港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国铝业

6.460

-0.040-0.62%

成交量：628.80万

成交额：4,034.11万

市值：1,108.25亿

市盈率：8.20

高：6.490

开：6.460

低：6.340

收：6.500

数据加载中...

总览公司新闻公告

中国铝业(02600)出现大手卖出85.2万股，成交价$5.19，涉资442.188万

阿斯达克财经

中国铝业、日照港成立矿产资源公司注册资本约6.47亿

南方财经网

铝行业周报：库存接近年内低点淡季铝价强势上涨

国海证券股份有...

中铝集团中国铝业广西分公司原高级专务黄卫平接受纪律审查和监察调查

每日经济新闻

每日卖空追踪 | 中国铝业 06月17日卖空量成交61.6万股，卖空比例为2.41%

中国铝业控股子公司9996.69万元项目环评获原则同意

每日经济新闻

绿电直连政策利好电解铝行业能源转型

中国有色金属报

上交所组织上市公司赴欧洲交流冀便利跨境资本投融资合作

阿斯达克财经

每日卖空追踪 | 中国铝业 06月16日卖空量成交180.2万股，卖空比例为5.12%

5月铝价宽幅震荡，6月走强后会回落吗

中国铝业(02600)出现大手卖出75万股，成交价$5.21，涉资390.75万

阿斯达克财经

有色业碳足迹管理迈出重要一步

美国OTC市场中国铝业盘中异动快速拉升5.03%

港交所：6月6日，贝莱德在中国铝业H股中的多头持仓比例从4.84%增加至5.39%

全球铝土矿、氧化铝市场分析：几内亚政策扰动影响几何？

上海有色网

每日卖空追踪 | 中国铝业 06月11日卖空量成交196.8万股，卖空比例为4.15%

稀土概念股盘中走高，稀土相关ETF涨超2%

每日经济新闻

稀土概念股盘中走高，稀土相关ETF涨超2%

每日经济新闻

中国铝业06月10日获主力加仓2549.8万元

中铝集团3项专利获第二十五届中国专利奖

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02600/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02600\",,,,,undefined,":{"symbol":"02600","market":"HK","secType":"STK","nameCN":"中国铝业","latestPrice":6.46,"timestamp":1753926627187,"preClose":6.5,"halted":0,"volume":6288000,"delay":0,"floatShares":3943965968,"shares":17155632078,"eps":0.7881748220388877,"marketStatus":"交易中","change":-0.04,"latestTime":"07-31 09:50:44","open":6.46,"high":6.49,"low":6.34,"amount":40341080,"amplitude":0.023077,"askPrice":6.47,"askSize":240000,"bidPrice":6.45,"bidSize":32000,"shortable":3,"etf":0,"ttmEps":0.8715843941189861,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1753934400000},"marketStatusCode":2,"adr":0,"listingDate":1008086400000,"exchange":"SEHK","adjPreClose":6.5,"dividendRate":0.036089,"openAndCloseTimeList":[[1753925400000,1753934400000],[1753938000000,1753948800000]],"volumeRatio":1.56563,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ALC.HK","astockBrief":{"symbol":"601600","market":"SH","secType":"STK","nameCN":"中国铝业","latestPrice":7.59,"timestamp":1753926644000,"preClose":7.73,"halted":0,"volume":36460500,"delay":0,"premium":"-21.95"},"impliedVol":0.4811,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02600\",,,,,undefined,":{"symbol":"02600","floatShares":3943965968,"roa":"7.72%","roe":"18.82%","lyrEps":0.788175,"volumeRatio":1.56563,"shares":17155632078,"dividePrice":0.236621,"high":6.49,"amplitude":0.023077,"preClose":6.5,"low":6.34,"week52Low":3.561,"pbRate":"1.39","psRate":"0.42","week52High":6.68,"institutionHeld":0,"latestPrice":6.46,"committee":-0.764706,"eps":0.7881748220388877,"divideRate":0.036629,"volume":6288000,"delay":0,"ttmEps":0.8715843941189861,"open":6.46,"prevYearClose":4.369,"prevWeekClose":6.47,"prevMonthClose":5.28,"prevQuarterClose":5.28,"fiveDayClose":6.5,"twentyDayClose":5.48,"sixtyDayClose":4.135,"earningDate":1756310400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02600\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544929613","title":"中国铝业(02600)出现大手卖出85.2万股，成交价$5.19，涉资442.188万","url":"https://stock-news.laohu8.com/highlight/detail?id=2544929613","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544929613?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:08","pubTimestamp":1750234080,"startTime":"0","endTime":"0","summary":"[大手成交]中国铝业(02600)在下午04:08出现大手卖出，成交量为85.2万，成交价为港币$5.19，涉资442.188万。至目前为止，股价升1.367%，今日最高价为$5.24，而最低价为$5.07，总成交量为4.313千万股，总成交金额港币$2.227亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506188759/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0183","02600","BK0010","BK0196","BK1175","BK1568","601600","BK0006","BK0012","BK0233","BK0188","BK0028","BK1592","BK1513"],"gpt_icon":0},{"id":"2544415669","title":"中国铝业、日照港成立矿产资源公司 注册资本约6.47亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2544415669","media":"南方财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544415669?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 12:12","pubTimestamp":1750219923,"startTime":"0","endTime":"0","summary":"南方财经6月18日电，天眼查App显示，近日，中铝（日照）矿产资源有限责任公司成立，法定代表人为王策，注册资本约6.47亿人民币，经营范围包括矿物洗选加工、选矿、国内货物运输代理、国际货物运输代理等。股东信息显示，该公司由中国铝业旗下中铝（雄安）矿业有限责任公司、日照港（600017）旗下日照港集装箱发展有限公司共同持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506183433703667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02600","BK1175","BK1568","BK4153","BK1513","BK1592","ACH"],"gpt_icon":0},{"id":"2544919416","title":"铝行业周报：库存接近年内低点 淡季铝价强势上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2544919416","media":"国海证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544919416?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 00:00","pubTimestamp":1750176000,"startTime":"0","endTime":"0","summary":"库存方面，截至6月12日，国内主流消费地电解铝锭库存降至46.0万吨，周环比下降4.4万吨。出库方面，6月3日至8日期间，国内公共仓铝棒出库量共计3.64万吨，周环比减少0.12万吨。另外一方面，几内亚雨季即将来临，加上前期矿权事件尚未了结，后续铝土矿发运量预计下滑，卖方存挺价意愿。周期内，氧化铝现货成交清淡，仅有少量电解铝厂招标采购氧化铝，中标价格对网价贴水幅度较大，带动北方地区氧化铝价格回落。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061807514597840e63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061807514597840e63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02600","LU1166156734.SGD","601600","LU0173614495.USD","BK1175","BK1592","LU0287142896.SGD","LU0702159699.USD","SG9999001093.SGD","LU0737861699.HKD","BK1500","01378","LU1224709979.USD","BK1594"],"gpt_icon":0},{"id":"2544952764","title":"中铝集团中国铝业广西分公司原高级专务黄卫平接受纪律审查和监察调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2544952764","media":"每日经济新闻","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544952764?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 17:10","pubTimestamp":1750151426,"startTime":"0","endTime":"0","summary":"每经AI快讯，6月17日，中纪委官网通报，据中央纪委国家监委驻中铝集团纪检监察组和广西壮族自治区纪委监委消息：中铝集团中国铝业广西分公司原高级专务黄卫平涉嫌严重违纪违法，目前正接受中央纪委国家监委驻中铝集团纪检监察组和广西壮族自治区百色市监委纪律审查和监察调查。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506173432761576.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506173432761576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1568","ACH","BK4153","BK1175","02600","BK1592","BK1513"],"gpt_icon":0},{"id":"2544965064","title":"每日卖空追踪 | 中国铝业 06月17日卖空量成交61.6万股，卖空比例为2.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544965064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544965064?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:30","pubTimestamp":1750149031,"startTime":"0","endTime":"0","summary":"中国铝业北京时间06月17日，涨0.2%，卖空量成交61.6万股%，较上一交易日减少76.4%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617175200a4ae0a99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617175200a4ae0a99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1568","BK1592","BK1513","BK1175","02600"],"gpt_icon":0},{"id":"2544595503","title":"中国铝业控股子公司9996.69万元项目环评获原则同意","url":"https://stock-news.laohu8.com/highlight/detail?id=2544595503","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544595503?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 15:36","pubTimestamp":1750145760,"startTime":"0","endTime":"0","summary":"每经AI快讯，“A股绿色报告”项目监控到的数据显示，中国铝业 控股子公司包头铝业有限公司包头铝业电解二厂阳极组装车间改造项目环评审批获原则同意。该项目总投资额达9996.69万元。该审批信息于2025年6月3日被相关监管机构披露。“A股绿色报告”项目由每日经济新闻联合环保领域知名NGO公众环境研究中心共同推出，旨在让上市公司环境信息更加阳光透明。上期A股绿色周报显示，共有9家上市公司在近期暴露了环境风险。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617153756a4adc759&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617153756a4adc759&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02600","BK0183","BK0006","BK0233","BK0196","BK0028","BK0010","ACH","601600","BK0188","BK0012"],"gpt_icon":0},{"id":"2544199958","title":"绿电直连政策利好电解铝行业能源转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2544199958","media":"中国有色金属报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544199958?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 14:55","pubTimestamp":1750143339,"startTime":"0","endTime":"0","summary":"现阶段电解铝行业以燃煤自备电厂为主的供电模式，使其成为此次绿电直连的主要受益负荷主体之一。在政策利好之下，非水可再生能源富集地区的电解铝产业或将迎来一场新的绿色电力革命，也将推动中国铝工业绿色低碳进程整体提速。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171455459782fc82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171455459782fc82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601600","02600","BK1513","BK1175","ACH","BK1592","BK1568"],"gpt_icon":0},{"id":"2544593379","title":"上交所组织上市公司赴欧洲交流  冀便利跨境资本投融资合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2544593379","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544593379?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:19","pubTimestamp":1750126740,"startTime":"0","endTime":"0","summary":"内媒报道，上交所近日组织沪市优质上市公司代表赴英国伦敦和瑞士日内瓦，开展资本市场推介与国际交流活动，涉及集中路演、机构一对一拜访等形式，展示中国资本市场的开放成果与发展潜力，旨在进一步完善对外开放格局、便利跨境资本投融资合作。多家机构相关负责人指出，中国资本市场呈现出传统产业价值重估与新兴产业增长共振机遇，低估值、高分红、新蓝筹与具备全球竞争力的科创企业，为国际投资组合提供多元化配置选择。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126142544077_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126142544077_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1447148/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0010","LU1328615791.USD","LU2460026573.USD","01919","BK0031","BK0188","IE0005HP3H50.USD","SG9999001440.SGD","601600","LU1794554557.SGD","601061","600309","01276","689009","LU1820825898.SGD","02600","BK0210","IE00B5MMRT66.SGD","603606","BK0270","BK1505","600415","LU2148510915.USD","BK0231","601919","IE00B543WZ88.USD","SGXZ81163826.USD","LU0348735423.USD","601888","BK1191","BK0085","BK0013","LU2580892789.USD","601766","BK0040","688111","BK1224","BK0183","LU0593848301.USD","01766","01880","LU1997245177.USD","LU2580892862.HKD","601018","BK0224","BK0137","BK1175","BK1592","LU1064131003.USD","159982"],"gpt_icon":1},{"id":"2543673000","title":"每日卖空追踪 | 中国铝业 06月16日卖空量成交180.2万股，卖空比例为5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543673000","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543673000?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:30","pubTimestamp":1750062629,"startTime":"0","endTime":"0","summary":"中国铝业北京时间06月16日，股价较前一交易日持平，卖空量成交180.2万股，较上一交易日增加95.02%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616175200a70bce96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616175200a70bce96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02600","BK1513","BK1175","BK1568","BK1592"],"gpt_icon":0},{"id":"2543628798","title":"5月铝价宽幅震荡，6月走强后会回落吗","url":"https://stock-news.laohu8.com/highlight/detail?id=2543628798","media":"卓创资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543628798?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 14:54","pubTimestamp":1750056840,"startTime":"0","endTime":"0","summary":"进入到6月，美国关税政策尚存变数，继续扰动铝市场，下游需求窄幅走弱，上半月铝价窄幅下行后攀升，下半月铝价或震荡趋弱，但回落空间有限。具体来看，5月初，电解铝市场维持4月以来中美关税博弈下的谨慎情绪，铝价震荡趋弱。另一方面，原料氧化铝价格震荡上涨，成本端推动铝价高位运行。5月以来，受矿端及企业检修影响，氧化铝价格震荡上扬。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616145526a70b7c33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616145526a70b7c33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","601600","BK1513","BK1568","02600","BK1175","ACH"],"gpt_icon":0},{"id":"2543456866","title":"中国铝业(02600)出现大手卖出75万股，成交价$5.21，涉资390.75万","url":"https://stock-news.laohu8.com/highlight/detail?id=2543456866","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543456866?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 10:00","pubTimestamp":1750039200,"startTime":"0","endTime":"0","summary":"[大手成交]中国铝业(02600)在上午10:00出现大手卖出，成交量为75万，成交价为港币$5.21，涉资390.75万。至目前为止，股价升2.153%，今日最高价为$5.24，而最低价为$5.06，总成交量为766.159万股，总成交金额港币$3.969千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506164430/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["601600","BK0012","BK0028","BK1568","BK0010","BK1175","BK0006","BK1513","BK1592","BK0196","BK0233","BK0183","BK0188","02600"],"gpt_icon":0},{"id":"2543503611","title":"有色业碳足迹管理迈出重要一步","url":"https://stock-news.laohu8.com/highlight/detail?id=2543503611","media":"经济日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543503611?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 00:00","pubTimestamp":1750003200,"startTime":"0","endTime":"0","summary":"近日，由中国有色金属工业协会联合中国铝业集团有限公司牵头打造的有色金属行业碳足迹数据库正式上线。此举标志着有色金属行业碳足迹管理体系建设迈出重要一步。此次上线的有色金属行业碳足迹数据库1.0版本由四大核心子系统构成：数据在线采集子系统、碳足迹核算子系统、碳足迹分析展示子系统以及碳足迹数据库管理子系统。此外，国内首个工业领域产品碳足迹国家标准《温室气体 产品碳足迹量化方法与要求 电解铝》已发布。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616053822a4aac2d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616053822a4aac2d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1568","ACH","BK1592","BK1175","BK1513","02600","601600"],"gpt_icon":0},{"id":"2542851741","title":"美国OTC市场中国铝业盘中异动 快速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542851741","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542851741?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 21:48","pubTimestamp":1749736128,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日21时48分，美国OTC市场中国铝业股票出现异动，股价急速上涨5.03%。截至发稿，该股报0.662美元/股，成交量2375股，换手率0.00%，振幅4.71%。美国OTC市场中国铝业股票所在的铝行业中，整体跌幅为0.69%。美国OTC市场中国铝业公司简介：中国铝业股份有限公司是一家铝生产商。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612214848a4a54dc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612214848a4a54dc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","BK0196","BK0233","BK0188","02600","BK0012","BK0028","BK0006","BK0010","601600","ACH"],"gpt_icon":0},{"id":"2542951322","title":"港交所：6月6日，贝莱德在中国铝业H股中的多头持仓比例从4.84%增加至5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542951322","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542951322?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 18:35","pubTimestamp":1749724532,"startTime":"0","endTime":"0","summary":"港交所：6月6日， 贝莱德 在 中国铝业 H股中的多头持仓比例从4.84%增加至5.39%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612183911a4a4ff39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612183911a4a4ff39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","601600","BK0188","BK0196","BK0006","BK0183","02600","BK0012","BK0028","BK0233"],"gpt_icon":0},{"id":"2542887302","title":"全球铝土矿、氧化铝市场分析：几内亚政策扰动影响几何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2542887302","media":"上海有色网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542887302?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 17:06","pubTimestamp":1749632809,"startTime":"0","endTime":"0","summary":"全球铝土矿过剩在2025年将达1200万吨左右，这主要归功于几内亚产量的显著提升。自2019年以来，全国铝土矿产量下降了44.6%。到2025年，几内亚和澳大利亚将合计贡献全球约59%的铝土矿产量。自2024年第四季度以来，全球氧化铝市场由紧平衡逐渐转向供过于求，价格迅速跌至历史低位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611172453a4a3457a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611172453a4a3457a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","02600","600219","ACH","LU1934453819.USD","BK0233","BK0028","601600","LU1979443071.USD","BK0012"],"gpt_icon":0},{"id":"2542458821","title":"每日卖空追踪 | 中国铝业 06月11日卖空量成交196.8万股，卖空比例为4.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542458821","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542458821?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:30","pubTimestamp":1749630632,"startTime":"0","endTime":"0","summary":"中国铝业北京时间06月11日，涨2.8%，卖空量成交196.8万股%，较上一交易日减少66.06%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611175503a7037f54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611175503a7037f54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1513","02600","BK1175","BK1568"],"gpt_icon":0},{"id":"2542734093","title":"稀土概念股盘中走高，稀土相关ETF涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542734093","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542734093?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 11:14","pubTimestamp":1749611647,"startTime":"0","endTime":"0","summary":"每经记者：叶峰每经编辑：肖芮冬稀土概念股盘中走高，厦门钨业涨超3%，北方稀土、中国铝业、金风科技、盛和资源涨超2%。受盘面影响，多只跟踪中证稀土产业指数的ETF涨超2%。中证稀土产业指数选取涉及稀土开采、稀土加工、稀土贸易和稀土应用等业务相关上市公司证券作为样本，以反映稀土产业上市公司证券的整体表现。有券商表示，稀土作为我国定价、下游应用广泛且全球领先的优势产业，板块整体关注度有望显著提高，此外“类供改”政策催化叠加“大国利器”地位带来了价值重估的机会。同时，永磁板块受益于人形机器人和低空经济景气高增。每日经济新闻","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611111729a7030060&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611111729a7030060&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4153","600111","BK4550","FDN","BK4588","601600","02600","BK4585","600392","600549","ACH"],"gpt_icon":0},{"id":"2542037369","title":"稀土概念股盘中走高，稀土相关ETF涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542037369","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542037369?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 11:10","pubTimestamp":1749611400,"startTime":"0","endTime":"0","summary":"稀土概念股盘中走高，厦门钨业涨超3%，北方稀土、中国铝业、金风科技、盛和资源涨超2%。受盘面影响，多只跟踪中证稀土产业指数的ETF涨超2%。中证稀土产业指数选取涉及稀土开采、稀土加工、稀土贸易和稀土应用等业务相关上市公司证券作为样本，以反映稀土产业上市公司证券的整体表现。有券商表示，稀土作为我国定价、下游应用广泛且全球领先的优势产业，板块整体关注度有望显著提高，此外“类供改”政策催化叠加“大国利器”地位带来了价值重估的机会。同时，永磁板块受益于人形机器人和低空经济景气高增。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061111112195172a88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061111112195172a88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","02208","BK1546","BK1558","BK1205","02600","BK1526","BK1513"],"gpt_icon":0},{"id":"2542318509","title":"中国铝业06月10日获主力加仓2549.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542318509","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542318509?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:15","pubTimestamp":1749543355,"startTime":"0","endTime":"0","summary":"06月10日, 中国铝业股价涨3.09%，报收5.00元，成交金额3.0亿元，换手率1.52%，振幅3.30%，量比1.87。中国铝业今日主力资金净流入2549.8万元，连续3日净流入，上一交易日主力净流入1685.6万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为28.57%，平均涨幅为2.41%。该股近5个交易日上涨6.14%，主力资金累计净流入4599.2万元；近20日主力资金累计净流出44.0万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610174531a4a1bad3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610174531a4a1bad3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1568","BK1175","BK1513","BK1592","02600"],"gpt_icon":0},{"id":"2542739518","title":"中铝集团3项专利获第二十五届中国专利奖","url":"https://stock-news.laohu8.com/highlight/detail?id=2542739518","media":"今日中铝","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542739518?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 15:55","pubTimestamp":1749542154,"startTime":"0","endTime":"0","summary":"6月5日，国家知识产权局发布第二十五届中国专利奖授奖决定，中铝集团3项专利荣获优秀奖，分别为中铝股份申报的“一种协同高效氧化铝土矿溶出浆液中硫和有机物的方法”、“一种判定热处理程度的热工窑炉终温测定方法”，中铝瑞闽、中铝材料院共同申报的“一种镜面状阳极氧化铝合金压延板及其制备方法”。中国专利奖是我国政府在专利领域设立的最高奖项和具有国际影响力的知识产权奖项。此次有色金属领域共有25项专利获奖。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610160140a701c4dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610160140a701c4dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","BK0196","BK0188","BK0183","BK0012","BK0028","601600","BK0233","BK0006","02600"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02600\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"02600","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-06-30","symbol":"02600","amount":0.1479,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-02","defaultRemindTime":1751247000000,"name":"中国铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-02","currency":"HKD","dateTimestamp":1751212800000,"payDate":"2025-08-08"},{"market":"HK","date":"2025-04-24","symbol":"02600","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745424000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"02600","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742918400000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-21","symbol":"02600","amount":0.082,"announcedDate":"2024-08-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-22","defaultRemindTime":1732152600000,"name":"中国铝业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-22","currency":"CNY","dateTimestamp":1732118400000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02600\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-29","recordDate":"2022-07-08","paymentDate":"2022-08-22","value":0.03716466,"currency":"HKD"},{"executeDate":"2023-06-23","recordDate":"2023-06-26","paymentDate":"2023-08-18","value":0.0393552,"currency":"HKD"},{"executeDate":"2024-06-27","recordDate":"2024-06-28","paymentDate":"2024-08-20","value":0.08,"currency":"CNY"},{"executeDate":"2024-10-31","recordDate":"2024-11-07","paymentDate":"2024-12-27","value":0.0893964,"currency":"HKD"},{"executeDate":"2024-11-21","recordDate":"2024-11-22","paymentDate":"2024-12-27","value":0.082,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02600\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4667,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1748448000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02600\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02600","date":"2025-07-30","current":9.162839,"percent":0.065421,"low":7.306302,"twenty":12.272947,"median":18.598385,"eighty":48.784093,"high":268.652039,"avg":38.33443,"sd":50.80189,"marketCap":137070554788},"quantilePoints":[{"date":"2020-07-31","current":114.079047,"twenty":94.73379,"median":114.079047,"eighty":271.054397,"marketCap":55658470495},{"date":"2020-08-07","current":117.978775,"twenty":94.768017,"median":115.568136,"eighty":270.790118,"marketCap":57623222907},{"date":"2020-08-14","current":113.071777,"twenty":94.82793,"median":114.838384,"eighty":269.780888,"marketCap":55365068770},{"date":"2020-08-21","current":114.670759,"twenty":95.014625,"median":114.868104,"eighty":269.306001,"marketCap":56402753335},{"date":"2020-08-28","current":268.652039,"twenty":95.121326,"median":114.838384,"eighty":268.604352,"marketCap":55016347766},{"date":"2020-09-04","current":257.086839,"twenty":95.156248,"median":115.187763,"eighty":268.40481,"marketCap":52826305226},{"date":"2020-09-11","current":254.601092,"twenty":95.277548,"median":116.109856,"eighty":268.273349,"marketCap":52371588620},{"date":"2020-09-18","current":258.403981,"twenty":95.522541,"median":116.962902,"eighty":267.881781,"marketCap":53669157187},{"date":"2020-09-25","current":242.739463,"twenty":95.645237,"median":117.607723,"eighty":267.801077,"marketCap":50015177679},{"date":"2020-09-30","current":239.903442,"twenty":95.729089,"median":118.018483,"eighty":267.63658,"marketCap":49666608984},{"date":"2020-10-09","current":247.309985,"twenty":95.855975,"median":118.643643,"eighty":267.412616,"marketCap":51937117359},{"date":"2020-10-16","current":247.698593,"twenty":95.915807,"median":120.051322,"eighty":266.348456,"marketCap":51997382539},{"date":"2020-10-23","current":246.078108,"twenty":95.97353,"median":121.943402,"eighty":265.911797,"marketCap":51737282608},{"date":"2020-10-30","current":85.013268,"twenty":95.701138,"median":120.182861,"eighty":265.525372,"marketCap":50176379560},{"date":"2020-11-06","current":90.944776,"twenty":95.13054,"median":118.694908,"eighty":265.021745,"marketCap":54304880801},{"date":"2020-11-13","current":98.68326,"twenty":95.189235,"median":118.05819,"eighty":264.747062,"marketCap":58975175274},{"date":"2020-11-20","current":107.872639,"twenty":95.388201,"median":117.45276,"eighty":264.567455,"marketCap":64871224078},{"date":"2020-11-27","current":123.2134,"twenty":95.569914,"median":117.978775,"eighty":264.392677,"marketCap":73923500690},{"date":"2020-12-04","current":121.025159,"twenty":95.701138,"median":118.490604,"eighty":263.433594,"marketCap":73133091780},{"date":"2020-12-11","current":113.227956,"twenty":95.831241,"median":118.05819,"eighty":262.471058,"marketCap":68257682858},{"date":"2020-12-18","current":116.485626,"twenty":95.907033,"median":117.550106,"eighty":262.100073,"marketCap":70335363485},{"date":"2020-12-24","current":109.640692,"twenty":95.949056,"median":117.239338,"eighty":261.757076,"marketCap":66270599878},{"date":"2020-12-31","current":111.113416,"twenty":96.028237,"median":116.730964,"eighty":261.345385,"marketCap":67188283281},{"date":"2021-01-08","current":124.888377,"twenty":-3.640888,"median":43.745958,"eighty":106.749163,"marketCap":73479261605},{"date":"2021-01-15","current":112.571914,"twenty":-3.63179,"median":43.890665,"eighty":107.313603,"marketCap":66205582714},{"date":"2021-01-22","current":111.376414,"twenty":-3.626283,"median":44.21504,"eighty":109.723738,"marketCap":65474921052},{"date":"2021-01-29","current":100.855206,"twenty":-3.618541,"median":44.483553,"eighty":109.78737,"marketCap":59779975672},{"date":"2021-02-05","current":105.147097,"twenty":-3.610385,"median":44.714207,"eighty":109.982104,"marketCap":61950603144},{"date":"2021-02-11","current":113.845187,"twenty":-3.607706,"median":44.822006,"eighty":111.000531,"marketCap":67171510232},{"date":"2021-02-19","current":129.488778,"twenty":-3.586577,"median":45.060577,"eighty":111.515968,"marketCap":76434951012},{"date":"2021-02-26","current":139.341654,"twenty":-3.576983,"median":45.527389,"eighty":112.60181,"marketCap":82070148944},{"date":"2021-03-05","current":132.335397,"twenty":-3.554207,"median":45.611557,"eighty":112.952749,"marketCap":77748175540},{"date":"2021-03-12","current":145.114883,"twenty":-3.534852,"median":45.947012,"eighty":113.35767,"marketCap":85106975836},{"date":"2021-03-19","current":134.716146,"twenty":-3.482779,"median":46.243495,"eighty":113.831289,"marketCap":78982034199},{"date":"2021-03-26","current":82.083733,"twenty":-3.431953,"median":46.567091,"eighty":114.162867,"marketCap":72234523569},{"date":"2021-04-01","current":82.383094,"twenty":28.601933,"median":46.717647,"eighty":114.114562,"marketCap":72307865876},{"date":"2021-04-09","current":91.646619,"twenty":29.128694,"median":46.941606,"eighty":114.211171,"marketCap":80616034568},{"date":"2021-04-16","current":91.588234,"twenty":29.653363,"median":47.740488,"eighty":114.211171,"marketCap":80869715849},{"date":"2021-04-23","current":93.185884,"twenty":29.957598,"median":48.411454,"eighty":114.211171,"marketCap":82486333939},{"date":"2021-04-30","current":42.573105,"twenty":30.310921,"median":48.665323,"eighty":114.211171,"marketCap":85626971760},{"date":"2021-05-07","current":50.203674,"twenty":30.362087,"median":48.690792,"eighty":114.211171,"marketCap":101628530573},{"date":"2021-05-14","current":49.702898,"twenty":30.543728,"median":49.542656,"eighty":114.211171,"marketCap":100549298836},{"date":"2021-05-21","current":50.460878,"twenty":30.620763,"median":49.789351,"eighty":114.236765,"marketCap":102110832613},{"date":"2021-05-28","current":50.646709,"twenty":30.715219,"median":50.198634,"eighty":114.236765,"marketCap":103496722712},{"date":"2021-06-04","current":48.469533,"twenty":30.908717,"median":50.22269,"eighty":114.262358,"marketCap":98578095034},{"date":"2021-06-10","current":48.346237,"twenty":31.085818,"median":50.203674,"eighty":114.236765,"marketCap":98399870254},{"date":"2021-06-18","current":46.118776,"twenty":31.188206,"median":50.241707,"eighty":114.287952,"marketCap":93029647799},{"date":"2021-06-25","current":51.372914,"twenty":31.308697,"median":50.258507,"eighty":114.287952,"marketCap":103562942149},{"date":"2021-06-30","current":50.394335,"twenty":31.333187,"median":50.390686,"eighty":114.287952,"marketCap":101626562211},{"date":"2021-07-09","current":54.86891,"twenty":31.410285,"median":50.571472,"eighty":114.313545,"marketCap":110306625519},{"date":"2021-07-16","current":54.576748,"twenty":31.560135,"median":50.686414,"eighty":114.313545,"marketCap":109717014424},{"date":"2021-07-23","current":58.479473,"twenty":31.762367,"median":50.968152,"eighty":114.313545,"marketCap":117551452107},{"date":"2021-07-30","current":55.834175,"twenty":31.844749,"median":51.205719,"eighty":114.313545,"marketCap":112611143496},{"date":"2021-08-06","current":53.145424,"twenty":31.904852,"median":51.414608,"eighty":114.313545,"marketCap":106929403874},{"date":"2021-08-13","current":59.044327,"twenty":31.982061,"median":51.807041,"eighty":114.313545,"marketCap":118959947725},{"date":"2021-08-20","current":54.324731,"twenty":32.158982,"median":52.391344,"eighty":114.339139,"marketCap":109140942818},{"date":"2021-08-27","current":29.591326,"twenty":32.278753,"median":52.785455,"eighty":114.350452,"marketCap":134619082634},{"date":"2021-09-03","current":31.154046,"twenty":32.342773,"median":53.012982,"eighty":114.356109,"marketCap":141793796143},{"date":"2021-09-10","current":37.938935,"twenty":32.53397,"median":53.012982,"eighty":114.356109,"marketCap":173118479400},{"date":"2021-09-17","current":38.725645,"twenty":32.669631,"median":52.988237,"eighty":114.350452,"marketCap":176185672413},{"date":"2021-09-24","current":35.902539,"twenty":32.881985,"median":53.012982,"eighty":114.356109,"marketCap":163417276835},{"date":"2021-09-30","current":31.89816,"twenty":32.893394,"median":53.012982,"eighty":114.356109,"marketCap":145676463285},{"date":"2021-10-08","current":30.93012,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":141249053468},{"date":"2021-10-15","current":29.621124,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":135364029138},{"date":"2021-10-22","current":27.970359,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":128737981118},{"date":"2021-10-29","current":17.09393,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":115865985412},{"date":"2021-11-05","current":15.2526,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":103555448560},{"date":"2021-11-12","current":14.884926,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":101475837736},{"date":"2021-11-19","current":14.871487,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":101240759113},{"date":"2021-11-26","current":14.596665,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":99401647823},{"date":"2021-12-03","current":14.867942,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":101436212253},{"date":"2021-12-10","current":17.449875,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":119254676120},{"date":"2021-12-17","current":16.883744,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":115305898330},{"date":"2021-12-24","current":17.675654,"twenty":32.952578,"median":53.145424,"eighty":114.388003,"marketCap":120829462300},{"date":"2021-12-31","current":16.75235,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":114766925315},{"date":"2022-01-07","current":16.566785,"twenty":32.908211,"median":53.037727,"eighty":114.361765,"marketCap":113064738543},{"date":"2022-01-14","current":16.531383,"twenty":32.908211,"median":53.037727,"eighty":114.361765,"marketCap":113068846917},{"date":"2022-01-21","current":16.377751,"twenty":32.908211,"median":53.037727,"eighty":114.361765,"marketCap":112274501429},{"date":"2022-01-28","current":14.690951,"twenty":32.908211,"median":53.037727,"eighty":114.361765,"marketCap":100453915953},{"date":"2022-02-04","current":14.778666,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":101004165655},{"date":"2022-02-11","current":17.417946,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":119282653071},{"date":"2022-02-18","current":17.746995,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":122132973882},{"date":"2022-02-25","current":17.880596,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":123355768632},{"date":"2022-03-04","current":19.947265,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":137666148189},{"date":"2022-03-11","current":17.743109,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":122269269610},{"date":"2022-03-18","current":16.70256,"twenty":32.908644,"median":53.091575,"eighty":114.367422,"marketCap":114639832147},{"date":"2022-03-25","current":18.434847,"twenty":32.908103,"median":53.012982,"eighty":114.339139,"marketCap":115162790171},{"date":"2022-04-01","current":17.832986,"twenty":32.714232,"median":52.248634,"eighty":113.670542,"marketCap":111902284988},{"date":"2022-04-08","current":17.631869,"twenty":32.60224,"median":51.663107,"eighty":113.336334,"marketCap":110374576294},{"date":"2022-04-14","current":18.120127,"twenty":32.489383,"median":51.414608,"eighty":112.980834,"marketCap":113305277468},{"date":"2022-04-22","current":16.226186,"twenty":32.350184,"median":51.262735,"eighty":112.614242,"marketCap":99467272536},{"date":"2022-04-29","current":13.168764,"twenty":32.158982,"median":50.972496,"eighty":111.573466,"marketCap":88709979807},{"date":"2022-05-06","current":12.15905,"twenty":31.991862,"median":50.858117,"eighty":111.309364,"marketCap":81227769926},{"date":"2022-05-13","current":12.339623,"twenty":31.930008,"median":50.622382,"eighty":110.093706,"marketCap":80959126530},{"date":"2022-05-20","current":13.756808,"twenty":31.888167,"median":50.501032,"eighty":108.498219,"marketCap":91523532492},{"date":"2022-05-27","current":13.61961,"twenty":31.843705,"median":50.250107,"eighty":107.13531,"marketCap":90532147664},{"date":"2022-06-02","current":13.707898,"twenty":31.783517,"median":50.198634,"eighty":106.749163,"marketCap":91608064662},{"date":"2022-06-10","current":13.895901,"twenty":31.64304,"median":49.655464,"eighty":105.437379,"marketCap":92453824480},{"date":"2022-06-17","current":13.463959,"twenty":31.479233,"median":49.341916,"eighty":104.611455,"marketCap":89274954138},{"date":"2022-06-24","current":12.762736,"twenty":31.383121,"median":48.982661,"eighty":103.087449,"marketCap":84962305026},{"date":"2022-06-30","current":12.810921,"twenty":31.332531,"median":48.78347,"eighty":102.709931,"marketCap":85108839374},{"date":"2022-07-08","current":12.630836,"twenty":31.273517,"median":48.557708,"eighty":102.20487,"marketCap":84025879839},{"date":"2022-07-15","current":11.811572,"twenty":31.151863,"median":48.20426,"eighty":101.396007,"marketCap":77847564805},{"date":"2022-07-22","current":12.201129,"twenty":31.060868,"median":47.720304,"eighty":100.691444,"marketCap":80467805192},{"date":"2022-07-29","current":12.565554,"twenty":30.86733,"median":46.99815,"eighty":99.981078,"marketCap":82938589211},{"date":"2022-08-05","current":12.076278,"twenty":30.700935,"median":46.700735,"eighty":98.498084,"marketCap":79683931058},{"date":"2022-08-15","current":12.362492,"twenty":30.655853,"median":46.451156,"eighty":97.935002,"marketCap":81534508435},{"date":"2022-09-13","current":12.815668,"twenty":30.568598,"median":45.925202,"eighty":96.444846,"marketCap":86789213057},{"date":"2022-09-23","current":11.331292,"twenty":30.50749,"median":45.611557,"eighty":95.51777,"marketCap":75081264169},{"date":"2022-09-30","current":10.665303,"twenty":30.356402,"median":45.527389,"eighty":95.235447,"marketCap":70248047952},{"date":"2022-10-07","current":10.708574,"twenty":30.307282,"median":45.326283,"eighty":95.062271,"marketCap":70599572729},{"date":"2022-10-14","current":10.926049,"twenty":29.982131,"median":45.005125,"eighty":94.302313,"marketCap":71453342768},{"date":"2022-10-21","current":10.621616,"twenty":29.67215,"median":44.779878,"eighty":92.639324,"marketCap":69056756547},{"date":"2022-10-28","current":13.799492,"twenty":29.591326,"median":44.423172,"eighty":91.880565,"marketCap":65035683254},{"date":"2022-11-04","current":14.767407,"twenty":29.33861,"median":44.202953,"eighty":91.880565,"marketCap":68897180711},{"date":"2022-11-11","current":15.729064,"twenty":28.816458,"median":43.847183,"eighty":91.880565,"marketCap":74282622253},{"date":"2022-11-18","current":15.626771,"twenty":28.556312,"median":43.745958,"eighty":91.880565,"marketCap":74157098288},{"date":"2022-11-25","current":16.176055,"twenty":20.029335,"median":43.538027,"eighty":91.880565,"marketCap":76659286776},{"date":"2022-12-02","current":16.260701,"twenty":18.754802,"median":43.285764,"eighty":91.880565,"marketCap":77921342903},{"date":"2022-12-09","current":17.854502,"twenty":18.401612,"median":42.936017,"eighty":91.880565,"marketCap":86567642783},{"date":"2022-12-16","current":17.209433,"twenty":18.051407,"median":42.689201,"eighty":91.944604,"marketCap":83263660482},{"date":"2022-12-23","current":16.335854,"twenty":17.870158,"median":42.630804,"eighty":91.944604,"marketCap":79157739929},{"date":"2022-12-30","current":16.312363,"twenty":17.829329,"median":42.571626,"eighty":91.944604,"marketCap":79237678084},{"date":"2023-01-06","current":16.54002,"twenty":17.733312,"median":42.385838,"eighty":91.944604,"marketCap":81460080741},{"date":"2023-01-13","current":17.977744,"twenty":17.67261,"median":42.246284,"eighty":91.976624,"marketCap":90423636880},{"date":"2023-01-20","current":19.023596,"twenty":17.67261,"median":42.054997,"eighty":91.976624,"marketCap":95405715529},{"date":"2023-01-27","current":19.20315,"twenty":17.668454,"median":41.890262,"eighty":92.087785,"marketCap":96171289734},{"date":"2023-02-03","current":19.465539,"twenty":17.668454,"median":41.67517,"eighty":92.087785,"marketCap":98448494225},{"date":"2023-02-10","current":19.24984,"twenty":17.666327,"median":41.572914,"eighty":92.134907,"marketCap":96696686190},{"date":"2023-02-17","current":19.463358,"twenty":17.668454,"median":41.481905,"eighty":92.087785,"marketCap":96638811117},{"date":"2023-02-24","current":19.931393,"twenty":17.67058,"median":41.213191,"eighty":92.040663,"marketCap":98245185087},{"date":"2023-03-03","current":20.841777,"twenty":17.668454,"median":41.100937,"eighty":92.087785,"marketCap":102695955189},{"date":"2023-03-09","current":20.334654,"twenty":20.428348,"median":20.568889,"eighty":20.729605,"marketCap":99457591968},{"date":"2023-03-17","current":20.072586,"twenty":17.664201,"median":47.742618,"eighty":111.271215,"marketCap":99125701044},{"date":"2023-03-24","current":20.855393,"twenty":17.664201,"median":47.632585,"eighty":111.271215,"marketCap":100643442625},{"date":"2023-03-31","current":20.68849,"twenty":17.666327,"median":47.617088,"eighty":111.218615,"marketCap":99075399371},{"date":"2023-04-06","current":21.25265,"twenty":17.668454,"median":47.586728,"eighty":111.166016,"marketCap":101711461552},{"date":"2023-04-14","current":23.84132,"twenty":17.662074,"median":47.648081,"eighty":111.323814,"marketCap":114213049250},{"date":"2023-04-21","current":23.69112,"twenty":17.662074,"median":47.556369,"eighty":111.323814,"marketCap":113435131102},{"date":"2023-04-28","current":24.989735,"twenty":17.662074,"median":46.812736,"eighty":111.323814,"marketCap":113194732718},{"date":"2023-05-05","current":24.844208,"twenty":17.662074,"median":45.92736,"eighty":111.323814,"marketCap":112720081807},{"date":"2023-05-12","current":22.558601,"twenty":17.662074,"median":45.724695,"eighty":111.323814,"marketCap":101645316290},{"date":"2023-05-19","current":21.766204,"twenty":17.662074,"median":45.017759,"eighty":111.323814,"marketCap":96695813327},{"date":"2023-05-25","current":20.159737,"twenty":17.664201,"median":44.578385,"eighty":111.271215,"marketCap":89190588024},{"date":"2023-06-02","current":21.795461,"twenty":17.662074,"median":44.416993,"eighty":111.323814,"marketCap":96100362392},{"date":"2023-06-09","current":21.477305,"twenty":17.662074,"median":44.118237,"eighty":111.323814,"marketCap":94560932271},{"date":"2023-06-16","current":22.585247,"twenty":17.662074,"median":44.118237,"eighty":111.323814,"marketCap":98962782775},{"date":"2023-06-23","current":20.862492,"twenty":17.662074,"median":44.118237,"eighty":111.323814,"marketCap":90915517411},{"date":"2023-06-30","current":21.043895,"twenty":17.662074,"median":44.118237,"eighty":111.323814,"marketCap":90876495098},{"date":"2023-07-07","current":23.144054,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":99750895254},{"date":"2023-07-14","current":22.508146,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":98371415831},{"date":"2023-07-21","current":22.353944,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":97243425706},{"date":"2023-07-28","current":23.803198,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":103437089812},{"date":"2023-08-04","current":24.112258,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":104954289475},{"date":"2023-08-11","current":23.44359,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":101467584586},{"date":"2023-08-18","current":22.695887,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":97528094222},{"date":"2023-08-25","current":28.585318,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":96975586414},{"date":"2023-09-01","current":30.842296,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":105066809127},{"date":"2023-09-08","current":32.68752,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":110041809644},{"date":"2023-09-15","current":33.364867,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":113192986249},{"date":"2023-09-22","current":32.472956,"twenty":17.664201,"median":44.106344,"eighty":111.271215,"marketCap":109685422619},{"date":"2023-09-29","current":31.43412,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":106358594311},{"date":"2023-10-06","current":31.296621,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":105842652957},{"date":"2023-10-13","current":30.439512,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":102790205123},{"date":"2023-10-20","current":29.280921,"twenty":17.668454,"median":44.066289,"eighty":111.166016,"marketCap":98725447751},{"date":"2023-10-27","current":22.834121,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":101196981006},{"date":"2023-11-03","current":22.934767,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":101912915542},{"date":"2023-11-10","current":21.615496,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":96030528902},{"date":"2023-11-17","current":22.065695,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":98914751407},{"date":"2023-11-24","current":21.492005,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":97136202844},{"date":"2023-12-01","current":21.141634,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":95948866135},{"date":"2023-12-08","current":19.780488,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":89408625103},{"date":"2023-12-15","current":19.397424,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":88183461942},{"date":"2023-12-22","current":20.387692,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":92623453185},{"date":"2023-12-29","current":21.349091,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":97508334206},{"date":"2024-01-05","current":21.030985,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":95378000224},{"date":"2024-01-12","current":20.927769,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":94960430665},{"date":"2024-01-19","current":19.720457,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":89359301836},{"date":"2024-01-26","current":21.662883,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":97778986946},{"date":"2024-02-02","current":20.904134,"twenty":17.666327,"median":44.09445,"eighty":111.218615,"marketCap":94233948821},{"date":"2024-02-09","current":21.389509,"twenty":17.671595,"median":43.985788,"eighty":111.006467,"marketCap":96896829331},{"date":"2024-02-16","current":21.545485,"twenty":17.668454,"median":44.066289,"eighty":111.166016,"marketCap":97624519237},{"date":"2024-02-23","current":23.283362,"twenty":17.668454,"median":44.066289,"eighty":111.166016,"marketCap":104942843649},{"date":"2024-03-01","current":23.048652,"twenty":17.67058,"median":43.740986,"eighty":111.113416,"marketCap":103949746466},{"date":"2024-03-08","current":25.144129,"twenty":17.67058,"median":42.631193,"eighty":111.113416,"marketCap":113450808313},{"date":"2024-03-15","current":25.417416,"twenty":17.67058,"median":41.336967,"eighty":111.113416,"marketCap":114582373516},{"date":"2024-03-22","current":26.097051,"twenty":17.67058,"median":38.522509,"eighty":111.113416,"marketCap":117538569308},{"date":"2024-03-28","current":27.028581,"twenty":17.67058,"median":37.800229,"eighty":111.113416,"marketCap":121344736833},{"date":"2024-04-05","current":17.450212,"twenty":17.636951,"median":33.823325,"eighty":111.271215,"marketCap":126845283579},{"date":"2024-04-12","current":17.421601,"twenty":17.531526,"median":33.289921,"eighty":111.218615,"marketCap":126709211129},{"date":"2024-04-19","current":17.102675,"twenty":17.450077,"median":32.872256,"eighty":111.218615,"marketCap":124283437244},{"date":"2024-04-26","current":16.645785,"twenty":17.421601,"median":32.550923,"eighty":111.113416,"marketCap":128318703326},{"date":"2024-05-03","current":16.436956,"twenty":17.366697,"median":32.402747,"eighty":111.113416,"marketCap":126621300406},{"date":"2024-05-10","current":17.455118,"twenty":17.331346,"median":31.848637,"eighty":111.113416,"marketCap":134783894157},{"date":"2024-05-17","current":17.193522,"twenty":17.285446,"median":31.43412,"eighty":111.113416,"marketCap":132569053345},{"date":"2024-05-24","current":16.842404,"twenty":17.23771,"median":31.294507,"eighty":111.113416,"marketCap":129565205855},{"date":"2024-05-31","current":18.167031,"twenty":17.23771,"median":30.93012,"eighty":111.113416,"marketCap":139897534645},{"date":"2024-06-07","current":17.58692,"twenty":17.23771,"median":30.439512,"eighty":111.113416,"marketCap":135262358413},{"date":"2024-06-14","current":17.150588,"twenty":17.209433,"median":30.045974,"eighty":111.113416,"marketCap":131785630057},{"date":"2024-06-21","current":16.849968,"twenty":17.150588,"median":29.494034,"eighty":111.113416,"marketCap":129204605197},{"date":"2024-06-28","current":16.877047,"twenty":17.091427,"median":29.145748,"eighty":111.113416,"marketCap":129358560703},{"date":"2024-07-05","current":17.096915,"twenty":17.075659,"median":29.088562,"eighty":111.113416,"marketCap":131015340649},{"date":"2024-07-12","current":17.513088,"twenty":17.064693,"median":28.565319,"eighty":111.113416,"marketCap":134401648588},{"date":"2024-07-19","current":15.82047,"twenty":17.034581,"median":27.180946,"eighty":111.113416,"marketCap":121414167401},{"date":"2024-07-26","current":14.834536,"twenty":17.006007,"median":26.097051,"eighty":111.113416,"marketCap":114270579580},{"date":"2024-08-02","current":14.491909,"twenty":16.931552,"median":25.144129,"eighty":111.113416,"marketCap":111566274601},{"date":"2024-08-09","current":14.182511,"twenty":16.895117,"median":24.975854,"eighty":111.113416,"marketCap":109912058700},{"date":"2024-08-16","current":14.525179,"twenty":16.865404,"median":24.764497,"eighty":111.113416,"marketCap":112611421941},{"date":"2024-08-23","current":14.993723,"twenty":16.810135,"median":24.445573,"eighty":111.113416,"marketCap":116735281895},{"date":"2024-08-30","current":10.46034,"twenty":16.75235,"median":24.326586,"eighty":111.113416,"marketCap":118560931436},{"date":"2024-09-06","current":9.890896,"twenty":16.701571,"median":24.163929,"eighty":111.113416,"marketCap":112160661670},{"date":"2024-09-13","current":9.719947,"twenty":16.639274,"median":23.84132,"eighty":111.113416,"marketCap":109933611231},{"date":"2024-09-20","current":10.820902,"twenty":16.579682,"median":23.537716,"eighty":111.166016,"marketCap":123119460552},{"date":"2024-09-27","current":12.445374,"twenty":16.529128,"median":23.402439,"eighty":111.166016,"marketCap":142454198779},{"date":"2024-10-04","current":13.503359,"twenty":16.468576,"median":23.299816,"eighty":111.166016,"marketCap":153862196818},{"date":"2024-10-10","current":12.989342,"twenty":16.436956,"median":23.144054,"eighty":111.113416,"marketCap":147046944449},{"date":"2024-10-18","current":13.155751,"twenty":16.383519,"median":22.997489,"eighty":111.166016,"marketCap":148154238507},{"date":"2024-10-25","current":12.881678,"twenty":16.329916,"median":22.769523,"eighty":111.166016,"marketCap":145058555099},{"date":"2024-11-01","current":11.890013,"twenty":16.286762,"median":22.643063,"eighty":110.380074,"marketCap":134820496938},{"date":"2024-11-08","current":12.779155,"twenty":16.208979,"median":22.486868,"eighty":109.533054,"marketCap":144245142746},{"date":"2024-11-15","current":11.931254,"twenty":16.100404,"median":22.415804,"eighty":107.661677,"marketCap":133248320277},{"date":"2024-11-22","current":11.400114,"twenty":15.99182,"median":22.347369,"eighty":103.183088,"marketCap":127256238297},{"date":"2024-11-29","current":11.202847,"twenty":15.81512,"median":22.21001,"eighty":100.488504,"marketCap":124970332461},{"date":"2024-12-06","current":11.38612,"twenty":15.641516,"median":22.148457,"eighty":98.252479,"marketCap":126715619618},{"date":"2024-12-13","current":11.269602,"twenty":15.421064,"median":21.990666,"eighty":97.752474,"marketCap":125304589025},{"date":"2024-12-20","current":10.798399,"twenty":15.237193,"median":21.847853,"eighty":97.289786,"marketCap":119406255226},{"date":"2024-12-27","current":10.847076,"twenty":15.180488,"median":21.764498,"eighty":96.932083,"marketCap":119851453143},{"date":"2025-01-03","current":10.869146,"twenty":15.097798,"median":21.673014,"eighty":96.608299,"marketCap":120212903853},{"date":"2025-01-10","current":10.920384,"twenty":14.995101,"median":21.599598,"eighty":96.384776,"marketCap":120321951194},{"date":"2025-01-17","current":11.701416,"twenty":14.938825,"median":21.527717,"eighty":95.889484,"marketCap":129031494892},{"date":"2025-01-24","current":11.88389,"twenty":14.874648,"median":21.466774,"eighty":95.458206,"marketCap":131864749149},{"date":"2025-01-28","current":11.63487,"twenty":14.867942,"median":21.43423,"eighty":95.222222,"marketCap":129718017635},{"date":"2025-02-07","current":11.749219,"twenty":14.776207,"median":21.356253,"eighty":94.719464,"marketCap":130312166572},{"date":"2025-02-14","current":11.580328,"twenty":14.673613,"median":21.286883,"eighty":94.157006,"marketCap":128132237276},{"date":"2025-02-21","current":11.567947,"twenty":14.555222,"median":21.223059,"eighty":92.857948,"marketCap":128697228611},{"date":"2025-02-28","current":10.708792,"twenty":14.497844,"median":21.132696,"eighty":91.498821,"marketCap":118746194755},{"date":"2025-03-07","current":11.726501,"twenty":14.349312,"median":21.037478,"eighty":88.9686,"marketCap":130553306991},{"date":"2025-03-14","current":11.793025,"twenty":14.160085,"median":20.970363,"eighty":86.547067,"marketCap":131341708295},{"date":"2025-03-21","current":11.458289,"twenty":14.023058,"median":20.887828,"eighty":82.637298,"marketCap":127563556297},{"date":"2025-03-28","current":9.579779,"twenty":13.895594,"median":20.840764,"eighty":81.608164,"marketCap":127133073215},{"date":"2025-04-03","current":9.014814,"twenty":13.820311,"median":20.816256,"eighty":81.608164,"marketCap":119677030551},{"date":"2025-04-11","current":8.266152,"twenty":13.722411,"median":20.707745,"eighty":81.608164,"marketCap":108755976421},{"date":"2025-04-17","current":8.056563,"twenty":13.626016,"median":20.640149,"eighty":81.37038,"marketCap":106138911283},{"date":"2025-04-25","current":7.531377,"twenty":13.564098,"median":20.550098,"eighty":81.845949,"marketCap":109911375563},{"date":"2025-05-02","current":7.306302,"twenty":13.514473,"median":20.419266,"eighty":76.426434,"marketCap":106853302927},{"date":"2025-05-09","current":7.330679,"twenty":13.464224,"median":20.301616,"eighty":58.265448,"marketCap":107962437998},{"date":"2025-05-16","current":7.572832,"twenty":13.307324,"median":20.167094,"eighty":55.911995,"marketCap":112439936149},{"date":"2025-05-23","current":7.65833,"twenty":13.112492,"median":20.072586,"eighty":54.880151,"marketCap":114049517102},{"date":"2025-05-30","current":7.513035,"twenty":12.998186,"median":19.979573,"eighty":54.457597,"marketCap":112377652861},{"date":"2025-06-06","current":7.74571,"twenty":12.924897,"median":19.911636,"eighty":53.760663,"marketCap":116153516164},{"date":"2025-06-13","current":7.889897,"twenty":12.81932,"median":19.779118,"eighty":52.728576,"marketCap":118362517424},{"date":"2025-06-20","current":7.995954,"twenty":12.750328,"median":19.516384,"eighty":51.37972,"marketCap":119718438062},{"date":"2025-06-27","current":8.297161,"twenty":12.589547,"median":19.428564,"eighty":50.992184,"marketCap":124576106461},{"date":"2025-07-04","current":8.321111,"twenty":12.5431,"median":19.354041,"eighty":50.616925,"marketCap":124941575530},{"date":"2025-07-11","current":8.48172,"twenty":12.473157,"median":19.240694,"eighty":50.22517,"marketCap":127224829922},{"date":"2025-07-18","current":8.473054,"twenty":12.429763,"median":18.970019,"eighty":49.548437,"marketCap":126995238472},{"date":"2025-07-25","current":9.121653,"twenty":12.348771,"median":18.750554,"eighty":48.996166,"marketCap":137213707365},{"date":"2025-07-30","current":9.162839,"twenty":12.272947,"median":18.598385,"eighty":48.784093,"marketCap":137070554788}],"updateTime":1753924754962}}}