港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国泰海通

17.140

-0.060-0.35%

成交量：2,185.30万

成交额：3.73亿

市值：3,021.78亿

市盈率：11.30

高：17.320

开：17.280

低：16.860

收：17.200

数据加载中...

总览公司新闻公告

国泰海通：下半年晶圆代工产能利用率有望持续提升

国泰海通：主动债基纯债仓位上行权益仓位整体下降

国泰海通：预计25H1上市券商业绩好于预期市场投融资需求有望进一步提升

2025年财富中国500强榜单揭晓：国泰海通、华泰、中国银河、广发、中金、中信建投、东方证券等多家券商上榜

上海嘉定工业区开发集团10亿公司债券项目状态为“已反馈”

国泰海通07月22日主力净流出297.1万元散户资金买入

国泰海通证券成为天翼视联增资引战咨询第一候选人

国泰海通：医疗设备更新政策持续落地 25H1招采规模保持快速增长

建材反内卷一行一策，边际关注需求预期 | 国泰海通建材鲍雁辛团队

鲍大侠之建材

《大行》国泰海通：第二季内地公募基金续增持港股加仓创新药、新消费与红利减仓科网股

对话国泰海通郁伟君：未来投行可进一步推动“股权+债券”组合融资｜科创资本论

关于同意国泰海通证券股份有限公司为汇添富恒生港股通中国科技交易型开放式指数证券投资基金提供主做市服务的公告

多点数智股东将股票由国泰君安(香港)转入港股通(沪) 转仓市值4.71亿港元

国泰海通｜机械：雅鲁藏布江下游水电工程已获核准，6月挖掘机出口快速增长

国泰海通证券研究

国泰海通证券2024年年度权益分派实施，每股派发现金红利0.28元

北京商报官方账号

澳丰源推进IPO辅导专注微波组件研发与业务整合

英利汽车龙虎榜：沪股通单日买入近3000万元中信北京分公司抛售超1300万元

每日卖空追踪 | 国泰海通 07月21日卖空量成交369.86万股，卖空比例为10.18%

国泰海通：供给维持收缩预期持续看好钢铁板块机会

上证沪企指数上涨0.41%，前十大权重包含国泰海通等

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02611/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02611\",,,,,undefined,":{"symbol":"02611","market":"HK","secType":"STK","nameCN":"国泰海通","latestPrice":17.14,"timestamp":1753765266408,"preClose":17.2,"halted":0,"volume":21852954,"delay":0,"floatShares":3506000000,"shares":17630000000,"eps":1.5171745942492012,"marketStatus":"交易中","change":-0.06,"latestTime":"07-29 13:01:06","open":17.28,"high":17.32,"low":16.86,"amount":373074754,"amplitude":0.026744,"askPrice":17.16,"askSize":9600,"bidPrice":17.14,"bidSize":7200,"shortable":3,"etf":0,"ttmEps":2.644616305327692,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753776600000},"marketStatusCode":2,"adr":0,"listingDate":1491840000000,"exchange":"SEHK","adjPreClose":17.2,"dividendRate":0.026953,"openAndCloseTimeList":[[1753752600000,1753761600000],[1753765200000,1753776000000]],"volumeRatio":0.988834,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GJA.HK","astockBrief":{"symbol":"601211","market":"SH","secType":"STK","nameCN":"国泰海通","latestPrice":20.93,"timestamp":1753765263000,"preClose":20.79,"halted":0,"volume":80570100,"delay":0,"premium":"-25.10"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02611\",,,,,undefined,":{"symbol":"02611","floatShares":3506000000,"roa":"1.80%","roe":"9.15%","lyrEps":1.517175,"volumeRatio":0.988834,"shares":17630000000,"dividePrice":0.470137,"high":17.32,"amplitude":0.026744,"preClose":17.2,"low":16.86,"week52Low":7.442,"pbRate":"0.86","psRate":"6.04","week52High":17.58,"institutionHeld":0,"latestPrice":17.14,"committee":-0.142857,"eps":1.5171745942492012,"divideRate":0.027429,"volume":21852954,"delay":0,"ttmEps":2.644616305327692,"open":17.28,"prevYearClose":10.868,"prevWeekClose":16.62,"prevMonthClose":12.6,"prevQuarterClose":12.6,"fiveDayClose":15.66,"twentyDayClose":12.6,"sixtyDayClose":10.713},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02611\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553161256","title":"国泰海通：下半年晶圆代工产能利用率有望持续提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2553161256","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553161256?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:07","pubTimestamp":1753189674,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国泰海通证券发布研究报告称，伴随工业及汽车下游开启补库，BCD Analog下游需求有望增长，二季度及下半年晶圆代工产能利用率有望持续提升。此外，当前国内先进制程工艺持续迭代，AI芯片有望逐步转向国内晶圆代工，而中芯国际作为布局先进制程的核心资产将有望迎来AI时代的广阔国产替代空间，给予行业“增持”评级。根据中芯国际投资者调研纪要，一季度公司8寸及12寸产能利用率均呈现增长，整体增长4.1%，达到90%以上水平。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0201","601211","02611","BK0183","BK0276","BK0012","BK0184","BK0028","BK0188","BK1147","BK1564"],"gpt_icon":0},{"id":"2553255863","title":"国泰海通：主动债基纯债仓位上行 权益仓位整体下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2553255863","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553255863?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 20:05","pubTimestamp":1753185922,"startTime":"0","endTime":"0","summary":"主动债券开放型基金整体的杠杆率为116.67%。分类型来看，各类型主动债基在纯债仓位上操作思路有所分化，而权益仓位均有不同程度的调降。从纯债仓位来看，除可转债债券型基金外，其他类型主动债基纯债仓位均显著提升。截至二季度末，主动债基高等级信用债的仓位约为51.19%，较上季度末上升1.16个百分点；低等级信用债仓位约为14.42%，较上季度末下降0.28个百分点。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0184","BK0183","02611","BK0028","BK0188","601211","BK0012","BK1147","BK0201","BK0276","BK1564"],"gpt_icon":0},{"id":"2553823958","title":"国泰海通：预计25H1上市券商业绩好于预期 市场投融资需求有望进一步提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2553823958","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553823958?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 17:07","pubTimestamp":1753175254,"startTime":"0","endTime":"0","summary":"国泰海通主要观点如下：预计2025H1上市券商业绩好于预期，归母净利润同比+61.23%1)预计42家上市券商2025H1调整后营业收入同比+30.29%至2384.80亿元，归母净利润同比+61.23%至1015.88亿元。利率恢复下行，预计将驱动投资业绩超预期从上市券商2025H1各项业务收入对营收增量贡献度看，预计投资业务对调整后营业收入增长的贡献最大为60.51%，主因是权益市场相较2024H1收益率明显改善，且2025Q2单季度股、债两市收益率环比/同比均提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601211","01456","BK0188","BK1501","SG9999002828.SGD","BK0201","03908","BK1564","BK0028","02611","BK0183","BK0184","BK1516","BK1147","BK0276","03958","BK0012"],"gpt_icon":0},{"id":"2553553234","title":"2025年财富中国500强榜单揭晓：国泰海通、华泰、中国银河、广发、中金、中信建投、东方证券等多家券商上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2553553234","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553553234?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:35","pubTimestamp":1753173300,"startTime":"0","endTime":"0","summary":"　　炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　财富中文网于北京时间7月22日发布了2025年《财富》中国500强排行榜。　　其中，国泰海通证券以8583.1百万美元营收领跑券商行业，位列第276。　　值得注意的是，中信集团以138940.6百万美元营收位列第17位，实现3953.1百万美元利润。　　近年来，监管多次明确鼓励头部券商做优做强，同时出台相关政策，支持拓宽优质机构资本空间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/quanshang/2025-07-22/doc-infhiuqq7221953.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0184","601066","06881","600958","03958","BK0183","BK0201","02611","BK1147","BK0012","601881","BK0028","BK1564","BK0188","BK0276","601211"],"gpt_icon":0},{"id":"2553235608","title":"上海嘉定工业区开发集团10亿公司债券项目状态为“已反馈”","url":"https://stock-news.laohu8.com/highlight/detail?id=2553235608","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553235608?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:17","pubTimestamp":1753172220,"startTime":"0","endTime":"0","summary":"观点网讯：7月22日，上海证券交易所信息披露，上海嘉定工业区开发（集团）有限公司2024年非公开发行的公司债券项目状态更新为“已反馈”。该债券面向专业投资者，发行总额拟定为人民币10亿元，发行的债券品种为私募，承销商为国泰海通。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722164021954ca299&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722164021954ca299&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","02611","BK1564"],"gpt_icon":0},{"id":"2553236188","title":"国泰海通07月22日主力净流出297.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2553236188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553236188?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:15","pubTimestamp":1753172107,"startTime":"0","endTime":"0","summary":"07月22日, 国泰海通股价跌0.76%，报收15.66元，成交金额4.4亿元，换手率0.81%，振幅3.04%，量比0.89。国泰海通今日主力资金净流出297.1万元，上一交易日主力净流入248.6万元。该股近5个交易日上涨6.06%，主力资金累计净流出3075.4万元；近20日主力资金累计净流入6.4亿元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722165324a6ba5e76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722165324a6ba5e76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02611","BK1147","BK1564"],"gpt_icon":0},{"id":"2553280220","title":"国泰海通证券成为天翼视联增资引战咨询第一候选人","url":"https://stock-news.laohu8.com/highlight/detail?id=2553280220","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553280220?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 15:37","pubTimestamp":1753169823,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月21日，天翼视联科技有限公司发布其加快视联网发展增资引战咨询服务项目成交候选人公示。根据公告，国泰海通证券股份有限公司以不含税报价200000.00元、含税报价212000.00元位列第一成交候选人，中信建投证券股份有限公司以不含税报价250000.00元、含税报价265000.00元位列第二成交候选人。公示期为2025年7月22日至2025年7月24日。该项目由中通服咨询设计研究院有限公司代理采购，未出现否决响应情况。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722153845954c8aad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722153845954c8aad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1564","02611"],"gpt_icon":0},{"id":"2553874852","title":"国泰海通：医疗设备更新政策持续落地 25H1招采规模保持快速增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2553874852","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553874852?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 15:21","pubTimestamp":1753168881,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国泰海通发布研报称，医疗设备招投标规模25年上半年保持较好增长，伴随 设备更新政策持续落地，有望长周期拉动医疗设备采购水平。国泰海通主要观点如下：医疗设备招投标规模25年上半年保持较好增长根据智械云统计，国内整体新设备招投标规模25 年上半年均有较好增长，25 年6 月份采购规模同比增长25%，仍保持旺盛水平，25 年上半年累计采购规模同比增长41%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK1147","BK0012","BK1564","BK0276","601211","BK0183","BK0184","159873","02611","BK0201","BK0028"],"gpt_icon":0},{"id":"2553287612","title":"建材反内卷一行一策，边际关注需求预期 | 国泰海通建材鲍雁辛团队","url":"https://stock-news.laohu8.com/highlight/detail?id=2553287612","media":"鲍大侠之建材","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553287612?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 14:20","pubTimestamp":1753165208,"startTime":"0","endTime":"0","summary":"| 导读 |建材行业不同板块的反内卷思路和具体举措呈现完全不同的节奏，而在供给预期已经引起充分关注后，市场对后续需求端的配合力度关注会进一步提升。| 投资要点 |7月以来建材行业呈现更强的“反内卷”政策导向，分行业来看具有一行一策的特征。目前水泥行业预期反内卷的主要政策抓手或在限制超产，即对企业日产量和年产量的限制更为严苛，后续核心关注在政策试点的执行落地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722144726a6ba07ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722144726a6ba07ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1564","02611"],"gpt_icon":0},{"id":"2553327132","title":"《大行》国泰海通：第二季内地公募基金续增持港股 加仓创新药、新消费与红利 减仓科网股","url":"https://stock-news.laohu8.com/highlight/detail?id=2553327132","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553327132?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 11:50","pubTimestamp":1753156228,"startTime":"0","endTime":"0","summary":"国泰海通证券发表报告称，今年第二季内地公募基金继续增持港股。以主动偏股型基金重仓股为样本，截至6月底止公募基金重仓股中港股持股市值占比为20.0%，相较今年首季的19.2%继续提升。分行业看，今年第二季内地公募基金主要加仓了医药生物、轻工制造、非银与银行板块，对应创新药、新消费、红利等概念；减仓了首季度Deepseek催化下涨幅较大的港股科技板块，对应互联网、汽车等概念。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722181257a45c155f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722181257a45c155f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSCEI","BK1161","BK1147","02611","06978","BK1564","HSTECH","BK1574","601211"],"gpt_icon":0},{"id":"2553830442","title":"对话国泰海通郁伟君：未来投行可进一步推动“股权+债券”组合融资｜科创资本论","url":"https://stock-news.laohu8.com/highlight/detail?id=2553830442","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553830442?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:25","pubTimestamp":1753151100,"startTime":"0","endTime":"0","summary":"在助力企业成长方面，郁伟君称，未来，投行可进一步推动“股权+债券”组合融资，更好支持成长期企业，同时以产业思维协助企业挖掘技术价值，助力早期企业更好走向市场端。郁伟君说，IPO与并购可以并肩发展、双轮驱动，两者共同服务于资本市场高质量发展。“投行可进一步推动‘股权+债券’组合融资”过去六年，投行面临的挑战与突破并存，初步完成从通道型中介到价值发现者、全周期金融服务商转型。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722103057954c1c9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722103057954c1c9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0201","02611","BK0276","BK0184","601211","159982","BK0028","BK0188","BK0183"],"gpt_icon":0},{"id":"2553283075","title":"关于同意国泰海通证券股份有限公司为汇添富恒生港股通中国科技交易型开放式指数证券投资基金提供主做市服务的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2553283075","media":"上交所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553283075?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:10","pubTimestamp":1753146600,"startTime":"0","endTime":"0","summary":"上证公告（基金）【2025】1165号    为促进汇添富恒生港股通中国科技交易型开放式指数证券投资基金（以下简称港科技30，基金代码:520980）的市场流动性和平稳运行，根据《上海证券交易所基金自律监管规则适用指引第2号——上市基金做市业务》等相关规定，本所同意国泰海通证券股份有限公司自2025年07月22日起为港科技30提供主做市服务。    特此公告。    上海证券交易所    2025年07月22日                    \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-22/doc-infhictc4818200.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601211","BK0183","BK0188","HSCEI","BK0201","HSTECH","BK1564","161027","02611","BK0028","BK0184","YANG","BK1147","BK0276","164705","BK0012","BK4614"],"gpt_icon":0},{"id":"2553289187","title":"多点数智股东将股票由国泰君安(香港)转入港股通(沪) 转仓市值4.71亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553289187","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553289187?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 08:26","pubTimestamp":1753143979,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，7月21日，多点数智(02586)股东将股票由国泰君安(香港)转入港股通(沪)，转仓市值4.71亿港元，占比4.40%。多点数智公布，于2025年7月16日，该公司、卖方Odor Nice Limited及经办人订立配售及认购协议，卖方将出售3540万股现有股份，每股配售股份11.1港元;及该公司将向卖方发行3540万股新股，每股配售股份11.1港元，较股份于最后交易日在联交所所报收市价每股12.34港元折让约10%。认购事项净筹约3.89亿港元，拟用于稳定币及区块链的研发投资、技术的完善，以及一般企业用途。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722123012a45b4139&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722123012a45b4139&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","601211","BK0201","BK0012","BK0276","BK0188","BK0028","BK0184","02611"],"gpt_icon":0},{"id":"2553440349","title":"国泰海通｜机械：雅鲁藏布江下游水电工程已获核准，6月挖掘机出口快速增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2553440349","media":"国泰海通证券研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553440349?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 20:18","pubTimestamp":1753100323,"startTime":"0","endTime":"0","summary":"雅鲁藏布江下游水电工程开工仪式7月19日上午在西藏自治区林芝市举行，该工程主要采取截弯取直、隧洞引水的开发方式，建设5座梯级电站，总投资约1.2万亿元。2025年6月国内挖机销量同比快速增长。其中国内销量8136台，同比增长6.20%；出口量10668台，同比增长19.3%。主要工程机械月工作时长和开工率同比均有所下滑。报告来源以上内容节选自国泰海通证券已发布的证券研究报告。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721235914a45a0878&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721235914a45a0878&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZLIOY","BK0201","BK0012","02611","BK0028","BK0188","01157","601211","BK0184","BK0183","BK0276"],"gpt_icon":0},{"id":"2553564474","title":"国泰海通证券2024年年度权益分派实施，每股派发现金红利0.28元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553564474","media":"北京商报官方账号","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553564474?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 20:15","pubTimestamp":1753100110,"startTime":"0","endTime":"0","summary":"北京商报讯（记者 李海媛）7月21日，国泰海通证券发布2024年年度权益分派实施公告，拟每股派发现金红利0.28元（含税），现金红利发放日为7月28日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721201730a6b80e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721201730a6b80e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","161027","BK0184","BK0012","02611","BK0188","601211","BK0201","BK0183","BK0276"],"gpt_icon":0},{"id":"2553478636","title":"澳丰源推进IPO辅导 专注微波组件研发与业务整合","url":"https://stock-news.laohu8.com/highlight/detail?id=2553478636","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553478636?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 17:46","pubTimestamp":1753091163,"startTime":"0","endTime":"0","summary":"北京澳丰源科技股份有限公司近日披露第七期IPO辅导进展报告，由国泰海通担任辅导机构。该公司于2023年10月启动上市辅导，当前阶段辅导期为2025年4月至6月。澳丰源曾于2017年挂牌新三板，后因战略调整及流动性问题于2019年终止挂牌，旨在集中资源发展微波组件主营业务。成立于2004年的澳丰源专注于微波组件研发，产品涵盖功率放大器、射频前端等，应用于通信、雷达等领域。公司实控人为王晓梅、孟剑夫妇，合计持股71.41%。2024年10月，其财务负责人变更为孟子龙，进一步优化管理架构。此次IPO辅导标志着澳丰源在资本市场的又一次关键布局。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721174809954ad910&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721174809954ad910&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0184","BK0012","02611","BK0188","601211","BK0201","BK0183","BK0276"],"gpt_icon":0},{"id":"2553471538","title":"英利汽车龙虎榜：沪股通单日买入近3000万元 中信北京分公司抛售超1300万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553471538","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553471538?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 17:35","pubTimestamp":1753090559,"startTime":"0","endTime":"0","summary":"在买方阵营中，沪股通专用席位以2942.47万元买入金额居首，国泰海通证券股份有限公司总部紧随其后，单日买入1455.60万元。卖方席位呈现明显分化，沪股通专用席位在卖出端同样活跃，以2339.74万元成为当日最大空方力量。中信证券北京分公司以1338.08万元抛售金额位列第二，中泰证券旗下三家分支机构表现突出，湖北分公司、上海滨江大道营业部和北京分公司分别卖出860.22万元、807.81万元和799.29万元，前五席位合计卖出6145.14万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721174419954ad75c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721174419954ad75c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02611","BK1147","BK1564"],"gpt_icon":0},{"id":"2553474662","title":"每日卖空追踪 | 国泰海通 07月21日卖空量成交369.86万股，卖空比例为10.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553474662","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553474662?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:30","pubTimestamp":1753086633,"startTime":"0","endTime":"0","summary":"国泰海通北京时间07月21日，涨2.2%，卖空量成交369.86万股%，较上一交易日减少55.61%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171925a6b79b13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171925a6b79b13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02611","BK1147","BK1564"],"gpt_icon":0},{"id":"2553421096","title":"国泰海通：供给维持收缩预期 持续看好钢铁板块机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2553421096","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553421096?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 15:55","pubTimestamp":1753084502,"startTime":"0","endTime":"0","summary":"维持钢铁行业“增持”评级。短期淡季阶段，供需维持边际下降趋势，但总库存仍保持环比降势。需求有望企稳，供给维持收缩预期地产持续下行，导致地产端需求占比下降，该行预期地产对需求的负向拖拽将减弱;基建、制造业端需求有望平稳增长。总体来看，该行预期钢铁需求有望逐步企稳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02611","BK1564","BK0028","BK0201","BK0188","BK0276","BK0012","601211","BK0184","BK1147","BK0183"],"gpt_icon":0},{"id":"2553739421","title":"上证沪企指数上涨0.41%，前十大权重包含国泰海通等","url":"https://stock-news.laohu8.com/highlight/detail?id=2553739421","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553739421?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 15:48","pubTimestamp":1753084118,"startTime":"0","endTime":"0","summary":"数据统计显示，上证沪企指数近一个月上涨4.40%，近三个月上涨9.33%，年至今上涨4.74%。据了解，上证沪企指数选取在上海证券交所上市且注册地在上海的规模大、流动好、最具代表性的50家上市公司证券作为指数样本，以综合反映上海本地上市公司证券的市场走势。从上证沪企指数持仓样本的行业来看，金融占比46.64%、信息技术占比20.26%、工业占比13.80%、医药卫生占比6.04%、可选消费占比6.01%、原材料占比3.59%、房地产占比2.23%、公用事业占比0.73%、通信服务占比0.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072115545497ae58ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072115545497ae58ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601211","BK1147","600000","601229","02611","601328","600150","BK1564","601601"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02611\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"02611","amount":0.3051106,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"国泰海通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-28","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-28"},{"date":"2025-04-29","symbol":"02611","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-28","symbol":"02611","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"02611","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"date":"2024-09-11","symbol":"02611","amount":0.1641716,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"国泰君安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-21","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-10-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02611\",market:\"HK\",,,undefined,":[{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-29","value":0.4940382,"currency":"HKD"},{"executeDate":"2019-07-08","recordDate":"2019-07-09","paymentDate":"2019-08-12","value":0.3127161,"currency":"HKD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-12","value":0.4272044,"currency":"HKD"},{"executeDate":"2021-07-12","recordDate":"2021-07-13","paymentDate":"2021-08-20","value":0.6723189,"currency":"HKD"},{"executeDate":"2022-06-14","recordDate":null,"paymentDate":"2022-07-15","value":0.7982851,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02611\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1746720000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02611\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02611","date":"2025-07-28","current":15.225878,"percent":0.894782,"low":6.521066,"twenty":8.628597,"median":10.723376,"eighty":13.301595,"high":21.382391,"avg":11.367047,"sd":2.918047,"marketCap":379299813197.43},"quantilePoints":[{"date":"2020-07-31","current":20.558583,"twenty":16.250253,"median":18.006025,"eighty":20.415835,"marketCap":170346986843.7},{"date":"2020-08-07","current":20.689199,"twenty":16.270128,"median":18.054082,"eighty":20.516771,"marketCap":171614210053.3},{"date":"2020-08-14","current":17.343492,"twenty":16.344884,"median":18.050264,"eighty":20.543365,"marketCap":175423786321.13},{"date":"2020-08-21","current":17.815936,"twenty":16.385608,"median":18.0169,"eighty":20.516771,"marketCap":181020006363.76},{"date":"2020-08-28","current":17.813267,"twenty":16.510254,"median":17.979226,"eighty":20.503964,"marketCap":182405704934.13},{"date":"2020-09-04","current":16.929655,"twenty":16.529718,"median":17.949542,"eighty":20.489316,"marketCap":173944916435.3},{"date":"2020-09-11","current":16.529759,"twenty":16.534735,"median":17.902242,"eighty":20.443888,"marketCap":170018134111.11},{"date":"2020-09-18","current":16.916077,"twenty":16.530838,"median":17.841061,"eighty":20.415835,"marketCap":175678440560.87},{"date":"2020-09-25","current":16.615081,"twenty":16.524742,"median":17.824507,"eighty":20.393587,"marketCap":171181619399.02},{"date":"2020-09-30","current":16.379093,"twenty":16.513,"median":17.814602,"eighty":20.380118,"marketCap":169555196485.68},{"date":"2020-10-09","current":16.561826,"twenty":16.374329,"median":17.800571,"eighty":20.371956,"marketCap":173915240725.75},{"date":"2020-10-16","current":16.661906,"twenty":16.481375,"median":17.737496,"eighty":20.360739,"marketCap":174894378774.74},{"date":"2020-10-23","current":16.410491,"twenty":16.409973,"median":17.645364,"eighty":20.347603,"marketCap":172522382896.85},{"date":"2020-10-30","current":13.472017,"twenty":16.350079,"median":17.585894,"eighty":20.319351,"marketCap":172453534420.59},{"date":"2020-11-06","current":13.731511,"twenty":16.318724,"median":17.544208,"eighty":20.221784,"marketCap":177830514380.75},{"date":"2020-11-13","current":13.300343,"twenty":16.25117,"median":17.514449,"eighty":20.168107,"marketCap":172391346397.19},{"date":"2020-11-20","current":13.480801,"twenty":16.19619,"median":17.488402,"eighty":19.705132,"marketCap":175826099940.63},{"date":"2020-11-27","current":13.94792,"twenty":16.124973,"median":17.419642,"eighty":19.313808,"marketCap":181493428509.89},{"date":"2020-12-04","current":13.922647,"twenty":16.099294,"median":17.355099,"eighty":19.242244,"marketCap":182468096828.06},{"date":"2020-12-11","current":13.109048,"twenty":15.969298,"median":17.305184,"eighty":19.159499,"marketCap":171394109714.69},{"date":"2020-12-18","current":13.192511,"twenty":15.911564,"median":17.206986,"eighty":19.084862,"marketCap":172764988572.03},{"date":"2020-12-24","current":12.620686,"twenty":15.880474,"median":17.159563,"eighty":19.065134,"marketCap":165447022202.19},{"date":"2020-12-31","current":12.990107,"twenty":15.757048,"median":17.094839,"eighty":19.009616,"marketCap":170359615517.31},{"date":"2021-01-08","current":13.094131,"twenty":11.836014,"median":15.154318,"eighty":17.839513,"marketCap":173095475996.4},{"date":"2021-01-15","current":12.959772,"twenty":11.836014,"median":15.139823,"eighty":17.73877,"marketCap":171249055319.38},{"date":"2021-01-22","current":12.92505,"twenty":11.836014,"median":15.123027,"eighty":17.631567,"marketCap":170718375792.93},{"date":"2021-01-29","current":12.196238,"twenty":11.836014,"median":15.09247,"eighty":17.592663,"marketCap":162423773389.12},{"date":"2021-02-05","current":12.033073,"twenty":11.832959,"median":15.086153,"eighty":17.544516,"marketCap":159290939774.95},{"date":"2021-02-11","current":12.033824,"twenty":11.834695,"median":15.076511,"eighty":17.503017,"marketCap":160378279872.57},{"date":"2021-02-19","current":12.435095,"twenty":11.833538,"median":15.038155,"eighty":17.400228,"marketCap":165798428699.67},{"date":"2021-02-26","current":12.274157,"twenty":11.833538,"median":15.025444,"eighty":17.343425,"marketCap":163292931145.14},{"date":"2021-03-05","current":12.162457,"twenty":11.832959,"median":15.010658,"eighty":17.234767,"marketCap":161401276622.77},{"date":"2021-03-12","current":11.982104,"twenty":11.830869,"median":14.985679,"eighty":17.172532,"marketCap":158729532591.9},{"date":"2021-03-19","current":11.923985,"twenty":11.830558,"median":14.974606,"eighty":17.107789,"marketCap":157907062044.42},{"date":"2021-03-26","current":12.131534,"twenty":11.830869,"median":14.948851,"eighty":17.07413,"marketCap":159946352936.02},{"date":"2021-04-01","current":12.143736,"twenty":11.83118,"median":14.936884,"eighty":17.028589,"marketCap":159980110933.06},{"date":"2021-04-09","current":12.058508,"twenty":11.830558,"median":14.923486,"eighty":16.964092,"marketCap":159207964785.91},{"date":"2021-04-16","current":11.842907,"twenty":11.824701,"median":14.893135,"eighty":16.887326,"marketCap":156953414975.33},{"date":"2021-04-23","current":11.82838,"twenty":11.824327,"median":14.858463,"eighty":16.815866,"marketCap":157153239694.84},{"date":"2021-04-30","current":12.213057,"twenty":11.797635,"median":14.821197,"eighty":16.815866,"marketCap":162932985228.5},{"date":"2021-05-07","current":9.914457,"twenty":11.778369,"median":14.793643,"eighty":16.815866,"marketCap":164068293303.99},{"date":"2021-05-14","current":10.456405,"twenty":11.742591,"median":14.76208,"eighty":16.815866,"marketCap":172924007376.01},{"date":"2021-05-21","current":10.060001,"twenty":11.715507,"median":14.744476,"eighty":16.818307,"marketCap":166414280415.05},{"date":"2021-05-28","current":10.510093,"twenty":11.690775,"median":14.725707,"eighty":16.818307,"marketCap":175572903890.66},{"date":"2021-06-04","current":10.389612,"twenty":11.649595,"median":14.676319,"eighty":16.820698,"marketCap":172737438993.79},{"date":"2021-06-10","current":10.340534,"twenty":11.627306,"median":14.630657,"eighty":16.818307,"marketCap":172048302475.87},{"date":"2021-06-18","current":10.032611,"twenty":11.580395,"median":14.596939,"eighty":16.82309,"marketCap":165437189992.93},{"date":"2021-06-25","current":10.302018,"twenty":11.553723,"median":14.563688,"eighty":16.82309,"marketCap":169772782681.88},{"date":"2021-06-30","current":10.219768,"twenty":11.534417,"median":14.539419,"eighty":16.82309,"marketCap":168477585606.92},{"date":"2021-07-09","current":9.839174,"twenty":11.495245,"median":14.482098,"eighty":16.825481,"marketCap":161699802609.05},{"date":"2021-07-16","current":9.998595,"twenty":11.461306,"median":14.430795,"eighty":16.825481,"marketCap":164316379653.14},{"date":"2021-07-23","current":10.180678,"twenty":11.417429,"median":14.379214,"eighty":16.825481,"marketCap":167292624391.03},{"date":"2021-07-30","current":9.525797,"twenty":11.27201,"median":14.347652,"eighty":16.825481,"marketCap":157057304569.01},{"date":"2021-08-06","current":9.665009,"twenty":11.196039,"median":14.330134,"eighty":16.825481,"marketCap":158669219547.12},{"date":"2021-08-13","current":9.934332,"twenty":11.12473,"median":14.297595,"eighty":16.825481,"marketCap":163312882685.82},{"date":"2021-08-20","current":10.008645,"twenty":11.067118,"median":14.273388,"eighty":16.80336,"marketCap":164068252145.65},{"date":"2021-08-27","current":10.385121,"twenty":11.023491,"median":14.264554,"eighty":16.810936,"marketCap":170990007514.84},{"date":"2021-09-03","current":10.648419,"twenty":10.93885,"median":14.218606,"eighty":16.815768,"marketCap":175396386839.77},{"date":"2021-09-10","current":11.150992,"twenty":10.921596,"median":14.198277,"eighty":16.815768,"marketCap":184146965319.29},{"date":"2021-09-17","current":10.97434,"twenty":10.917578,"median":14.179075,"eighty":16.810936,"marketCap":180693734629.42},{"date":"2021-09-24","current":10.892351,"twenty":10.904571,"median":14.136806,"eighty":16.815768,"marketCap":179426745039.55},{"date":"2021-09-30","current":10.521656,"twenty":10.885742,"median":14.118162,"eighty":16.815768,"marketCap":173900413712.2},{"date":"2021-10-08","current":10.992359,"twenty":10.873411,"median":14.080229,"eighty":16.825432,"marketCap":181671838846.43},{"date":"2021-10-15","current":10.452513,"twenty":10.813802,"median":14.059239,"eighty":16.825432,"marketCap":172868236251.63},{"date":"2021-10-22","current":10.714154,"twenty":10.695,"median":13.999915,"eighty":16.825432,"marketCap":178467569905.66},{"date":"2021-10-29","current":8.565587,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":142325693335},{"date":"2021-11-05","current":8.198792,"twenty":10.670724,"median":13.936884,"eighty":16.830264,"marketCap":137688873627},{"date":"2021-11-12","current":8.384738,"twenty":10.670724,"median":13.936884,"eighty":16.830264,"marketCap":141392181286},{"date":"2021-11-19","current":8.355597,"twenty":10.670724,"median":13.936884,"eighty":16.830264,"marketCap":140701399151},{"date":"2021-11-26","current":8.146484,"twenty":10.670724,"median":13.936884,"eighty":16.830264,"marketCap":137223996375},{"date":"2021-12-03","current":8.232647,"twenty":10.670724,"median":13.936884,"eighty":16.830264,"marketCap":138931770035},{"date":"2021-12-10","current":8.414013,"twenty":10.670724,"median":13.936884,"eighty":16.830264,"marketCap":142234897699},{"date":"2021-12-17","current":8.389569,"twenty":10.670724,"median":13.936884,"eighty":16.830264,"marketCap":141723645796},{"date":"2021-12-24","current":8.462055,"twenty":10.670724,"median":13.936884,"eighty":16.830264,"marketCap":143084683717},{"date":"2021-12-31","current":8.651144,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":146600160588},{"date":"2022-01-07","current":8.519191,"twenty":10.640532,"median":13.929077,"eighty":16.8206,"marketCap":143816018553},{"date":"2022-01-14","current":8.340915,"twenty":10.640532,"median":13.929077,"eighty":16.8206,"marketCap":141113131628},{"date":"2022-01-21","current":8.868537,"twenty":10.640532,"median":13.929077,"eighty":16.8206,"marketCap":150383020084},{"date":"2022-01-28","current":8.530755,"twenty":10.640532,"median":13.929077,"eighty":16.8206,"marketCap":144286060490},{"date":"2022-02-04","current":7.857334,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":144451719658},{"date":"2022-02-11","current":8.159882,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":150316856796},{"date":"2022-02-18","current":7.796728,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":144332442005},{"date":"2022-02-25","current":7.392824,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":137192788372},{"date":"2022-03-04","current":7.369354,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":136809624649},{"date":"2022-03-11","current":6.937666,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":128601022252},{"date":"2022-03-18","current":6.914528,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":127661077641},{"date":"2022-03-25","current":6.798738,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":125528538617},{"date":"2022-04-01","current":7.024847,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":130284642086},{"date":"2022-04-08","current":7.028857,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":130050048934},{"date":"2022-04-14","current":7.019041,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":129724443517},{"date":"2022-04-22","current":6.895362,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":124932638993},{"date":"2022-04-29","current":6.753868,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":120399525451},{"date":"2022-05-06","current":7.494864,"twenty":10.640532,"median":13.929077,"eighty":16.8206,"marketCap":115798099409},{"date":"2022-05-13","current":7.726369,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":117239008075},{"date":"2022-05-20","current":7.702185,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":118511854755},{"date":"2022-05-27","current":7.747599,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":119107215113},{"date":"2022-06-02","current":7.741438,"twenty":10.634267,"median":13.929077,"eighty":16.8206,"marketCap":119651244829},{"date":"2022-06-10","current":8.039502,"twenty":10.62384,"median":13.934279,"eighty":16.825432,"marketCap":123708654569},{"date":"2022-06-17","current":8.081271,"twenty":10.596572,"median":13.934279,"eighty":16.825432,"marketCap":123927953738},{"date":"2022-06-24","current":8.07639,"twenty":10.50334,"median":13.934279,"eighty":16.825432,"marketCap":124346208941},{"date":"2022-06-30","current":8.103489,"twenty":10.456844,"median":13.934279,"eighty":16.825432,"marketCap":124508536214},{"date":"2022-07-08","current":8.068805,"twenty":10.425001,"median":13.936884,"eighty":16.830264,"marketCap":124143202873},{"date":"2022-07-15","current":7.498202,"twenty":10.385121,"median":13.936884,"eighty":16.830264,"marketCap":114295002930},{"date":"2022-07-22","current":7.751053,"twenty":10.329414,"median":13.936884,"eighty":16.830264,"marketCap":118226717476},{"date":"2022-07-29","current":7.615195,"twenty":10.269555,"median":13.936884,"eighty":16.830264,"marketCap":118486267487},{"date":"2022-08-05","current":7.538876,"twenty":10.125915,"median":13.936884,"eighty":16.830264,"marketCap":117261708202},{"date":"2022-09-23","current":7.884975,"twenty":10.043008,"median":14.093376,"eighty":16.951656,"marketCap":116939814443},{"date":"2022-09-30","current":7.600859,"twenty":10.011508,"median":14.093376,"eighty":16.951656,"marketCap":112055626784},{"date":"2022-10-07","current":7.602287,"twenty":9.950562,"median":14.089268,"eighty":16.950384,"marketCap":112182376978},{"date":"2022-10-14","current":7.786195,"twenty":9.925075,"median":14.089268,"eighty":16.950384,"marketCap":113971060845},{"date":"2022-10-21","current":7.767017,"twenty":9.897346,"median":14.089268,"eighty":16.950384,"marketCap":113026365223},{"date":"2022-10-28","current":7.564763,"twenty":9.879659,"median":14.089268,"eighty":16.950384,"marketCap":109882309246},{"date":"2022-11-04","current":8.755838,"twenty":9.836146,"median":14.072041,"eighty":16.950384,"marketCap":111151408420},{"date":"2022-11-11","current":8.817856,"twenty":9.755196,"median":14.011356,"eighty":16.950384,"marketCap":113309766291},{"date":"2022-11-18","current":8.798454,"twenty":9.617145,"median":13.943277,"eighty":16.950384,"marketCap":113608252032},{"date":"2022-11-25","current":8.867507,"twenty":8.925313,"median":13.914355,"eighty":16.950384,"marketCap":114344096417},{"date":"2022-12-02","current":8.909905,"twenty":8.868331,"median":13.83466,"eighty":16.950384,"marketCap":116174358109},{"date":"2022-12-09","current":8.919335,"twenty":8.868331,"median":13.750567,"eighty":16.950384,"marketCap":117668528469},{"date":"2022-12-16","current":8.800867,"twenty":8.846075,"median":13.727137,"eighty":16.952929,"marketCap":115860247176},{"date":"2022-12-23","current":8.420899,"twenty":8.803487,"median":13.645486,"eighty":16.952929,"marketCap":111027375807},{"date":"2022-12-30","current":8.464026,"twenty":8.793751,"median":13.573256,"eighty":16.952929,"marketCap":111869547266},{"date":"2023-01-06","current":8.376603,"twenty":8.75632,"median":13.472762,"eighty":16.952929,"marketCap":112252678980},{"date":"2023-01-13","current":8.353518,"twenty":8.682949,"median":13.416291,"eighty":16.954201,"marketCap":114323696148},{"date":"2023-01-20","current":8.752392,"twenty":8.654555,"median":13.386085,"eighty":16.954201,"marketCap":119434177401},{"date":"2023-01-27","current":8.790155,"twenty":8.653026,"median":13.32325,"eighty":16.959783,"marketCap":119781454887},{"date":"2023-02-03","current":8.549651,"twenty":8.646062,"median":13.28436,"eighty":16.959783,"marketCap":117655182412},{"date":"2023-02-10","current":8.571776,"twenty":8.63314,"median":13.236829,"eighty":16.961937,"marketCap":117158895843},{"date":"2023-02-17","current":9.790561,"twenty":8.633228,"median":13.21778,"eighty":16.959783,"marketCap":132270026013.7},{"date":"2023-02-24","current":9.967188,"twenty":8.633315,"median":13.207323,"eighty":16.957628,"marketCap":133679959517.93},{"date":"2023-03-03","current":10.163284,"twenty":8.633228,"median":13.178334,"eighty":16.959783,"marketCap":136261351264.76},{"date":"2023-03-10","current":9.741438,"twenty":9.812835,"median":9.91993,"eighty":9.937915,"marketCap":129641567612.37},{"date":"2023-03-17","current":9.947671,"twenty":8.632966,"median":13.929077,"eighty":18.673456,"marketCap":133667061937.44},{"date":"2023-03-24","current":10.061307,"twenty":8.632966,"median":13.879969,"eighty":18.673456,"marketCap":136746173094.14},{"date":"2023-03-31","current":10.278798,"twenty":8.633053,"median":13.851584,"eighty":18.671706,"marketCap":135124407998},{"date":"2023-04-06","current":10.661466,"twenty":8.633053,"median":13.819379,"eighty":18.671706,"marketCap":140064535190.41},{"date":"2023-04-14","current":10.715047,"twenty":8.632188,"median":13.731511,"eighty":18.674102,"marketCap":140907322785.93},{"date":"2023-04-21","current":10.569731,"twenty":8.63141,"median":13.692962,"eighty":18.674748,"marketCap":138924862346.66},{"date":"2023-04-28","current":10.868237,"twenty":8.63141,"median":13.654642,"eighty":18.674748,"marketCap":141784684065},{"date":"2023-05-05","current":10.683068,"twenty":8.63141,"median":13.639687,"eighty":18.674748,"marketCap":145930645929.29},{"date":"2023-05-12","current":10.48254,"twenty":8.63141,"median":13.576006,"eighty":18.674748,"marketCap":142205403917.35},{"date":"2023-05-19","current":10.364943,"twenty":8.63141,"median":13.537467,"eighty":18.674748,"marketCap":138632879426.92},{"date":"2023-05-25","current":10.074481,"twenty":8.632188,"median":13.472762,"eighty":18.674102,"marketCap":134193416527.53},{"date":"2023-06-02","current":10.205991,"twenty":8.63141,"median":13.443558,"eighty":18.674748,"marketCap":135484162376.17},{"date":"2023-06-09","current":10.180999,"twenty":8.63141,"median":13.384233,"eighty":18.674748,"marketCap":134957408249.25},{"date":"2023-06-15","current":10.199339,"twenty":8.63141,"median":13.348063,"eighty":18.674748,"marketCap":134553025479.51},{"date":"2023-06-23","current":9.989793,"twenty":8.630631,"median":13.306601,"eighty":18.675394,"marketCap":131069818497.53},{"date":"2023-06-30","current":9.648885,"twenty":8.630631,"median":13.263356,"eighty":18.675394,"marketCap":125451819561.09},{"date":"2023-07-07","current":9.883107,"twenty":8.63141,"median":13.263155,"eighty":18.674748,"marketCap":128246424774.6},{"date":"2023-07-14","current":9.963348,"twenty":8.63141,"median":13.263155,"eighty":18.674748,"marketCap":131101875555.68},{"date":"2023-07-21","current":9.96808,"twenty":8.630631,"median":13.263356,"eighty":18.675394,"marketCap":130554548668.25},{"date":"2023-07-28","current":10.774528,"twenty":8.630631,"median":13.188169,"eighty":18.675394,"marketCap":140965762601.24},{"date":"2023-08-04","current":10.888241,"twenty":8.629853,"median":13.113933,"eighty":18.67604,"marketCap":142690287965.08},{"date":"2023-08-11","current":10.567106,"twenty":8.628597,"median":13.050775,"eighty":18.678898,"marketCap":137699912524.11},{"date":"2023-08-18","current":11.574836,"twenty":8.628597,"median":12.956683,"eighty":18.678898,"marketCap":135406119933.61},{"date":"2023-08-25","current":11.345254,"twenty":8.628597,"median":12.881353,"eighty":18.678898,"marketCap":132785917893.03},{"date":"2023-09-01","current":11.069734,"twenty":8.628597,"median":12.658816,"eighty":18.678898,"marketCap":130099133809.77},{"date":"2023-09-08","current":11.174158,"twenty":8.628597,"median":12.550822,"eighty":18.678898,"marketCap":129780348618.35},{"date":"2023-09-15","current":11.178168,"twenty":8.628597,"median":12.393055,"eighty":18.678898,"marketCap":130833547642.28},{"date":"2023-09-22","current":11.296719,"twenty":8.628597,"median":12.217927,"eighty":18.678898,"marketCap":131643015319.29},{"date":"2023-09-29","current":11.00295,"twenty":8.629075,"median":12.1834,"eighty":18.676686,"marketCap":128439556890.11},{"date":"2023-10-06","current":10.985556,"twenty":8.629075,"median":12.143736,"eighty":18.676686,"marketCap":128175104491.24},{"date":"2023-10-13","current":10.936752,"twenty":8.629075,"median":12.102598,"eighty":18.676686,"marketCap":127415076969.58},{"date":"2023-10-20","current":10.904085,"twenty":8.629853,"median":12.062179,"eighty":18.67604,"marketCap":126838768319.72},{"date":"2023-10-27","current":11.096654,"twenty":8.629075,"median":12.033824,"eighty":18.676686,"marketCap":129023386524.76},{"date":"2023-11-03","current":10.500516,"twenty":8.629075,"median":11.985379,"eighty":18.676686,"marketCap":131768621302.83},{"date":"2023-11-10","current":10.620611,"twenty":8.629075,"median":11.949745,"eighty":18.676686,"marketCap":133247822772},{"date":"2023-11-17","current":10.721718,"twenty":8.629075,"median":11.876205,"eighty":18.676686,"marketCap":135729525616.11},{"date":"2023-11-24","current":10.680623,"twenty":8.629075,"median":11.82838,"eighty":18.676686,"marketCap":136322407407.09},{"date":"2023-12-01","current":10.574526,"twenty":8.629075,"median":11.529504,"eighty":18.676686,"marketCap":135527899482.3},{"date":"2023-12-08","current":10.340099,"twenty":8.629075,"median":11.345254,"eighty":18.676686,"marketCap":131987741026.73},{"date":"2023-12-15","current":10.479646,"twenty":8.629075,"median":11.268718,"eighty":18.676686,"marketCap":134541478744.43},{"date":"2023-12-22","current":10.269924,"twenty":8.629075,"median":11.208457,"eighty":18.676686,"marketCap":131760922397.53},{"date":"2023-12-29","current":10.420383,"twenty":8.629075,"median":11.178168,"eighty":18.676686,"marketCap":134404104691.07},{"date":"2024-01-05","current":10.431312,"twenty":8.629075,"median":11.154732,"eighty":18.676686,"marketCap":133596177206.68},{"date":"2024-01-12","current":10.174316,"twenty":8.629075,"median":11.1187,"eighty":18.676686,"marketCap":130374138380.46},{"date":"2024-01-19","current":10.07283,"twenty":8.629075,"median":11.058374,"eighty":18.676686,"marketCap":128896395647.58},{"date":"2024-01-26","current":10.554975,"twenty":8.629075,"median":11.014719,"eighty":18.676686,"marketCap":134540478087.11},{"date":"2024-02-02","current":10.047602,"twenty":8.629075,"median":10.992089,"eighty":18.619715,"marketCap":127909895756.7},{"date":"2024-02-09","current":10.402389,"twenty":8.63141,"median":10.972114,"eighty":18.601117,"marketCap":133078634729.47},{"date":"2024-02-16","current":10.400011,"twenty":8.629853,"median":10.962278,"eighty":18.497963,"marketCap":133076971689.75},{"date":"2024-02-23","current":10.660087,"twenty":8.629853,"median":10.937473,"eighty":18.43374,"marketCap":135685787165.6},{"date":"2024-03-01","current":10.594334,"twenty":8.630631,"median":10.904085,"eighty":18.388669,"marketCap":134932964756.87},{"date":"2024-03-08","current":10.429864,"twenty":8.630631,"median":10.885549,"eighty":18.350616,"marketCap":132897293266.36},{"date":"2024-03-15","current":10.338928,"twenty":8.630631,"median":10.868237,"eighty":18.306162,"marketCap":131621980772.08},{"date":"2024-03-22","current":10.3034,"twenty":8.630631,"median":10.774528,"eighty":18.249138,"marketCap":131049690647.7},{"date":"2024-03-28","current":10.012747,"twenty":8.630631,"median":10.730064,"eighty":18.213008,"marketCap":126945530950.11},{"date":"2024-04-05","current":11.988353,"twenty":8.628597,"median":10.725073,"eighty":18.171061,"marketCap":121616625879.78},{"date":"2024-04-12","current":11.424055,"twenty":8.629075,"median":10.725112,"eighty":18.133519,"marketCap":115957872313.32},{"date":"2024-04-19","current":11.733002,"twenty":8.629075,"median":10.725112,"eighty":18.099756,"marketCap":118992112640.49},{"date":"2024-04-26","current":12.172072,"twenty":8.630631,"median":10.730064,"eighty":18.067046,"marketCap":123292804907.03},{"date":"2024-05-03","current":12.844611,"twenty":8.630631,"median":10.730064,"eighty":18.0408,"marketCap":122370738875.99},{"date":"2024-05-10","current":13.01224,"twenty":8.630631,"median":10.730064,"eighty":17.980832,"marketCap":124262061357.96},{"date":"2024-05-17","current":13.095302,"twenty":8.630631,"median":10.730064,"eighty":17.949749,"marketCap":124871717023.33},{"date":"2024-05-24","current":12.736501,"twenty":8.630631,"median":10.730064,"eighty":17.884704,"marketCap":121172951119.8},{"date":"2024-05-31","current":12.986027,"twenty":8.630631,"median":10.730064,"eighty":17.823495,"marketCap":123672645721.53},{"date":"2024-06-07","current":12.794411,"twenty":8.630631,"median":10.730064,"eighty":17.795165,"marketCap":121696675673.58},{"date":"2024-06-14","current":13.385532,"twenty":8.630631,"median":10.730064,"eighty":17.743458,"marketCap":127202590133.31},{"date":"2024-06-21","current":13.040063,"twenty":8.630631,"median":10.730064,"eighty":17.582769,"marketCap":123660181295.74},{"date":"2024-06-28","current":12.581899,"twenty":8.630631,"median":10.730064,"eighty":17.509876,"marketCap":119265874994.46},{"date":"2024-07-05","current":12.509017,"twenty":8.630631,"median":10.730064,"eighty":17.453665,"marketCap":118549257570.56},{"date":"2024-07-12","current":12.523821,"twenty":8.630631,"median":10.730064,"eighty":17.328169,"marketCap":118863901560.49},{"date":"2024-07-19","current":13.039527,"twenty":8.630631,"median":10.730064,"eighty":17.162854,"marketCap":123760796431.6},{"date":"2024-07-26","current":13.013791,"twenty":8.630631,"median":10.730064,"eighty":16.98044,"marketCap":123975413081.21},{"date":"2024-08-02","current":13.173194,"twenty":8.630631,"median":10.730064,"eighty":16.805257,"marketCap":125420835818.48},{"date":"2024-08-09","current":13.069169,"twenty":8.630631,"median":10.730064,"eighty":16.688895,"marketCap":125259719249.61},{"date":"2024-08-16","current":13.203206,"twenty":8.630631,"median":10.730064,"eighty":16.623717,"marketCap":126593558465.15},{"date":"2024-08-23","current":13.102411,"twenty":8.630631,"median":10.730064,"eighty":16.579897,"marketCap":126158105510.08},{"date":"2024-08-30","current":13.654965,"twenty":8.630631,"median":10.730064,"eighty":16.548185,"marketCap":132361113080.47},{"date":"2024-09-06","current":13.89547,"twenty":8.630631,"median":10.730064,"eighty":16.512279,"marketCap":132093618585.95},{"date":"2024-09-13","current":13.895924,"twenty":8.630631,"median":10.730064,"eighty":16.409455,"marketCap":131752141124.33},{"date":"2024-09-20","current":13.889676,"twenty":8.629853,"median":10.727588,"eighty":16.324671,"marketCap":132482644241.04},{"date":"2024-09-27","current":13.885743,"twenty":8.629853,"median":10.727588,"eighty":16.293409,"marketCap":133241673405.28},{"date":"2024-10-04","current":13.900007,"twenty":8.629853,"median":10.727588,"eighty":16.204731,"marketCap":132772704032.54},{"date":"2024-10-10","current":15.783792,"twenty":8.630631,"median":10.730064,"eighty":16.134289,"marketCap":149850322402.55},{"date":"2024-10-18","current":19.249806,"twenty":8.629853,"median":10.727588,"eighty":16.128869,"marketCap":181730768294.24},{"date":"2024-10-25","current":17.909697,"twenty":8.629853,"median":10.727588,"eighty":16.128869,"marketCap":169068538497.14},{"date":"2024-11-01","current":15.154722,"twenty":8.629853,"median":10.727588,"eighty":16.124303,"marketCap":169991413557.34},{"date":"2024-11-08","current":16.866833,"twenty":8.629853,"median":10.727588,"eighty":16.112062,"marketCap":187762742299.87},{"date":"2024-11-15","current":15.712856,"twenty":8.629853,"median":10.727588,"eighty":16.102013,"marketCap":173594599803.47},{"date":"2024-11-22","current":15.405124,"twenty":8.629853,"median":10.727588,"eighty":15.964725,"marketCap":170096860381.14},{"date":"2024-11-29","current":15.244116,"twenty":8.629853,"median":10.727588,"eighty":15.913657,"marketCap":168223325059.87},{"date":"2024-12-06","current":15.532729,"twenty":8.629853,"median":10.727588,"eighty":15.819442,"marketCap":171004507618.33},{"date":"2024-12-13","current":15.322727,"twenty":8.629853,"median":10.727588,"eighty":15.719034,"marketCap":168538796001.92},{"date":"2024-12-20","current":15.092288,"twenty":8.629853,"median":10.727588,"eighty":15.596758,"marketCap":165092827111.78},{"date":"2024-12-27","current":15.250567,"twenty":8.629853,"median":10.727588,"eighty":15.507797,"marketCap":166694804099.08},{"date":"2025-01-03","current":14.131709,"twenty":8.629853,"median":10.727588,"eighty":15.428146,"marketCap":154616469829.61},{"date":"2025-01-10","current":13.980894,"twenty":8.629853,"median":10.727588,"eighty":15.341709,"marketCap":152386784250.36},{"date":"2025-01-17","current":14.153761,"twenty":8.629853,"median":10.727588,"eighty":15.244076,"marketCap":154395474542.63},{"date":"2025-01-24","current":14.662706,"twenty":8.629853,"median":10.727588,"eighty":15.182472,"marketCap":160949491802.11},{"date":"2025-01-28","current":11.33415,"twenty":8.630631,"median":10.730064,"eighty":15.14,"marketCap":158461331924.7},{"date":"2025-02-07","current":11.36483,"twenty":8.629075,"median":10.725112,"eighty":15.005744,"marketCap":158064547768.9},{"date":"2025-02-14","current":11.336183,"twenty":8.629075,"median":10.725112,"eighty":14.276504,"marketCap":157289584036.98},{"date":"2025-02-21","current":11.453535,"twenty":8.629075,"median":10.725112,"eighty":14.158726,"marketCap":159789418843.87},{"date":"2025-02-28","current":11.147356,"twenty":8.629075,"median":10.725112,"eighty":14.108006,"marketCap":155005338798.26},{"date":"2025-03-07","current":11.801866,"twenty":8.628597,"median":10.725073,"eighty":13.937007,"marketCap":164765280561.33},{"date":"2025-03-14","current":11.798425,"twenty":8.628597,"median":10.725073,"eighty":13.89998,"marketCap":164777162258.29},{"date":"2025-03-21","current":11.309302,"twenty":8.628597,"median":10.725073,"eighty":13.896314,"marketCap":157884038125.82},{"date":"2025-03-28","current":11.173443,"twenty":8.628597,"median":10.725073,"eighty":13.892068,"marketCap":155671726138.26},{"date":"2025-04-03","current":10.973114,"twenty":8.628597,"median":10.725073,"eighty":13.889779,"marketCap":153004380220.75},{"date":"2025-04-11","current":20.762938,"twenty":8.628597,"median":10.723376,"eighty":13.888594,"marketCap":286918434537.88},{"date":"2025-04-17","current":20.900595,"twenty":8.629075,"median":10.725034,"eighty":13.889676,"marketCap":289203402451.33},{"date":"2025-04-25","current":21.382391,"twenty":8.628119,"median":10.721718,"eighty":13.88819,"marketCap":296443171831.96},{"date":"2025-05-02","current":12.236791,"twenty":8.628597,"median":10.723376,"eighty":13.887449,"marketCap":297317141912.23},{"date":"2025-05-09","current":12.271419,"twenty":8.628119,"median":10.721718,"eighty":13.880586,"marketCap":300251582169.81},{"date":"2025-05-16","current":12.547116,"twenty":8.628119,"median":10.721718,"eighty":13.76259,"marketCap":309505363922.74},{"date":"2025-05-23","current":12.375564,"twenty":8.628119,"median":10.721718,"eighty":13.6684,"marketCap":306186750190.49},{"date":"2025-05-30","current":12.174576,"twenty":8.628119,"median":10.721718,"eighty":13.57926,"marketCap":302538331260.28},{"date":"2025-06-06","current":13.050068,"twenty":8.628119,"median":10.721718,"eighty":13.472315,"marketCap":325121669064.26},{"date":"2025-06-13","current":12.913663,"twenty":8.628119,"median":10.721718,"eighty":13.391961,"marketCap":321850571627.9},{"date":"2025-06-20","current":12.993504,"twenty":8.628119,"median":10.721718,"eighty":13.316737,"marketCap":323205730879.35},{"date":"2025-06-27","current":13.632946,"twenty":8.628597,"median":10.723376,"eighty":13.301595,"marketCap":340061105844.75},{"date":"2025-07-04","current":13.706527,"twenty":8.628597,"median":10.723376,"eighty":13.301595,"marketCap":341912594676.37},{"date":"2025-07-11","current":14.447063,"twenty":8.628597,"median":10.723376,"eighty":13.301595,"marketCap":360022410616.25},{"date":"2025-07-18","current":14.277343,"twenty":8.628597,"median":10.723376,"eighty":13.301595,"marketCap":355514151251.08},{"date":"2025-07-25","current":14.956481,"twenty":8.628597,"median":10.723376,"eighty":13.301595,"marketCap":373779444410.26},{"date":"2025-07-28","current":15.225878,"twenty":8.628597,"median":10.723376,"eighty":13.301595,"marketCap":379299813197.43}],"updateTime":1753765264637}}}