3.960681,"eighty":-3.330679,"marketCap":11215499601},{"date":"2020-08-21","current":-4.878454,"twenty":-4.301306,"median":-3.974503,"eighty":-3.35902,"marketCap":9529766146},{"date":"2020-08-28","current":-4.809868,"twenty":-4.318581,"median":-4.028312,"eighty":-3.383533,"marketCap":9469131367},{"date":"2020-09-04","current":-4.607567,"twenty":-4.346408,"median":-4.038628,"eighty":-3.392968,"marketCap":9101594466},{"date":"2020-09-11","current":-4.311136,"twenty":-4.37495,"median":-4.055358,"eighty":-3.396684,"marketCap":8525160149},{"date":"2020-09-18","current":-4.462209,"twenty":-4.387414,"median":-4.072621,"eighty":-3.397663,"marketCap":8909449693},{"date":"2020-09-25","current":-4.52917,"twenty":-4.397422,"median":-4.085322,"eighty":-3.402362,"marketCap":8971301034},{"date":"2020-09-30","current":-5.099634,"twenty":-4.409444,"median":-4.113486,"eighty":-3.405796,"marketCap":10149447818},{"date":"2020-10-09","current":-6.570884,"twenty":-4.43399,"median":-4.129341,"eighty":-3.413938,"marketCap":13265859145},{"date":"2020-10-16","current":-7.073993,"twenty":-4.458464,"median":-4.146974,"eighty":-3.424509,"marketCap":14275716934},{"date":"2020-10-23","current":-6.574763,"twenty":-4.511916,"median":-4.175147,"eighty":-3.430097,"marketCap":13288810458},{"date":"2020-10-30","current":-6.460212,"twenty":-4.533352,"median":-4.185376,"eighty":-3.436743,"marketCap":13059297324},{"date":"2020-11-06","current":-5.94849,"twenty":-4.605908,"median":-4.199202,"eighty":-3.445172,"marketCap":12165453823},{"date":"2020-11-13","current":-5.764072,"twenty":-4.687889,"median":-4.216135,"eighty":-3.449069,"marketCap":11798194840},{"date":"2020-11-20","current":-5.861881,"twenty":-4.764744,"median":-4.230365,"eighty":-3.452721,"marketCap":12073639077},{"date":"2020-11-27","current":-5.579598,"twenty":-4.841418,"median":-4.240885,"eighty":-3.460203,"marketCap":11465366386},{"date":"2020-12-04","current":-5.337638,"twenty":-5.068022,"median":-4.257856,"eighty":-3.477717,"marketCap":11047087942},{"date":"2020-12-11","current":-5.550665,"twenty":-5.361276,"median":-4.271829,"eighty":-3.496597,"marketCap":11460492481},{"date":"2020-12-18","current":-5.108563,"twenty":-5.361276,"median":-4.275394,"eighty":-3.507573,"marketCap":10564782648},{"date":"2020-12-24","current":-5.30854,"twenty":-5.411747,"median":-4.279732,"eighty":-3.512699,"marketCap":10989670645},{"date":"2020-12-31","current":-5.599221,"twenty":-5.429494,"median":-4.285165,"eighty":-3.519433,"marketCap":11596183613},{"date":"2021-01-08","current":-5.38409,"twenty":-5.607655,"median":-5.430367,"eighty":-5.36566,"marketCap":11251059100},{"date":"2021-01-15","current":-5.513027,"twenty":-5.600104,"median":-5.424193,"eighty":-5.340752,"marketCap":11504150410},{"date":"2021-01-22","current":-5.989668,"twenty":-5.630623,"median":-5.51296,"eighty":-5.36566,"marketCap":12493507345},{"date":"2021-01-29","current":-5.721751,"twenty":-5.760811,"median":-5.525845,"eighty":-5.381934,"marketCap":12033341328},{"date":"2021-02-05","current":-6.04391,"twenty":-6.081023,"median":-5.601428,"eighty":-5.404447,"marketCap":12634732640},{"date":"2021-02-11","current":-6.024244,"twenty":-6.037131,"median":-5.651065,"eighty":-5.422958,"marketCap":12611676558},{"date":"2021-02-19","current":-5.955566,"twenty":-6.029237,"median":-5.721751,"eighty":-5.443727,"marketCap":12473340069},{"date":"2021-02-26","current":-5.53841,"twenty":-6.026419,"median":-5.647069,"eighty":-5.420489,"marketCap":11574152892},{"date":"2021-03-05","current":-4.855523,"twenty":-6.022121,"median":-5.601428,"eighty":-5.346821,"marketCap":10121619760},{"date":"2021-03-12","current":-4.980376,"twenty":-6.011192,"median":-5.542034,"eighty":-5.245985,"marketCap":10363708616},{"date":"2021-03-19","current":-5.392124,"twenty":-5.999094,"median":-5.523982,"eighty":-5.240484,"marketCap":11216783630},{"date":"2021-03-26","current":-5.4216,"twenty":-5.984977,"median":-5.506677,"eighty":-5.215177,"marketCap":11228311671},{"date":"2021-04-01","current":-5.504925,"twenty":-5.966211,"median":-5.498781,"eighty":-5.169027,"marketCap":11370986981},{"date":"2021-04-09","current":-5.253014,"twenty":-5.959824,"median":-5.476126,"eighty":-5.193767,"marketCap":10874588565},{"date":"2021-04-16","current":-4.972095,"twenty":-5.951554,"median":-5.429969,"eighty":-5.100806,"marketCap":10332013551},{"date":"2021-04-23","current":-5.364215,"twenty":-5.876914,"median":-5.418019,"eighty":-5.057644,"marketCap":11174736444},{"date":"2021-04-30","current":-8.767423,"twenty":-5.975594,"median":-5.425585,"eighty":-5.068634,"marketCap":12840594630},{"date":"2021-05-07","current":-8.052957,"twenty":-6.025332,"median":-5.452357,"eighty":-5.100806,"marketCap":11870621655},{"date":"2021-05-14","current":-8.07388,"twenty":-6.138262,"median":-5.498781,"eighty":-5.143896,"marketCap":11893716249},{"date":"2021-05-21","current":-9.544929,"twenty":-6.246034,"median":-5.508942,"eighty":-5.161637,"marketCap":14064608147},{"date":"2021-05-28","current":-9.870842,"twenty":-7.79114,"median":-5.523982,"eighty":-5.165476,"marketCap":14688162203},{"date":"2021-06-04","current":-9.908101,"twenty":-8.065511,"median":-5.542034,"eighty":-5.185521,"marketCap":14673709159},{"date":"2021-06-11","current":-11.188388,"twenty":-8.42064,"median":-5.601428,"eighty":-5.220093,"marketCap":16568581837},{"date":"2021-06-18","current":-13.356489,"twenty":-8.716461,"median":-5.643073,"eighty":-5.235781,"marketCap":19618864686},{"date":"2021-06-25","current":-13.538063,"twenty":-9.361643,"median":-5.692493,"eighty":-5.240484,"marketCap":19873054924},{"date":"2021-07-02","current":-12.785549,"twenty":-9.908101,"median":-5.824169,"eighty":-5.244249,"marketCap":18735613713},{"date":"2021-07-09","current":-11.771342,"twenty":-10.201154,"median":-5.955566,"eighty":-5.252928,"marketCap":17232138538},{"date":"2021-07-16","current":-14.078499,"twenty":-10.63624,"median":-5.99556,"eighty":-5.253014,"marketCap":20609175084},{"date":"2021-07-23","current":-12.799867,"twenty":-11.188388,"median":-6.024244,"eighty":-5.262245,"marketCap":18735613713},{"date":"2021-07-30","current":-11.308061,"twenty":-11.301942,"median":-6.036857,"eighty":-5.309674,"marketCap":16607618081},{"date":"2021-08-06","current":-10.675922,"twenty":-11.308061,"median":-6.140616,"eighty":-5.317889,"marketCap":15641363941},{"date":"2021-08-13","current":-10.645625,"twenty":-11.308061,"median":-6.245407,"eighty":-5.332732,"marketCap":15618225829},{"date":"2021-08-20","current":-9.220797,"twenty":-11.301942,"median":-6.419311,"eighty":-5.346099,"marketCap":13489519494},{"date":"2021-08-27","current":-9.587165,"twenty":-11.298605,"median":-7.899583,"eighty":-5.349709,"marketCap":15271154144},{"date":"2021-09-03","current":-10.209714,"twenty":-11.257766,"median":-8.052957,"eighty":-5.355236,"marketCap":16269404808},{"date":"2021-09-10","current":-9.343346,"twenty":-11.210508,"median":-8.185359,"eighty":-5.364215,"marketCap":14927121054},{"date":"2021-09-17","current":-8.949727,"twenty":-11.20047,"median":-8.434657,"eighty":-5.3787,"marketCap":14255979177},{"date":"2021-09-24","current":-8.234007,"twenty":-11.19935,"median":-8.434657,"eighty":-5.380222,"marketCap":13121980833},{"date":"2021-09-30","current":-7.839337,"twenty":-11.192661,"median":-8.399615,"eighty":-5.382695,"marketCap":12534829867},{"date":"2021-10-08","current":-7.345169,"twenty":-11.111271,"median":-8.201573,"eighty":-5.38891,"marketCap":11744135590},{"date":"2021-10-15","current":-7.158447,"twenty":-11.047167,"median":-8.13024,"eighty":-5.402482,"marketCap":11453439164},{"date":"2021-10-22","current":-7.107419,"twenty":-11.021608,"median":-8.052957,"eighty":-5.419451,"marketCap":11453439164},{"date":"2021-10-29","current":-6.9876,"twenty":-10.913219,"median":-7.905378,"eighty":-5.424788,"marketCap":11232509881},{"date":"2021-11-05","current":-6.521477,"twenty":-10.751223,"median":-7.736229,"eighty":-5.429889,"marketCap":10500496508},{"date":"2021-11-12","current":-6.911857,"twenty":-10.72568,"median":-7.556243,"eighty":-5.439163,"marketCap":11174947004},{"date":"2021-11-19","current":-7.562679,"twenty":-10.701803,"median":-7.433682,"eighty":-5.461865,"marketCap":12209879661},{"date":"2021-11-26","current":-7.617861,"twenty":-10.663803,"median":-7.561565,"eighty":-5.484543,"marketCap":12302907315},{"date":"2021-12-03","current":-7.259305,"twenty":-10.643156,"median":-7.468211,"eighty":-5.498458,"marketCap":11745511604},{"date":"2021-12-10","current":-6.694442,"twenty":-10.638167,"median":-7.415818,"eighty":-5.502206,"marketCap":10850061709},{"date":"2021-12-17","current":-6.016959,"twenty":-10.577662,"median":-7.345169,"eighty":-5.508139,"marketCap":9745285865},{"date":"2021-12-24","current":-6.061431,"twenty":-10.471572,"median":-7.288494,"eighty":-5.512987,"marketCap":9826690401},{"date":"2021-12-31","current":-5.927226,"twenty":-10.433659,"median":-7.259398,"eighty":-5.512973,"marketCap":9630021066},{"date":"2022-01-07","current":-5.24476,"twenty":-5.885319,"median":-5.561747,"eighty":-5.274171,"marketCap":8488857748},{"date":"2022-01-14","current":-5.434369,"twenty":-5.739435,"median":-5.400163,"eighty":-5.320351,"marketCap":8814904410},{"date":"2022-01-21","current":-5.350332,"twenty":-5.667482,"median":-5.495343,"eighty":-5.345425,"marketCap":8698459174},{"date":"2022-01-28","current":-4.179198,"twenty":-5.655726,"median":-5.359716,"eighty":-5.156862,"marketCap":6777112770},{"date":"2022-02-04","current":-4.314568,"twenty":-5.65234,"median":-5.352863,"eighty":-4.82542,"marketCap":6993202476},{"date":"2022-02-11","current":-4.305871,"twenty":-5.588386,"median":-5.338065,"eighty":-4.357596,"marketCap":6993202476},{"date":"2022-02-18","current":-4.549058,"twenty":-5.561747,"median":-5.217261,"eighty":-4.357596,"marketCap":7424449962},{"date":"2022-02-25","current":-4.580613,"twenty":-5.541925,"median":-4.82542,"eighty":-4.340347,"marketCap":7494381986},{"date":"2022-03-04","current":-4.265532,"twenty":-5.495343,"median":-4.615232,"eighty":-4.340347,"marketCap":6981547138},{"date":"2022-03-11","current":-3.829807,"twenty":-5.434369,"median":-4.592981,"eighty":-4.305871,"marketCap":6258916216},{"date":"2022-03-18","current":-3.70909,"twenty":-5.365958,"median":-4.554202,"eighty":-4.254145,"marketCap":6037464804},{"date":"2022-03-25","current":-4.009659,"twenty":-5.353473,"median":-4.514341,"eighty":-4.051774,"marketCap":6526988977},{"date":"2022-04-01","current":-3.604513,"twenty":-5.352254,"median":-4.446056,"eighty":-3.939197,"marketCap":5874464342},{"date":"2022-04-08","current":-3.602952,"twenty":-5.350716,"median":-4.358449,"eighty":-3.856607,"marketCap":5874464342},{"date":"2022-04-14","current":-3.608921,"twenty":-5.342972,"median":-4.33861,"eighty":-3.719598,"marketCap":5874464342},{"date":"2022-04-22","current":-3.677661,"twenty":-5.320351,"median":-4.323136,"eighty":-3.639031,"marketCap":5874464342},{"date":"2022-04-29","current":-3.73782,"twenty":-5.274171,"median":-4.305768,"eighty":-3.660706,"marketCap":5874464342},{"date":"2022-05-06","current":-3.769129,"twenty":-5.23376,"median":-4.265532,"eighty":-3.683855,"marketCap":5874464342},{"date":"2022-05-13","current":-3.837797,"twenty":-5.189762,"median":-4.179198,"eighty":-3.708631,"marketCap":5874464342},{"date":"2022-05-20","current":-3.784694,"twenty":-5.107513,"median":-4.086461,"eighty":-3.70909,"marketCap":5874464342},{"date":"2022-05-27","current":-3.78798,"twenty":-4.82542,"median":-4.009659,"eighty":-3.709727,"marketCap":5874464342},{"date":"2022-06-02","current":-3.812613,"twenty":-4.725127,"median":-3.992083,"eighty":-3.710569,"marketCap":5944398442},{"date":"2022-06-10","current":-2.879454,"twenty":-4.638595,"median":-3.924041,"eighty":-3.708998,"marketCap":6468904187},{"date":"2022-06-17","current":-2.534624,"twenty":-4.610433,"median":-3.837797,"eighty":-3.629407,"marketCap":5687973411},{"date":"2022-06-24","current":-2.91257,"twenty":-4.600342,"median":-3.834186,"eighty":-3.605183,"marketCap":6562149652},{"date":"2022-06-30","current":-2.7397,"twenty":-4.595236,"median":-3.824248,"eighty":-3.603889,"marketCap":6162036300},{"date":"2022-07-08","current":-2.789013,"twenty":-4.58556,"median":-3.810066,"eighty":-3.585543,"marketCap":6279408420},{"date":"2022-07-15","current":-2.657247,"twenty":-4.567853,"median":-3.804578,"eighty":-3.040197,"marketCap":5927292060},{"date":"2022-07-22","current":-2.439909,"twenty":-4.553174,"median":-3.796104,"eighty":-2.88352,"marketCap":5446066368},{"date":"2022-07-29","current":-2.179587,"twenty":-4.54278,"median":-3.786337,"eighty":-2.825625,"marketCap":4870942980},{"date":"2022-08-05","current":-2.179915,"twenty":-4.524043,"median":-3.773711,"eighty":-2.777759,"marketCap":4859266866},{"date":"2022-08-12","current":-2.113849,"twenty":-4.48743,"median":-3.764949,"eighty":-2.726876,"marketCap":4718418551},{"date":"2022-08-19","current":-2.12991,"twenty":-4.458004,"median":-3.759652,"eighty":-2.661134,"marketCap":4706681191},{"date":"2022-08-26","current":-2.634132,"twenty":-4.445198,"median":-3.737568,"eighty":-2.601682,"marketCap":5774780913},{"date":"2022-09-02","current":-2.482455,"twenty":-4.392287,"median":-3.726604,"eighty":-2.570557,"marketCap":5422721701},{"date":"2022-09-09","current":-2.357096,"twenty":-4.358278,"median":-3.709409,"eighty":-2.530744,"marketCap":5129284379},{"date":"2022-09-16","current":-2.422633,"twenty":-4.350696,"median":-3.693146,"eighty":-2.492961,"marketCap":5223184322},{"date":"2022-09-23","current":-2.643578,"twenty":-4.338957,"median":-3.632117,"eighty":-2.424059,"marketCap":4389822329},{"date":"2022-09-30","current":-2.491968,"twenty":-4.334804,"median":-3.607643,"eighty":-2.431682,"marketCap":4145970216},{"date":"2022-10-07","current":-2.435149,"twenty":-4.328276,"median":-3.604942,"eighty":-2.427988,"marketCap":4051205182},{"date":"2022-10-14","current":-2.569205,"twenty":-4.312829,"median":-3.604513,"eighty":-2.427988,"marketCap":4228889620},{"date":"2022-10-21","current":-2.789816,"twenty":-4.30585,"median":-3.6011,"eighty":-2.436101,"marketCap":4560567238},{"date":"2022-10-28","current":-2.620394,"twenty":-4.30145,"median":-3.574811,"eighty":-2.447476,"marketCap":4276272137},{"date":"2022-11-04","current":-2.801766,"twenty":-4.280449,"median":-3.186067,"eighty":-2.475622,"marketCap":4616748608},{"date":"2022-11-11","current":-2.534296,"twenty":-4.263255,"median":-2.894354,"eighty":-2.478687,"marketCap":4213228164},{"date":"2022-11-18","current":-2.700603,"twenty":-4.239156,"median":-2.889868,"eighty":-2.483082,"marketCap":4474329627},{"date":"2022-11-25","current":-2.418931,"twenty":-4.177717,"median":-2.865074,"eighty":-2.475622,"marketCap":3975863197},{"date":"2022-12-02","current":-2.643918,"twenty":-4.161664,"median":-2.86319,"eighty":-2.462906,"marketCap":4420662516},{"date":"2022-12-09","current":-3.149151,"twenty":-4.107273,"median":-2.864198,"eighty":-2.475622,"marketCap":5314327445},{"date":"2022-12-16","current":-3.305139,"twenty":-4.051044,"median":-2.882842,"eighty":-2.478576,"marketCap":5564553626},{"date":"2022-12-23","current":-3.381937,"twenty":-4.04043,"median":-2.894354,"eighty":-2.482013,"marketCap":5695624482},{"date":"2022-12-30","current":-3.236489,"twenty":-4.017352,"median":-2.91136,"eighty":-2.482344,"marketCap":5516891496},{"date":"2023-01-06","current":-3.391948,"twenty":-4.007837,"median":-2.931792,"eighty":-2.484335,"marketCap":5841286276},{"date":"2023-01-13","current":-3.599992,"twenty":-3.997899,"median":-3.028307,"eighty":-2.489094,"marketCap":6318125972},{"date":"2023-01-20","current":-3.274887,"twenty":-3.960351,"median":-3.067138,"eighty":-2.491753,"marketCap":5698234367},{"date":"2023-01-27","current":-3.233118,"twenty":-3.939197,"median":-3.097872,"eighty":-2.491968,"marketCap":5626708412},{"date":"2023-02-03","current":-3.69441,"twenty":-3.928643,"median":-3.149151,"eighty":-2.494486,"marketCap":6462803880},{"date":"2023-02-10","current":-2.982995,"twenty":-3.919438,"median":-3.165799,"eighty":-2.508719,"marketCap":5186936694},{"date":"2023-02-17","current":-2.929036,"twenty":-3.863307,"median":-3.125282,"eighty":-2.512289,"marketCap":5044936998},{"date":"2023-02-24","current":-2.815147,"twenty":-3.837797,"median":-3.067138,"eighty":-2.524925,"marketCap":4789497150},{"date":"2023-03-03","current":-3.177519,"twenty":-3.836172,"median":-3.062189,"eighty":-2.525861,"marketCap":5440868762},{"date":"2023-03-10","current":-2.780338,"twenty":-2.887457,"median":-2.862997,"eighty":-2.813402,"marketCap":4725637188},{"date":"2023-03-17","current":-2.887659,"twenty":-6.745058,"median":-4.593114,"eighty":-3.296279,"marketCap":4955533051},{"date":"2023-03-24","current":-2.612069,"twenty":-6.736768,"median":-4.588347,"eighty":-3.266896,"marketCap":4534057302},{"date":"2023-03-31","current":-2.632175,"twenty":-6.734568,"median":-4.584133,"eighty":-3.247746,"marketCap":4534057302},{"date":"2023-04-06","current":-2.745164,"twenty":-6.732299,"median":-4.58201,"eighty":-3.245554,"marketCap":4725637188},{"date":"2023-04-14","current":-2.905521,"twenty":-6.72346,"median":-4.55657,"eighty":-3.235845,"marketCap":5006621020},{"date":"2023-04-21","current":-2.588135,"twenty":-6.708866,"median":-4.546798,"eighty":-3.196989,"marketCap":4457425347},{"date":"2023-04-28","current":-4.143444,"twenty":-6.693682,"median":-4.538595,"eighty":-3.180289,"marketCap":4240301476},{"date":"2023-05-05","current":-3.999602,"twenty":-6.69064,"median":-4.52917,"eighty":-3.191368,"marketCap":4099809560},{"date":"2023-05-12","current":-3.806764,"twenty":-6.679014,"median":-4.522481,"eighty":-3.196275,"marketCap":3875269876},{"date":"2023-05-19","current":-3.771563,"twenty":-6.673396,"median":-4.514341,"eighty":-3.199843,"marketCap":3785445740},{"date":"2023-05-25","current":-3.684445,"twenty":-6.661445,"median":-4.512446,"eighty":-3.226463,"marketCap":3682789585},{"date":"2023-06-02","current":-3.632573,"twenty":-6.658053,"median":-4.486619,"eighty":-3.234956,"marketCap":3618629487},{"date":"2023-06-09","current":-3.392773,"twenty":-6.652326,"median":-4.462291,"eighty":-3.236274,"marketCap":3374873717},{"date":"2023-06-16","current":-3.564649,"twenty":-6.635685,"median":-4.45465,"eighty":-3.234956,"marketCap":3528860351},{"date":"2023-06-23","current":-3.010726,"twenty":-6.610775,"median":-4.450713,"eighty":-3.234497,"marketCap":2964242695},{"date":"2023-06-30","current":-3.274952,"twenty":-6.583541,"median":-4.44228,"eighty":-3.234497,"marketCap":3195222645},{"date":"2023-07-07","current":-3.189107,"twenty":-6.573211,"median":-4.4415,"eighty":-3.21706,"marketCap":3105397109},{"date":"2023-07-14","current":-3.365903,"twenty":-6.569768,"median":-4.430064,"eighty":-3.234037,"marketCap":3323544840},{"date":"2023-07-21","current":-3.120491,"twenty":-6.567361,"median":-4.417451,"eighty":-3.210165,"marketCap":3066900450},{"date":"2023-07-28","current":-3.346032,"twenty":-6.564413,"median":-4.408129,"eighty":-3.196989,"marketCap":3285048181},{"date":"2023-08-04","current":-3.027308,"twenty":-6.564342,"median":-4.399316,"eighty":-3.194165,"marketCap":2977074914},{"date":"2023-08-11","current":-2.782359,"twenty":-6.564014,"median":-4.396571,"eighty":-3.189107,"marketCap":2720740259},{"date":"2023-08-18","current":-3.530437,"twenty":-6.55969,"median":-4.392518,"eighty":-3.172846,"marketCap":2849077064},{"date":"2023-08-25","current":-3.655856,"twenty":-6.554405,"median":-4.381873,"eighty":-3.176536,"marketCap":2951746508},{"date":"2023-09-01","current":-3.530032,"twenty":-6.533968,"median":-4.371418,"eighty":-3.184472,"marketCap":2861990034},{"date":"2023-09-08","current":-3.411902,"twenty":-6.518159,"median":-4.359552,"eighty":-3.189107,"marketCap":2733649674},{"date":"2023-09-15","current":-3.09954,"twenty":-6.509248,"median":-4.356975,"eighty":-3.184472,"marketCap":2502637025},{"date":"2023-09-22","current":-3.081221,"twenty":-6.493183,"median":-4.345154,"eighty":-3.172846,"marketCap":2476968953},{"date":"2023-09-29","current":-2.926752,"twenty":-6.480354,"median":-4.336586,"eighty":-3.159724,"marketCap":2356828062},{"date":"2023-10-06","current":-2.754135,"twenty":-6.470259,"median":-4.332194,"eighty":-3.149993,"marketCap":2216761940},{"date":"2023-10-13","current":-3.075296,"twenty":-6.459774,"median":-4.326035,"eighty":-3.128987,"marketCap":2471562163},{"date":"2023-10-20","current":-2.889523,"twenty":-6.458144,"median":-4.318868,"eighty":-3.124306,"marketCap":2318682029},{"date":"2023-10-27","current":-3.129013,"twenty":-6.456543,"median":-4.317435,"eighty":-3.120688,"marketCap":2509782196},{"date":"2023-11-03","current":-3.405912,"twenty":-6.449456,"median":-4.315677,"eighty":-3.121913,"marketCap":2739136797},{"date":"2023-11-10","current":-3.707675,"twenty":-6.422586,"median":-4.311136,"eighty":-3.12398,"marketCap":2981200049},{"date":"2023-11-17","current":-3.643128,"twenty":-6.418119,"median":-4.306778,"eighty":-3.125305,"marketCap":2955719706},{"date":"2023-11-24","current":-3.862579,"twenty":-6.411963,"median":-4.304547,"eighty":-3.125437,"marketCap":3159562445},{"date":"2023-12-01","current":-3.443396,"twenty":-6.402415,"median":-4.299316,"eighty":-3.125763,"marketCap":2828353515},{"date":"2023-12-08","current":-3.70655,"twenty":-6.380708,"median":-4.294096,"eighty":-3.126978,"marketCap":3032198813},{"date":"2023-12-15","current":-3.933018,"twenty":-6.355629,"median":-4.286687,"eighty":-3.129763,"marketCap":3236044112},{"date":"2023-12-22","current":-3.362344,"twenty":-6.341861,"median":-4.283518,"eighty":-3.135873,"marketCap":2764651859},{"date":"2023-12-29","current":-3.498637,"twenty":-6.326391,"median":-4.279732,"eighty":-3.145199,"marketCap":2892055171},{"date":"2024-01-05","current":-3.352806,"twenty":-6.311476,"median":-4.275394,"eighty":-3.148813,"marketCap":2751961912},{"date":"2024-01-12","current":-3.319994,"twenty":-6.301095,"median":-4.271829,"eighty":-3.150414,"marketCap":2726480783},{"date":"2024-01-19","current":-2.920642,"twenty":-6.289048,"median":-4.265098,"eighty":-3.14209,"marketCap":2395226109},{"date":"2024-01-26","current":-2.776093,"twenty":-6.275971,"median":-4.258402,"eighty":-3.125512,"marketCap":2267820464},{"date":"2024-02-02","current":-2.436086,"twenty":-6.260618,"median":-4.252597,"eighty":-3.121083,"marketCap":1987528047},{"date":"2024-02-09","current":-2.501845,"twenty":-6.25276,"median":-4.24782,"eighty":-3.105335,"marketCap":2051230870},{"date":"2024-02-16","current":-2.392552,"twenty":-6.251579,"median":-4.245111,"eighty":-3.084885,"marketCap":1962046919},{"date":"2024-02-23","current":-2.51456,"twenty":-6.247289,"median":-4.239252,"eighty":-3.064189,"marketCap":2051230870},{"date":"2024-03-01","current":-2.310081,"twenty":-6.222174,"median":-4.222385,"eighty":-3.040692,"marketCap":1885603532},{"date":"2024-03-08","current":-1.404154,"twenty":-6.191591,"median":-4.219168,"eighty":-3.008293,"marketCap":1146650796},{"date":"2024-03-15","current":-1.639631,"twenty":-6.153575,"median":-4.207661,"eighty":-2.990736,"marketCap":1337759263},{"date":"2024-03-22","current":-1.469204,"twenty":-6.137344,"median":-4.193365,"eighty":-2.948454,"marketCap":1197613054},{"date":"2024-03-28","current":-1.473918,"twenty":-6.118661,"median":-4.179198,"eighty":-2.936832,"marketCap":1197613054},{"date":"2024-04-05","current":-1.380747,"twenty":-6.07926,"median":-4.170971,"eighty":-2.929036,"marketCap":1121169668},{"date":"2024-04-12","current":-1.34863,"twenty":-6.060479,"median":-4.143701,"eighty":-2.916836,"marketCap":1095711942},{"date":"2024-04-19","current":-1.334087,"twenty":-6.029373,"median":-4.129341,"eighty":-2.905689,"marketCap":1082971105},{"date":"2024-04-26","current":-2.889721,"twenty":-6.019873,"median":-4.121148,"eighty":-2.897368,"marketCap":1146675288},{"date":"2024-05-03","current":-3.534325,"twenty":-5.992843,"median":-4.105499,"eighty":-2.894248,"marketCap":1401492019},{"date":"2024-05-10","current":-3.465269,"twenty":-5.966361,"median":-4.068484,"eighty":-2.894248,"marketCap":1377371440},{"date":"2024-05-17","current":-4.209422,"twenty":-5.951813,"median":-4.055358,"eighty":-2.894248,"marketCap":1670700543},{"date":"2024-05-24","current":-4.186851,"twenty":-5.939876,"median":-4.055358,"eighty":-2.894248,"marketCap":1657947103},{"date":"2024-05-31","current":-3.732161,"twenty":-5.929989,"median":-4.038887,"eighty":-2.894248,"marketCap":1479398954},{"date":"2024-06-07","current":-3.76901,"twenty":-5.876484,"median":-4.028312,"eighty":-2.894248,"marketCap":1492152393},{"date":"2024-06-14","current":-3.482276,"twenty":-5.858022,"median":-3.999602,"eighty":-2.894248,"marketCap":1377371440},{"date":"2024-06-21","current":-3.521893,"twenty":-5.826591,"median":-3.984491,"eighty":-2.894248,"marketCap":1390124879},{"date":"2024-06-28","current":-3.684975,"twenty":-5.785726,"median":-3.960681,"eighty":-2.894248,"marketCap":1453892075},{"date":"2024-07-05","current":-3.976759,"twenty":-5.708926,"median":-3.94724,"eighty":-2.894248,"marketCap":1568673028},{"date":"2024-07-12","current":-3.809506,"twenty":-5.666111,"median":-3.939197,"eighty":-2.894248,"marketCap":1504905832},{"date":"2024-07-19","current":-3.938567,"twenty":-5.64627,"median":-3.936259,"eighty":-2.894248,"marketCap":1555919589},{"date":"2024-07-26","current":-3.859662,"twenty":-5.597338,"median":-3.926532,"eighty":-2.894248,"marketCap":1530412711},{"date":"2024-08-02","current":-4.119373,"twenty":-5.565391,"median":-3.926532,"eighty":-2.894248,"marketCap":1632440225},{"date":"2024-08-09","current":-3.996192,"twenty":-5.542318,"median":-3.926532,"eighty":-2.894248,"marketCap":1594179907},{"date":"2024-08-16","current":-4.218339,"twenty":-5.531989,"median":-3.926532,"eighty":-2.894248,"marketCap":1683453982},{"date":"2024-08-23","current":-4.073295,"twenty":-5.531989,"median":-3.926532,"eighty":-2.894248,"marketCap":1632440225},{"date":"2024-08-30","current":-4.899612,"twenty":-5.531989,"median":-3.926532,"eighty":-2.894248,"marketCap":1976783085},{"date":"2024-09-06","current":-4.739277,"twenty":-5.531989,"median":-3.926532,"eighty":-2.894248,"marketCap":1913015889},{"date":"2024-09-13","current":-4.720038,"twenty":-5.531989,"median":-3.926532,"eighty":-2.894248,"marketCap":1900262449},{"date":"2024-09-20","current":-4.628923,"twenty":-5.53413,"median":-3.925687,"eighty":-2.894194,"marketCap":1874755571},{"date":"2024-09-27","current":-5.446446,"twenty":-5.53413,"median":-3.925687,"eighty":-2.894194,"marketCap":2219126271},{"date":"2024-10-04","current":-15.755499,"twenty":-5.548662,"median":-3.925687,"eighty":-2.894194,"marketCap":2476357202},{"date":"2024-10-10","current":-14.135917,"twenty":-5.573446,"median":-3.926532,"eighty":-2.894248,"marketCap":2208297918},{"date":"2024-10-18","current":-14.462213,"twenty":-5.610768,"median":-3.925687,"eighty":-2.894194,"marketCap":2246592101},{"date":"2024-10-25","current":-17.175371,"twenty":-5.653982,"median":-3.925687,"eighty":-2.894194,"marketCap":2667890820},{"date":"2024-11-01","current":-17.245924,"twenty":-5.680834,"median":-3.925687,"eighty":-2.894194,"marketCap":2680655848},{"date":"2024-11-08","current":-16.219086,"twenty":-5.78614,"median":-3.925687,"eighty":-2.894194,"marketCap":2501945458},{"date":"2024-11-15","current":-15.508794,"twenty":-5.827373,"median":-3.925687,"eighty":-2.894194,"marketCap":2374295180},{"date":"2024-11-22","current":-16.352011,"twenty":-5.9148,"median":-3.925687,"eighty":-2.894194,"marketCap":2501945458},{"date":"2024-11-29","current":-17.863888,"twenty":-5.953064,"median":-3.925687,"eighty":-2.894194,"marketCap":2731715959},{"date":"2024-12-06","current":-18.910143,"twenty":-5.976081,"median":-3.925687,"eighty":-2.894194,"marketCap":2884896294},{"date":"2024-12-13","current":-22.026126,"twenty":-6.008757,"median":-3.925687,"eighty":-2.894194,"marketCap":3357202324},{"date":"2024-12-20","current":-19.368719,"twenty":-6.038268,"median":-3.925687,"eighty":-2.894194,"marketCap":2935956405},{"date":"2024-12-27","current":-19.29948,"twenty":-6.089632,"median":-3.925687,"eighty":-2.894194,"marketCap":2923191377},{"date":"2025-01-03","current":-20.796109,"twenty":-6.174931,"median":-3.925687,"eighty":-2.894194,"marketCap":3152961878},{"date":"2025-01-10","current":-18.25524,"twenty":-6.25082,"median":-3.925687,"eighty":-2.894194,"marketCap":2757246015},{"date":"2025-01-17","current":-18.24052,"twenty":-6.445489,"median":-3.927588,"eighty":-2.894194,"marketCap":2757246015},{"date":"2025-01-24","current":-20.141042,"twenty":-6.555254,"median":-3.927588,"eighty":-2.894194,"marketCap":3063606684},{"date":"2025-01-28","current":-19.53514,"twenty":-6.564014,"median":-3.928643,"eighty":-2.894248,"marketCap":2987016516},{"date":"2025-02-07","current":-19.814213,"twenty":-6.620453,"median":-3.926532,"eighty":-2.894141,"marketCap":3012546572},{"date":"2025-02-14","current":-22.723068,"twenty":-6.67789,"median":-3.926532,"eighty":-2.894141,"marketCap":3446557519},{"date":"2025-02-21","current":-26.033767,"twenty":-6.7434,"median":-3.926532,"eighty":-2.894141,"marketCap":3970369498},{"date":"2025-02-28","current":-28.807424,"twenty":-6.911713,"median":-3.926532,"eighty":-2.894141,"marketCap":4378896263},{"date":"2025-03-07","current":-28.524923,"twenty":-6.9876,"median":-3.922985,"eighty":-2.894088,"marketCap":4353363340},{"date":"2025-03-14","current":-30.855919,"twenty":-7.094956,"median":-3.927588,"eighty":-2.894088,"marketCap":4710824260},{"date":"2025-03-21","current":-29.696894,"twenty":-7.19083,"median":-3.938173,"eighty":-2.894088,"marketCap":4532093800},{"date":"2025-03-28","current":-44.206211,"twenty":-7.281486,"median":-3.953184,"eighty":-2.894088,"marketCap":4315063956},{"date":"2025-04-03","current":-40.26858,"twenty":-7.377266,"median":-3.972131,"eighty":-2.894088,"marketCap":3932070114},{"date":"2025-04-11","current":-31.529554,"twenty":-7.521044,"median":-3.977907,"eighty":-2.894088,"marketCap":3051184276},{"date":"2025-04-17","current":-35.141039,"twenty":-7.612577,"median":-3.984806,"eighty":-2.894141,"marketCap":3405181813},{"date":"2025-04-25","current":-39.824039,"twenty":-7.830066,"median":-3.999602,"eighty":-2.893971,"marketCap":3866441501},{"date":"2025-05-02","current":-40.436758,"twenty":-7.971418,"median":-4.00659,"eighty":-2.894088,"marketCap":3934273808},{"date":"2025-05-09","current":-37.951173,"twenty":-8.125706,"median":-4.030136,"eighty":-2.904367,"marketCap":3718361371},{"date":"2025-05-16","current":-39.292255,"twenty":-8.402557,"median":-4.054969,"eighty":-2.909393,"marketCap":3881209314},{"date":"2025-05-23","current":-48.489427,"twenty":-8.76248,"median":-4.07123,"eighty":-2.912068,"marketCap":4804014326},{"date":"2025-05-30","current":-54.004979,"twenty":-8.882707,"median":-4.108578,"eighty":-2.920581,"marketCap":5373982128},{"date":"2025-06-06","current":-53.187404,"twenty":-9.067711,"median":-4.134025,"eighty":-2.920581,"marketCap":5306128818},{"date":"2025-06-13","current":-62.277497,"twenty":-9.366509,"median":-4.171793,"eighty":-2.920581,"marketCap":6215439503},{"date":"2025-06-20","current":-55.860088,"twenty":-9.719391,"median":-4.1939,"eighty":-2.920581,"marketCap":5564039730},{"date":"2025-06-27","current":-57.470323,"twenty":-9.919518,"median":-4.210698,"eighty":-2.920642,"marketCap":5740460502},{"date":"2025-07-04","current":-70.509918,"twenty":-9.96315,"median":-4.214054,"eighty":-2.920642,"marketCap":7043260048}],"updateTime":1751704766206}}}