ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
舒宝国际
1.000
0.000
手动刷新
成交量:
81.00万
成交额:
81.21万
市值:
10.00亿
市盈率:
15.50
高:
1.020
开:
1.000
低:
0.990
收:
1.000
52周最高:
1.680
52周最低:
0.430
股本:
10.00亿
香港流通股本:
10.00亿
量比:
0.53
换手率:
0.08%
股息:
- -
股息率:
- -
每股收益(LYR):
0.065
净资产收益率:
25.55%
总资产收益率:
8.65%
市净率:
1.91
市盈率(LYR):
15.50
市销率:
1.06
数据加载中...
总览
公司
新闻资讯
公告
舒宝国际06月24日主力净流出85.5万元 散户资金买入
市场透视
·
06/24
舒宝国际(02569):独立非执行董事梁佳颖获委任为提名委员会成员
智通财经
·
06/23
舒宝国际06月23日主力净流入35.6万元 散户资金抛售
市场透视
·
06/23
舒宝国际06月20日主力净流出211.5万元 散户资金买入
市场透视
·
06/20
舒宝国际06月19日获主力加仓194.5万元
市场透视
·
06/19
舒宝国际盘中最高价触及1.420港元,创近一年新高
金融界
·
06/17
舒宝国际(02569)股价上升8.621%,现价港币$1.26
阿斯达克财经
·
06/16
舒宝国际06月13日获主力加仓146.2万元
市场透视
·
06/13
舒宝国际06月11日主力净流入135.7万元 散户资金抛售
市场透视
·
06/11
舒宝国际06月10日主力净流出28.9万元 散户资金买入
市场透视
·
06/10
舒宝国际(02569)股价上升9.804%,现价港币$1.12
阿斯达克财经
·
06/09
舒宝国际06月06日获主力加仓203.4万元
市场透视
·
06/06
舒宝国际06月05日主力净流入111万元 散户资金抛售
市场透视
·
06/05
舒宝国际05月30日主力净流出42万元 散户资金买入
市场透视
·
05/30
舒宝国际05月27日获主力加仓33.1万元
市场透视
·
05/27
舒宝国际05月26日获主力加仓179.5万元
市场透视
·
05/26
舒宝国际05月21日获主力加仓7.9万元
市场透视
·
05/21
舒宝国际05月19日主力净流出331.0万元 散户资金买入
市场透视
·
05/19
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02569/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02569\",,,,,undefined,":{"symbol":"02569","market":"HK","secType":"STK","nameCN":"舒宝国际","latestPrice":1,"timestamp":1763366893772,"preClose":1,"halted":0,"volume":810000,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":0.06452361112190723,"marketStatus":"未开盘","change":0,"latestTime":"11-17 16:08:13","open":1,"high":1.02,"low":0.99,"amount":812050,"amplitude":0.03,"askPrice":1.02,"askSize":15000,"bidPrice":1,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":0.07217895481433691,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"listingDate":1743004800000,"exchange":"SEHK","adjPreClose":1,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"volumeRatio":0.532194,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02569\",,,,,undefined,":{"symbol":"02569","floatShares":1000000000,"roa":"8.65%","roe":"25.55%","lyrEps":0.064524,"volumeRatio":0.532194,"shares":1000000000,"dividePrice":0,"high":1.02,"amplitude":0.03,"preClose":1,"low":0.99,"week52Low":0.43,"pbRate":"1.91","psRate":"1.06","week52High":1.68,"institutionHeld":0,"latestPrice":1,"committee":0.454545,"eps":0.06452361112190723,"divideRate":0,"volume":810000,"delay":0,"ttmEps":0.07217895481433691,"open":1,"prevYearClose":0.51,"prevWeekClose":1,"prevMonthClose":0.96,"prevQuarterClose":0.75,"fiveDayClose":0.98,"twentyDayClose":0.9,"sixtyDayClose":1.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02569\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"02569","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02569\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02569\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02569\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02569","date":"2025-11-14","current":13.854454,"percent":0.607595,"low":8.072752,"twenty":11.410763,"median":14.205856,"eighty":19.148391,"high":25.001935,"avg":14.875826,"sd":4.082995,"marketCap":1000000000},"quantilePoints":[{"date":"2025-03-28","current":10.06895,"twenty":9.657252,"median":10.06895,"eighty":10.888119,"marketCap":590000000},{"date":"2025-04-03","current":8.549895,"twenty":8.614165,"median":9.038386,"eighty":9.931717,"marketCap":500000000},{"date":"2025-04-11","current":9.639923,"twenty":8.313302,"median":8.954815,"eighty":9.639923,"marketCap":560000000},{"date":"2025-04-17","current":9.788581,"twenty":8.447024,"median":9.073235,"eighty":9.639923,"marketCap":570000000},{"date":"2025-04-25","current":12.010692,"twenty":8.529321,"median":9.419019,"eighty":10.503505,"marketCap":700000000},{"date":"2025-05-02","current":10.273043,"twenty":8.742704,"median":9.639923,"eighty":10.719255,"marketCap":600000000},{"date":"2025-05-09","current":11.37939,"twenty":8.905371,"median":9.715211,"eighty":10.742571,"marketCap":720000000},{"date":"2025-05-16","current":13.481904,"twenty":8.989292,"median":10.273043,"eighty":11.479506,"marketCap":860000000},{"date":"2025-05-23","current":11.72241,"twenty":9.066265,"median":10.52519,"eighty":11.717785,"marketCap":750000000},{"date":"2025-05-30","current":12.760401,"twenty":9.217965,"median":10.672622,"eighty":11.97647,"marketCap":820000000},{"date":"2025-06-06","current":15.832301,"twenty":9.411772,"median":11.330345,"eighty":12.763751,"marketCap":1020000000},{"date":"2025-06-13","current":17.998245,"twenty":9.52912,"median":11.434231,"eighty":13.169477,"marketCap":1160000000},{"date":"2025-06-20","current":23.630225,"twenty":9.639923,"median":11.657514,"eighty":14.101617,"marketCap":1520000000},{"date":"2025-06-27","current":22.324013,"twenty":9.64069,"median":11.866992,"eighty":17.19587,"marketCap":1440000000},{"date":"2025-07-04","current":20.927779,"twenty":9.671188,"median":11.925138,"eighty":20.256407,"marketCap":1350000000},{"date":"2025-07-11","current":19.241936,"twenty":9.844655,"median":12.576006,"eighty":19.501158,"marketCap":1240000000},{"date":"2025-07-18","current":19.567623,"twenty":10.109769,"median":12.765985,"eighty":19.501158,"marketCap":1260000000},{"date":"2025-07-25","current":19.032513,"twenty":10.306388,"median":13.003414,"eighty":19.521168,"marketCap":1230000000},{"date":"2025-08-01","current":19.306544,"twenty":10.44406,"median":13.481904,"eighty":19.683034,"marketCap":1240000000},{"date":"2025-08-08","current":20.190226,"twenty":10.486812,"median":14.050587,"eighty":20.017999,"marketCap":1300000000},{"date":"2025-08-15","current":18.6651,"twenty":10.589301,"median":16.336775,"eighty":20.017999,"marketCap":1200000000},{"date":"2025-08-22","current":16.851434,"twenty":10.606436,"median":16.929449,"eighty":19.890216,"marketCap":1080000000},{"date":"2025-08-29","current":14.205856,"twenty":10.695938,"median":16.851434,"eighty":19.729367,"marketCap":940000000},{"date":"2025-09-05","current":13.614844,"twenty":10.887623,"median":16.084538,"eighty":19.683034,"marketCap":900000000},{"date":"2025-09-12","current":12.684354,"twenty":11.300918,"median":14.370001,"eighty":19.567291,"marketCap":840000000},{"date":"2025-09-19","current":11.48447,"twenty":11.389848,"median":14.255797,"eighty":19.533531,"marketCap":760000000},{"date":"2025-09-26","current":11.817355,"twenty":10.881757,"median":13.919195,"eighty":19.391435,"marketCap":780000000},{"date":"2025-10-03","current":12.091505,"twenty":10.883376,"median":13.795436,"eighty":19.341985,"marketCap":800000000},{"date":"2025-10-10","current":11.503693,"twenty":10.889731,"median":13.614844,"eighty":19.313632,"marketCap":760000000},{"date":"2025-10-17","current":13.633408,"twenty":11.203304,"median":13.548374,"eighty":19.273562,"marketCap":900000000},{"date":"2025-10-24","current":14.385588,"twenty":11.327071,"median":13.710823,"eighty":19.254102,"marketCap":950000000},{"date":"2025-10-31","current":14.515365,"twenty":11.352135,"median":13.917396,"eighty":19.245681,"marketCap":960000000},{"date":"2025-11-07","current":14.221845,"twenty":11.37212,"median":14.062072,"eighty":19.240517,"marketCap":940000000},{"date":"2025-11-14","current":15.086871,"twenty":11.410763,"median":14.205856,"eighty":19.148391,"marketCap":1000000000}],"updateTime":1763397854643},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02569\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545283348","title":"舒宝国际06月24日主力净流出85.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2545283348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545283348?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 16:15","pubTimestamp":1750752955,"startTime":"0","endTime":"0","summary":"06月24日, 舒宝国际股价跌3.11%,报收1.56元,成交金额1728.6万元,换手率1.10%,振幅4.97%,量比0.78。舒宝国际今日主力资金净流出85.5万元,上一交易日主力净流入35.6万元。该股近5个交易日上涨11.43%,主力资金累计净流入9.9万元;近20日主力资金累计净流入567.0万元,其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173623a71af9a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173623a71af9a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02569","BK1207"],"gpt_icon":0},{"id":"2545341700","title":"舒宝国际(02569):独立非执行董事梁佳颖获委任为提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2545341700","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545341700?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:56","pubTimestamp":1750686993,"startTime":"0","endTime":"0","summary":"智通财经APP讯,舒宝国际(02569)发布公告,独立非执行董事黄大维先生不再担任董事会提名委员会成员,独立非执行董事梁佳颖女士已获委任为提名委员会成员,以替代黄大维先生的职务,自2025年6月23日起生效。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02569","BK1207"],"gpt_icon":0},{"id":"2545908114","title":"舒宝国际06月23日主力净流入35.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2545908114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545908114?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:15","pubTimestamp":1750666532,"startTime":"0","endTime":"0","summary":"06月23日, 舒宝国际股价涨5.92%,报收1.61元,成交金额2514.6万元,换手率1.65%,振幅13.82%,量比1.19。舒宝国际今日主力资金净流入35.6万元,上一交易日主力净流出211.5万元。该股近5个交易日上涨15.11%,主力资金累计净流入59.4万元;近20日主力资金累计净流入685.6万元,其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623171811a4b89b59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623171811a4b89b59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02569"],"gpt_icon":0},{"id":"2544123658","title":"舒宝国际06月20日主力净流出211.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544123658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544123658?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:15","pubTimestamp":1750407351,"startTime":"0","endTime":"0","summary":"06月20日, 舒宝国际股价跌1.30%,报收1.52元,成交金额2824.8万元,换手率1.79%,振幅11.69%,量比1.43。舒宝国际今日主力资金净流出211.5万元,上一交易日主力净流入194.5万元。该股近5个交易日上涨31.90%,主力资金累计净流入31.4万元;近20日主力资金累计净流入829.5万元,其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620172709a7143a7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620172709a7143a7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02569"],"gpt_icon":0},{"id":"2544115779","title":"舒宝国际06月19日获主力加仓194.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544115779","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544115779?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 16:15","pubTimestamp":1750320930,"startTime":"0","endTime":"0","summary":"06月19日, 舒宝国际股价涨4.05%,报收1.54元,成交金额2294.9万元,换手率1.56%,振幅13.51%,量比0.89。舒宝国际今日主力资金净流入194.5万元,上一交易日主力净流入76.8万元。该股近5个交易日上涨47.62%,主力资金累计净流入389.1万元;近20日主力资金累计净流入1068.4万元,其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619173155a4b24cdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619173155a4b24cdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02569"],"gpt_icon":0},{"id":"2544530968","title":"舒宝国际盘中最高价触及1.420港元,创近一年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2544530968","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544530968?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:53","pubTimestamp":1750150430,"startTime":"0","endTime":"0","summary":"截至6月17日收盘,舒宝国际报1.400港元,较上个交易日上涨0.72%,当日盘中最高价触及1.420港元,创近一年新高。资金流向方面,当日主力流入418.625万港元,流出404.115万港元,净流入14.51万港元。舒宝国际集团有限公司主要在中国从事个人一次性使用卫生用品开发、生产及销售,专注于欧亚大陆新兴市场的婴童护理类用品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172524a70df94a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172524a70df94a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02569"],"gpt_icon":0},{"id":"2543646218","title":"舒宝国际(02569)股价上升8.621%,现价港币$1.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2543646218","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543646218?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 10:43","pubTimestamp":1750041780,"startTime":"0","endTime":"0","summary":"[上升股]舒宝国际(02569) 股价在上午10:43比前收市价上升8.621%,现股价为港币$1.26。至目前为止,今日最高价为$1.26,而最低价为$1.11。总成交量为427.5万股,总成交金额为港币$513.585万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506161464/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02569","BK1207"],"gpt_icon":0},{"id":"2543507410","title":"舒宝国际06月13日获主力加仓146.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543507410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543507410?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:15","pubTimestamp":1749802530,"startTime":"0","endTime":"0","summary":"06月13日, 舒宝国际股价涨10.48%,报收1.16元,成交金额1228.0万元,换手率1.09%,振幅12.38%,量比0.65。舒宝国际今日主力资金净流入146.2万元,连续3日净流入,上一交易日主力净流入23.5万元。近一年数据显示,该股主力连续3日净流入后,次日上涨概率为66.67%,平均涨幅为3.02%。该股近5个交易日上涨13.73%,主力资金累计净流入313.1万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入525.2万元,其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172603a7072c93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172603a7072c93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02569"],"gpt_icon":0},{"id":"2542002523","title":"舒宝国际06月11日主力净流入135.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542002523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542002523?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:15","pubTimestamp":1749629752,"startTime":"0","endTime":"0","summary":"06月11日, 舒宝国际股价涨13.08%,报收1.21元,成交金额1265.4万元,换手率1.10%,振幅14.95%,量比1.30。舒宝国际今日主力资金净流入135.7万元,上一交易日主力净流出28.9万元。该股近5个交易日上涨42.35%,主力资金累计净流入457.7万元;近20日主力资金累计净流入1067.8万元,其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174409a7037b4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174409a7037b4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02569","BK1207"],"gpt_icon":0},{"id":"2542933397","title":"舒宝国际06月10日主力净流出28.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2542933397","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542933397?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:15","pubTimestamp":1749543343,"startTime":"0","endTime":"0","summary":"06月10日, 舒宝国际股价跌5.31%,报收1.07元,成交金额939.3万元,换手率0.85%,振幅7.96%,量比1.15。舒宝国际今日主力资金净流出28.9万元,上一交易日主力净流入36.5万元。该股近5个交易日上涨28.92%,主力资金累计净流入322.0万元;近20日主力资金累计净流入861.0万元,其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610174016a4a1b779&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610174016a4a1b779&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02569"],"gpt_icon":0},{"id":"2542507806","title":"舒宝国际(02569)股价上升9.804%,现价港币$1.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2542507806","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542507806?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 15:45","pubTimestamp":1749455100,"startTime":"0","endTime":"0","summary":"[上升股]舒宝国际(02569) 股价在下午03:45比前收市价上升9.804%,现股价为港币$1.12。至目前为止,今日最高价为$1.12,而最低价为$0.97。总成交量为728.95万股,总成交金额为港币$767.844万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506095809/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1207","02569"],"gpt_icon":0},{"id":"2541085569","title":"舒宝国际06月06日获主力加仓203.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541085569","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541085569?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:15","pubTimestamp":1749197755,"startTime":"0","endTime":"0","summary":"06月06日, 舒宝国际股价涨10.87%,报收1.02元,成交金额1543.8万元,换手率1.54%,振幅20.65%,量比4.21。舒宝国际今日主力资金净流入203.4万元,上一交易日主力净流入111万元。该股近5个交易日上涨24.39%,主力资金累计净流入314.4万元;近20日主力资金累计净流入1011.9万元,其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173609a49cb5da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173609a49cb5da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02569"],"gpt_icon":0},{"id":"2541318026","title":"舒宝国际06月05日主力净流入111万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2541318026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541318026?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:15","pubTimestamp":1749111343,"startTime":"0","endTime":"0","summary":"06月05日, 舒宝国际股价涨8.24%,报收0.92元,成交金额759.7万元,换手率0.85%,振幅12.94%,量比3.37。舒宝国际今日主力资金净流入111万元,上一交易日主力净流出0万元。该股近5个交易日上涨10.84%,主力资金累计净流入69万元;近20日主力资金累计净流入939.5万元,其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605173026a49b2f4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605173026a49b2f4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02569"],"gpt_icon":0},{"id":"2539247715","title":"舒宝国际05月30日主力净流出42万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2539247715","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539247715?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:15","pubTimestamp":1748592911,"startTime":"0","endTime":"0","summary":"05月30日, 舒宝国际股价跌1.20%,报收0.82元,成交金额258.3万元,换手率0.31%,振幅6.02%,量比0.72。舒宝国际今日主力资金净流出42万元,上一交易日主力净流出0万元。该股近5个交易日上涨10.67%,主力资金累计净流入170.6万元;近20日主力资金累计净流入1196.4万元,其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530172535a6f318bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530172535a6f318bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02569"],"gpt_icon":0},{"id":"2538457413","title":"舒宝国际05月27日获主力加仓33.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538457413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538457413?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:15","pubTimestamp":1748333733,"startTime":"0","endTime":"0","summary":"05月27日, 舒宝国际股价涨2.44%,报收0.84元,成交金额439.0万元,换手率0.53%,振幅6.10%,量比0.99。舒宝国际今日主力资金净流入33.1万元,连续3日净流入,上一交易日主力净流入179.5万元。该股近5个交易日上涨10.53%,主力资金累计净流入247.9万元;近20日主力资金累计净流入1216.3万元,其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527172326a6eeafee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527172326a6eeafee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02569","BK1207"],"gpt_icon":0},{"id":"2538177321","title":"舒宝国际05月26日获主力加仓179.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538177321","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538177321?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:15","pubTimestamp":1748247309,"startTime":"0","endTime":"0","summary":"05月26日, 舒宝国际股价涨9.33%,报收0.82元,成交金额644.7万元,换手率0.82%,振幅12.00%,量比0.69。舒宝国际今日主力资金净流入179.5万元,上一交易日主力净流入27.4万元。该股近5个交易日上涨12.33%,主力资金累计净流入237.5万元;近20日主力资金累计净流入1149.7万元,其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526171654a48cc31e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526171654a48cc31e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02569"],"gpt_icon":0},{"id":"2537985051","title":"舒宝国际05月21日获主力加仓7.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537985051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537985051?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815354,"startTime":"0","endTime":"0","summary":"05月21日,舒宝国际股价收平报0.76元,成交金额420.1万元,换手率0.54%,振幅7.89%,量比0.29。舒宝国际今日主力资金净流入7.9万元,上一交易日主力净流入22.8万元。该股近5个交易日上涨5.56%,主力资金累计净流入412.0万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入1417.7万元,其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521173109a486954d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521173109a486954d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02569"],"gpt_icon":0},{"id":"2536627507","title":"舒宝国际05月19日主力净流出331.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2536627507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536627507?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642544,"startTime":"0","endTime":"0","summary":"05月19日, 舒宝国际股价跌15.12%,报收0.73元,成交金额3280.0万元,换手率4.03%,振幅30.23%,量比2.93。舒宝国际今日主力资金净流出331.0万元,上一交易日主力净流入23.7万元。该股近5个交易日下跌3.95%,主力资金累计净流入276.5万元;近20日主力资金累计净流入1995.2万元,其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173657a6e48782&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519173657a6e48782&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02569","BK1207"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38,"code":"91000000","status":"200"}]}}