港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中银香港

36.550

+0.6501.81%

成交量：2,058.74万

成交额：7.49亿

市值：3,864.35亿

市盈率：10.11

高：36.600

开：36.000

低：35.650

收：35.900

数据加载中...

总览公司新闻公告

中银香港(02388)：去年客户认购收息基金金额同比升近1.2倍

中银香港(02388)出现大手卖出20万股，成交价$27.65，涉资553万

阿斯达克财经

《全日速报》恒指跌367点; 恒生科技指数跌172点美团跌逾6% 港交所跌逾3% 比亚迪、中银香港、敏实、德昌电机、高伟电子创新高成交畅旺

阿斯达克财经

中原按揭：香港1月安老按揭登记31宗环比增10.7%

智通财经网

中银香港02月19日遭主力抛售1988万元

中银香港(02388.HK)：人民币产品日益丰富港可加快研究更多互联互通产品

阿斯达克财经

香港金管局：将从四方面促进人民币国际化提高离岸人民币流动性

中银香港(02388)出现大手买入25.65万股，成交价$26.85，涉资688.702万

阿斯达克财经

中银香港(02388)出现大手卖出180万股，成交价$26.85，涉资4.833千万

阿斯达克财经

港股异动 | 香港银行股午后走高中银香港(02388)涨超5% 恒生银行(00011)现涨近4%

《半日速报》恒指升331点; 恒生科技指数升61点阿里巴巴升逾6% 美团跌逾6% 比亚迪电子、比亚迪、联想集团、中银香港、中行创新高

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02388/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02388","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02388\",,,,,undefined,":{"symbol":"02388","market":"HK","secType":"STK","nameCN":"中银香港","latestPrice":36.55,"timestamp":1753690152008,"preClose":35.9,"halted":0,"volume":20587388,"delay":0,"floatShares":10572780266,"shares":10572780266,"eps":3.616172,"marketStatus":"已收盘","change":0.65,"latestTime":"07-28 16:09:12","open":36,"high":36.6,"low":35.65,"amount":749223880,"amplitude":0.026462,"askPrice":36.55,"askSize":192500,"bidPrice":36.5,"bidSize":442000,"shortable":3,"etf":0,"ttmEps":3.616172,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753752600000},"marketStatusCode":5,"adr":0,"listingDate":1027526400000,"exchange":"SEHK","adjPreClose":35.9,"dividendRate":0.06238,"openAndCloseTimeList":[[1753666200000,1753675200000],[1753678800000,1753689600000]],"volumeRatio":0.883367,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BOC.HK","impliedVol":0.2829,"impliedVolPercentile":0.878},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02388\",,,,,undefined,":{"symbol":"02388","floatShares":10572780266,"roa":"0.97%","roe":"11.75%","lyrEps":3.616172,"volumeRatio":0.883367,"shares":10572780266,"dividePrice":2.28,"high":36.6,"amplitude":0.026462,"preClose":35.9,"low":35.65,"week52Low":19.976,"pbRate":"1.14","psRate":"5.84","week52High":37.95,"institutionHeld":0,"latestPrice":36.55,"committee":0.393223,"eps":3.616172,"divideRate":0.06238,"volume":20587388,"delay":0,"ttmEps":3.616172,"open":36,"prevYearClose":23.759,"prevWeekClose":35.9,"prevMonthClose":34.1,"prevQuarterClose":34.1,"fiveDayClose":37.15,"twentyDayClose":34.731,"sixtyDayClose":30.663},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02388\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513713348","title":"中银香港(02388)：去年客户认购收息基金金额同比升近1.2倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2513713348","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513713348?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 14:32","pubTimestamp":1740378747,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中银香港(02388)个金产品副总经理梁淑怡表示，2024年，该行客户认购收息基金的金额同比上升近1.2倍，反映市场对具备定期收益特性的资产配置需求显著提升。中银香港公布，引入摩根资产管理的“摩根亚洲总收益债券基金”及“摩根全方位入息基金”资息月派股份类别，更成为“摩根亚洲总收益债券基金”相关股份类别在香港的独家零售银行分销商。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["82388","BK1231","BK1572","LU0516423091.SGD","LU1044876610.USD","BK1521","BHKLY","02388","LU0955623706.USD","LU1044875133.USD","LU0738912210.USD","LU0417516738.SGD","LU2039709279.SGD","LU1130305938.SGD","LU0348735423.USD","LU0516422366.SGD","LU0163747925.USD","LU0414403682.SGD","LU0955648018.USD","LU0516422440.USD","LU1044874839.SGD","LU1642822792.SGD","LU0516423174.USD","LU1328615791.USD","LU0516422952.EUR","LU0228367735.SGD","BK1560","LU0955669360.SGD","03143","BK1507"],"gpt_icon":0},{"id":"2513792731","title":"中银香港(02388)出现大手卖出20万股，成交价$27.65，涉资553万","url":"https://stock-news.laohu8.com/highlight/detail?id=2513792731","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513792731?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 13:00","pubTimestamp":1740373200,"startTime":"0","endTime":"0","summary":"[大手成交]中银香港(02388)在下午01:00出现大手卖出，成交量为20万，成交价为港币$27.65，涉资553万。至目前为止，股价升1.842%，今日最高价为$27.9，而最低价为$27.05，总成交量为1.021千万股，总成交金额港币$2.816亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502248515/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1521","BK1231","LU0516422952.EUR","LU0955648018.USD","LU0417516738.SGD","LU0516423174.USD","LU1328615791.USD","LU0516422440.USD","BK1572","82388","03143","LU1044875133.USD","LU1044874839.SGD","LU0516423091.SGD","LU0348735423.USD","LU0163747925.USD","LU0228367735.SGD","02388","LU0738912210.USD","LU1642822792.SGD","LU2039709279.SGD","LU0414403682.SGD","BK1507","BHKLY","LU0955623706.USD","LU0955669360.SGD","LU1044876610.USD","BK1560","LU0516422366.SGD","LU1130305938.SGD"],"gpt_icon":0},{"id":"2512441835","title":"《全日速报》恒指跌367点; 恒生科技指数跌172点 美团跌逾6% 港交所跌逾3% 比亚迪、中银香港、敏实、德昌电机、高伟电子创新高 成交畅旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2512441835","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512441835?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 16:12","pubTimestamp":1740039120,"startTime":"0","endTime":"0","summary":"恒指全日收22,576点，跌367点或1.6%。恒生科技指数报5,500点，跌172点或3.0%。国指跌140点或1.7%，报8,322点。大市成交额2,839.43亿元。沽空资料截至 2025-02-20 12:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190213170656631_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190213170656631_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418869/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01415","MCHmain","LU0955623706.USD","LU1961090484.USD","02833","LU0588545904.SGD","HSTECH","MHImain","LU0345775950.USD","BK1591","513600","LU0287142896.SGD","MPNGY","HSI","01211","LU0254981946.USD","HSImain","LU0431992006.USD","LU0043850808.USD","SG9999001903.USD","SG9999015952.SGD","IE00B29SXG58.USD","02388","LU0572944931.SGD","BYDDY","LU0828237940.HKD","LU1102505762.USD","HYDD.SI","BHKLY","LU1064131003.USD","81211","00285","LU0320764755.SGD","03143","82388","LU0054450605.USD","LU0143863198.USD","LU1242518857.USD","LU0164872284.USD","LU1861214812.USD","LU2257852520.SGD","SG9999002463.SGD","002594","BK0014","03690","EVS.SI","LU0140636845.USD","LU0979878070.USD","LU0828237510.HKD","HHImain"],"gpt_icon":0},{"id":"2512757121","title":"中原按揭：香港1月安老按揭登记31宗 环比增10.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512757121","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512757121?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 16:56","pubTimestamp":1739955376,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据中原按揭研究部及土地注册处的数据显示，香港今年1月录得31宗安老按揭登记，比前一个月的28宗多3宗，环比升10.7%。自安老按揭计划推出以来，中银香港一直位居市占率榜首，今年1月占30宗，市占率达96.8%。根据香港按证保险公司统计数字，今年1月有79宗安老按揭申请，环比减少33.9%，同比减少10.2%。香港按揭证券公司于2011年7月正式推出安老按揭计划，截至今年1月31日为止，安老按揭计划累计有8074宗申请，单人申请占比达65.6%，双人及三人分别占34.3%及0.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219165814abd4a7c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219165814abd4a7c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516738.SGD","LU0955669360.SGD","LU0348735423.USD","BK1507","03143","BK1572","02388","LU0738912210.USD","LU1642822792.SGD","LU0516423091.SGD","BK1521","LU1328615791.USD","82388","LU0516422952.EUR","LU0516422366.SGD","BK1560","BHKLY","BK1231","LU2039709279.SGD","LU0516423174.USD","LU0955623706.USD","LU1044874839.SGD","LU0163747925.USD","LU0228367735.SGD","LU1044876610.USD","LU0414403682.SGD","LU1044875133.USD","LU0516422440.USD","LU1130305938.SGD","LU0955648018.USD"],"gpt_icon":0},{"id":"2512151178","title":"中银香港02月19日遭主力抛售1988万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512151178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512151178?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 16:15","pubTimestamp":1739952946,"startTime":"0","endTime":"0","summary":"02月19日，中银香港股价收平报26.75元，成交金额3.25亿元，换手率0.11%，振幅1.68%，量比0.64。中银香港今日主力资金净流出1988万元，上一交易日主力净流出449万元。该股近5个交易日上涨0.74%，主力资金累计净流出594万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入7138万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161600a24b9890&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161600a24b9890&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BHKLY","BK1572","LU0163747925.USD","82388","LU1044875133.USD","LU0516422440.USD","LU0417516738.SGD","LU0955623706.USD","BK1231","LU0516423091.SGD","LU0516422366.SGD","LU0414403682.SGD","LU1130305938.SGD","LU1044874839.SGD","LU1642822792.SGD","LU0738912210.USD","02388","LU2039709279.SGD","LU0228367735.SGD","LU0955669360.SGD","LU0516422952.EUR","LU0516423174.USD","BK1521","BK1560","LU1328615791.USD","BK1507","LU1044876610.USD","LU0955648018.USD","LU0348735423.USD","03143"],"gpt_icon":0},{"id":"2512368161","title":"中银香港(02388.HK)：人民币产品日益丰富 港可加快研究更多互联互通产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2512368161","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512368161?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 16:12","pubTimestamp":1739866320,"startTime":"0","endTime":"0","summary":"中银香港副总裁陈文在有关人民币国际化论坛上致辞时表示，人民币国际化为香港国际金融中心发展注入强劲动力，香港在人民币国际化进程中发挥着至关重要的枢纽作用，人民币产品日益丰富，并向周边地区和全球市场辐射香港人民币业务优势。她认为，香港在人民币国际化方面可发挥更大作用，香港可以加快研究“期货通”、“南向互换通”、“新股通”、“私募通”等互联互通产品，促进内地及香港合作迈向更高台阶。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250218162809447_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250218162809447_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418143/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1521","LU0516423174.USD","LU0955648018.USD","82388","LU0228367735.SGD","LU0955669360.SGD","LU2039709279.SGD","LU1044875133.USD","LU0417516738.SGD","LU1130305938.SGD","BK1507","LU0516422440.USD","LU0516422952.EUR","LU0738912210.USD","LU0348735423.USD","LU1328615791.USD","BK1231","BK1572","LU1642822792.SGD","LU1044876610.USD","02388","LU1044874839.SGD","LU0516423091.SGD","03143","LU0516422366.SGD","BK1560","LU0163747925.USD","BHKLY","LU0955623706.USD","LU0414403682.SGD"],"gpt_icon":0},{"id":"2512189185","title":"香港金管局：将从四方面促进人民币国际化 提高离岸人民币流动性","url":"https://stock-news.laohu8.com/highlight/detail?id=2512189185","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512189185?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 14:01","pubTimestamp":1739858486,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港金管局外事部主管袁兆勇于一个论坛表示，该局将会从四方面促进人民币国际化，首先是如何提高离岸人民币的流动性；二是如何增加及丰富人民币产品，当中债券市场方面，如何吸引企业来港发行人民币债券，而要做到这方面，先要建立收益曲线，所以希望内地多来港发债，令香港人民币债市规模及年期更丰富。至于股票方面，他称，希望活化人民币柜台及流动性，并优化人民币贸易融资的安排。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0417516738.SGD","LU0516423091.SGD","LU0348735423.USD","LU0955669360.SGD","LU1044875133.USD","BK1521","LU0228367735.SGD","LU1130305938.SGD","LU1328615791.USD","LU0516422366.SGD","82388","LU1642822792.SGD","03143","LU0516422952.EUR","LU0955623706.USD","LU0516423174.USD","LU0738912210.USD","BK1507","LU0163747925.USD","LU0516422440.USD","LU0955648018.USD","LU0414403682.SGD","BHKLY","BK1572","02388","LU1044874839.SGD","BK1231","LU1044876610.USD","BK1560","LU2039709279.SGD"],"gpt_icon":0},{"id":"2512998595","title":"中银香港(02388)出现大手买入25.65万股，成交价$26.85，涉资688.702万","url":"https://stock-news.laohu8.com/highlight/detail?id=2512998595","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512998595?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 10:30","pubTimestamp":1739759400,"startTime":"0","endTime":"0","summary":"[大手成交]中银香港(02388)在上午10:30出现大手买入，成交量为25.65万，成交价为港币$26.85，涉资688.702万。至目前为止，股价无升跌，今日最高价为$26.9，而最低价为$26.6，总成交量为393.979万股，总成交金额港币$1.056亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502175685/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0516422440.USD","LU0955669360.SGD","LU1130305938.SGD","02388","BK1231","LU1044874839.SGD","LU0738912210.USD","LU0516422366.SGD","LU0163747925.USD","LU0228367735.SGD","LU0516423091.SGD","LU1642822792.SGD","LU0348735423.USD","LU0417516738.SGD","LU0516423174.USD","LU2039709279.SGD","LU1044875133.USD","BK1521","LU1328615791.USD","82388","LU0516422952.EUR","BK1560","BHKLY","LU1044876610.USD","03143","BK1507","LU0955623706.USD","BK1572","LU0955648018.USD","LU0414403682.SGD"],"gpt_icon":0},{"id":"2511058513","title":"中银香港(02388)出现大手卖出180万股，成交价$26.85，涉资4.833千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2511058513","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511058513?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 16:09","pubTimestamp":1739434140,"startTime":"0","endTime":"0","summary":"[大手成交]中银香港(02388)在下午04:09出现大手卖出，成交量为180万，成交价为港币$26.85，涉资4.833千万。至目前为止，股价跌0.186%，今日最高价为$27.1，而最低价为$26.7，总成交量为1.825千万股，总成交金额港币$4.911亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25021313417/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1521","LU0516423174.USD","LU0955648018.USD","82388","LU0228367735.SGD","LU0955669360.SGD","LU2039709279.SGD","LU1044875133.USD","LU0417516738.SGD","LU1130305938.SGD","BK1507","LU0516422440.USD","LU0516422952.EUR","LU0738912210.USD","LU0348735423.USD","LU1328615791.USD","BK1231","BK1572","LU1642822792.SGD","LU1044876610.USD","02388","LU1044874839.SGD","LU0516423091.SGD","03143","LU0516422366.SGD","BK1560","LU0163747925.USD","BHKLY","LU0955623706.USD","LU0414403682.SGD"],"gpt_icon":0},{"id":"2510234356","title":"港股异动 | 香港银行股午后走高 中银香港(02388)涨超5% 恒生银行(00011)现涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510234356","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510234356?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 14:56","pubTimestamp":1739343406,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港银行股午后走高，截至发稿，中银香港涨5.1%，报26.8港元；恒生银行涨3.56%，报103.2港元；渣打集团涨2.36%，报108.5港元；汇丰控股涨0.54%，报84.25港元。富瑞发布报告指出，高负债房企占香港银行商业房地产贷款总额约16%，需警惕相关拨备风险。该行指出，中银香港、东亚银行及恒生银行被列为8家高风险房企的主要合作银行，大华银行涉及5家房企融资业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0634319403.HKD","82388","LU1481107354.HKD","LU0540923850.HKD","BK1601","LU0163747925.USD","LU1044875133.USD","LU2039709279.SGD","BK1610","LU0149534421.HKD","80011","HSHD.SI","HSNGY","BK1231","LU0955623706.USD","LU0516422952.EUR","LU0738912210.USD","SG9999001689.USD","BK1560","00011","LU0164880469.USD","LU0348735423.USD","BK1521","03143","LU0607220059.USD","BK1572","LU0149721374.USD","LU1130305938.SGD","SG9999000327.SGD","LU0516423091.SGD","LU0516422366.SGD","LU1044874839.SGD","STAN.UK","LU0955648018.USD","00005","HSBC","LU0417516738.SGD","LU1044876610.USD","LU0955669360.SGD","BHKLY","LU0414403682.SGD","LU0516423174.USD","LU1642822792.SGD","HSBA.UK","LU1328615791.USD","LU0516422440.USD","LU0228367735.SGD","02888","02388","BK1507"],"gpt_icon":0},{"id":"2510231348","title":"《半日速报》恒指升331点; 恒生科技指数升61点 阿里巴巴升逾6% 美团跌逾6% 比亚迪电子、比亚迪、联想集团、中银香港、中行创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2510231348","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510231348?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 12:12","pubTimestamp":1739333520,"startTime":"0","endTime":"0","summary":"恒指半日收21,626点，升331点或1.6%。恒生科技指数报5,203点，升61点或1.2%。国指升118点或1.5%，报7,961点。沽空资料截至 2025-02-11 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190213170700928_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190213170700928_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416647/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE0034224299.USD","LU1770034418.SGD","EVS.SI","LU0511384066.AUD","00992","MCHmain","MPNGY","LU0791591158.USD","SG9999015986.USD","LU1044874839.SGD","LU0456827905.SGD","BK1504","BHKLY","LNVGY","LU0823040885.USD","SG9999006597.SGD","HSI","LU2778985437.USD","02833","00285","513600","HHImain","HSImain","LU0143863784.USD","02388","IE00B5MMRT66.SGD","LU2226246903.HKD","HSTECH","01211","SG9999015978.USD","03690","LU0348816934.USD","MHImain","LU2125910500.SGD","LU2087589342.USD","81211","LU0502904849.HKD","03143","BYDDY","HYDD.SI","80992","LU0672654166.SGD","82388","SG9999002828.SGD","LU0449509016.USD","LU0856984785.SGD","LU1642822792.SGD","LU0048580855.USD","LU1226287529.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02388\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"02388","amount":1.419,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-02","defaultRemindTime":1751247000000,"name":"中银香港","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-07-02","currency":"HKD","dateTimestamp":1751212800000,"payDate":"2025-07-17"},{"date":"2025-05-14","symbol":"02388","amount":0.29,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-15","defaultRemindTime":1747186200000,"name":"中银香港","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"HKD","dateTimestamp":1747152000000,"payDate":"2025-05-29"},{"date":"2025-04-29","symbol":"02388","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-26","symbol":"02388","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-10-30","symbol":"02388","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02388\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-17","recordDate":"2015-09-18","paymentDate":"2015-10-05","value":0.545,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.679,"currency":"HKD"},{"executeDate":"2016-09-19","recordDate":"2016-09-20","paymentDate":"2016-10-03","value":0.545,"currency":"HKD"},{"executeDate":"2016-09-19","recordDate":"2016-09-20","paymentDate":"2016-10-03","value":0.71,"currency":"HKD"},{"executeDate":"2017-06-30","recordDate":"2017-07-03","paymentDate":"2017-07-14","value":0.625,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02388\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.3077,"hold":0.3077,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3077,"analysts":13,"updateTime":1753113600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02388\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02388","date":"2025-07-25","current":9.927623,"percent":0.625314,"low":5.810954,"twenty":7.128065,"median":8.985972,"eighty":10.979378,"high":13.743572,"avg":9.117845,"sd":1.984567,"marketCap":379562811549},"quantilePoints":[{"date":"2020-07-31","current":6.802051,"twenty":7.148452,"median":7.620816,"eighty":8.794906,"marketCap":228372053745},{"date":"2020-08-07","current":6.723323,"twenty":7.075994,"median":7.612944,"eighty":8.791649,"marketCap":225728858679},{"date":"2020-08-14","current":7.08547,"twenty":7.069724,"median":7.605071,"eighty":8.775362,"marketCap":237887555985},{"date":"2020-08-21","current":6.975251,"twenty":7.057128,"median":7.597198,"eighty":8.759076,"marketCap":234187082891},{"date":"2020-08-28","current":7.022488,"twenty":7.041382,"median":7.57358,"eighty":8.739531,"marketCap":235772999931},{"date":"2020-09-04","current":7.278157,"twenty":7.053979,"median":7.565707,"eighty":8.713472,"marketCap":229429331772},{"date":"2020-09-11","current":7.529706,"twenty":7.053979,"median":7.542089,"eighty":8.710215,"marketCap":237358916971},{"date":"2020-09-18","current":7.244617,"twenty":7.057128,"median":7.521321,"eighty":8.69067,"marketCap":228372053745},{"date":"2020-09-25","current":6.858908,"twenty":7.053979,"median":7.510598,"eighty":8.661354,"marketCap":216213356439},{"date":"2020-09-30","current":6.842138,"twenty":7.034061,"median":7.503382,"eighty":8.651581,"marketCap":215684717426},{"date":"2020-10-09","current":7.127227,"twenty":7.025783,"median":7.494852,"eighty":8.635295,"marketCap":224671580652},{"date":"2020-10-16","current":7.143997,"twenty":7.034061,"median":7.479252,"eighty":8.56689,"marketCap":225200219665},{"date":"2020-10-23","current":7.395546,"twenty":7.037771,"median":7.463361,"eighty":8.485456,"marketCap":233129804865},{"date":"2020-10-30","current":7.211077,"twenty":7.047681,"median":7.445856,"eighty":8.469169,"marketCap":227314775719},{"date":"2020-11-06","current":7.680635,"twenty":7.053979,"median":7.463361,"eighty":8.459397,"marketCap":242116668091},{"date":"2020-11-13","current":8.049574,"twenty":7.053979,"median":7.479107,"eighty":8.452882,"marketCap":253746726384},{"date":"2020-11-20","current":8.334663,"twenty":7.063426,"median":7.494852,"eighty":8.452882,"marketCap":262733589610},{"date":"2020-11-27","current":8.452053,"twenty":7.069724,"median":7.496166,"eighty":8.452882,"marketCap":266434062703},{"date":"2020-12-04","current":8.351433,"twenty":7.069724,"median":7.510598,"eighty":8.452882,"marketCap":263262228623},{"date":"2020-12-11","current":8.049574,"twenty":7.069724,"median":7.529706,"eighty":8.452385,"marketCap":253746726384},{"date":"2020-12-18","current":7.932185,"twenty":7.069724,"median":7.542089,"eighty":8.433006,"marketCap":250046253290},{"date":"2020-12-24","current":7.865105,"twenty":7.072601,"median":7.56054,"eighty":8.399466,"marketCap":247931697237},{"date":"2020-12-31","current":7.881875,"twenty":7.078628,"median":7.568413,"eighty":8.365595,"marketCap":248460336251},{"date":"2021-01-08","current":8.519133,"twenty":7.975786,"median":8.049574,"eighty":8.237398,"marketCap":268548618756},{"date":"2021-01-15","current":8.217274,"twenty":8.002618,"median":8.200504,"eighty":8.324601,"marketCap":259033116517},{"date":"2021-01-22","current":8.150194,"twenty":8.036158,"median":8.183734,"eighty":8.307831,"marketCap":256918560463},{"date":"2021-01-29","current":7.781255,"twenty":7.992556,"median":8.150194,"eighty":8.280999,"marketCap":245288502171},{"date":"2021-02-05","current":7.680635,"twenty":7.855043,"median":8.066344,"eighty":8.257522,"marketCap":242116668091},{"date":"2021-02-11","current":7.932185,"twenty":7.794671,"median":8.016034,"eighty":8.250814,"marketCap":250046253290},{"date":"2021-02-19","current":8.150194,"twenty":7.824857,"median":8.066344,"eighty":8.244106,"marketCap":256918560463},{"date":"2021-02-26","current":8.653292,"twenty":7.868459,"median":8.083114,"eighty":8.294415,"marketCap":272777730862},{"date":"2021-03-05","current":9.022231,"twenty":7.881875,"median":8.150194,"eighty":8.415159,"marketCap":284407789155},{"date":"2021-03-12","current":9.49179,"twenty":7.891937,"median":8.158579,"eighty":8.532549,"marketCap":299209681527},{"date":"2021-03-19","current":9.49179,"twenty":7.938893,"median":8.183734,"eighty":8.985337,"marketCap":299209681527},{"date":"2021-03-26","current":9.45825,"twenty":7.969078,"median":8.250814,"eighty":9.451542,"marketCap":298152403501},{"date":"2021-04-01","current":10.226337,"twenty":7.982494,"median":8.284353,"eighty":9.49179,"marketCap":284936428168},{"date":"2021-04-09","current":10.321201,"twenty":7.992556,"median":8.317893,"eighty":9.518622,"marketCap":287579623235},{"date":"2021-04-16","current":10.359147,"twenty":8.009326,"median":8.410128,"eighty":9.589055,"marketCap":288636901261},{"date":"2021-04-23","current":10.359147,"twenty":8.016034,"median":8.502363,"eighty":9.868407,"marketCap":288636901261},{"date":"2021-04-30","current":10.397092,"twenty":8.036158,"median":8.594597,"eighty":10.226337,"marketCap":289694179288},{"date":"2021-05-07","current":11.06114,"twenty":8.059636,"median":8.837762,"eighty":10.302228,"marketCap":308196544753},{"date":"2021-05-14","current":11.156004,"twenty":8.066344,"median":9.18993,"eighty":10.32879,"marketCap":310839739820},{"date":"2021-05-21","current":10.529902,"twenty":8.073052,"median":9.44148,"eighty":10.359147,"marketCap":293394652381},{"date":"2021-05-28","current":10.852439,"twenty":8.083114,"median":9.49179,"eighty":10.454011,"marketCap":302381515607},{"date":"2021-06-04","current":10.681684,"twenty":8.103238,"median":9.49179,"eighty":10.529902,"marketCap":297623764487},{"date":"2021-06-11","current":10.510929,"twenty":8.140132,"median":9.558869,"eighty":10.605793,"marketCap":292866013368},{"date":"2021-06-18","current":10.150446,"twenty":8.150194,"median":9.575639,"eighty":10.594409,"marketCap":282821872115},{"date":"2021-06-25","current":10.1125,"twenty":8.150194,"median":9.617564,"eighty":10.54508,"marketCap":281764594088},{"date":"2021-07-02","current":9.979691,"twenty":8.150194,"median":9.817387,"eighty":10.529902,"marketCap":278064120995},{"date":"2021-07-09","current":9.63818,"twenty":8.166964,"median":9.865854,"eighty":10.529902,"marketCap":268548618756},{"date":"2021-07-16","current":9.695099,"twenty":8.183734,"median":9.733045,"eighty":10.510929,"marketCap":270134535796},{"date":"2021-07-23","current":9.562289,"twenty":8.183734,"median":9.693029,"eighty":10.510929,"marketCap":266434062703},{"date":"2021-07-30","current":9.486398,"twenty":8.217274,"median":9.632065,"eighty":10.491956,"marketCap":264319506650},{"date":"2021-08-06","current":9.543316,"twenty":8.250814,"median":9.619208,"eighty":10.454011,"marketCap":265905423689},{"date":"2021-08-13","current":9.562289,"twenty":8.250814,"median":9.619208,"eighty":10.454011,"marketCap":266434062703},{"date":"2021-08-20","current":9.372561,"twenty":8.267583,"median":9.609179,"eighty":10.435038,"marketCap":261147672570},{"date":"2021-08-27","current":9.068996,"twenty":8.301123,"median":9.600235,"eighty":10.397092,"marketCap":252689448357},{"date":"2021-09-03","current":9.806297,"twenty":8.317893,"median":9.609179,"eighty":10.359147,"marketCap":247403058224},{"date":"2021-09-10","current":10.162508,"twenty":8.334663,"median":9.619208,"eighty":10.359147,"marketCap":256389921450},{"date":"2021-09-17","current":9.785343,"twenty":8.401743,"median":9.619208,"eighty":10.359147,"marketCap":246874419211},{"date":"2021-09-24","current":9.491992,"twenty":8.415159,"median":9.619208,"eighty":10.343969,"marketCap":239473473024},{"date":"2021-09-30","current":9.848204,"twenty":8.448699,"median":9.619208,"eighty":10.32879,"marketCap":248460336251},{"date":"2021-10-08","current":10.183462,"twenty":8.488947,"median":9.632065,"eighty":10.321201,"marketCap":256918560463},{"date":"2021-10-15","current":10.51872,"twenty":8.509071,"median":9.667873,"eighty":10.321201,"marketCap":265376784676},{"date":"2021-10-22","current":10.455859,"twenty":8.525841,"median":9.693029,"eighty":10.359147,"marketCap":263790867636},{"date":"2021-10-29","current":10.351091,"twenty":8.582859,"median":9.733045,"eighty":10.407208,"marketCap":261147672570},{"date":"2021-11-05","current":10.246323,"twenty":8.686832,"median":9.785343,"eighty":10.434905,"marketCap":258504477503},{"date":"2021-11-12","current":10.28823,"twenty":8.77739,"median":9.79582,"eighty":10.426524,"marketCap":259561755530},{"date":"2021-11-19","current":10.246323,"twenty":8.91155,"median":9.848204,"eighty":10.413952,"marketCap":258504477503},{"date":"2021-11-26","current":10.05774,"twenty":9.035647,"median":9.867506,"eighty":10.413952,"marketCap":253746726384},{"date":"2021-12-03","current":10.162508,"twenty":9.061061,"median":9.869158,"eighty":10.407208,"marketCap":256389921450},{"date":"2021-12-10","current":10.392998,"twenty":9.091764,"median":9.906441,"eighty":10.413952,"marketCap":262204950596},{"date":"2021-12-17","current":10.434905,"twenty":9.17145,"median":9.952972,"eighty":10.426524,"marketCap":263262228623},{"date":"2021-12-24","current":10.497766,"twenty":9.270108,"median":9.973926,"eighty":10.434905,"marketCap":264848145663},{"date":"2021-12-31","current":10.707303,"twenty":9.317332,"median":9.979691,"eighty":10.434905,"marketCap":270134535796},{"date":"2022-01-07","current":11.692123,"twenty":10.728256,"median":10.874932,"eighty":11.566401,"marketCap":294980569421},{"date":"2022-01-14","current":12.19501,"twenty":10.740828,"median":11.576878,"eighty":11.880705,"marketCap":307667905740},{"date":"2022-01-21","current":12.551222,"twenty":10.824643,"median":11.775937,"eighty":12.19501,"marketCap":316654768966},{"date":"2022-01-28","current":12.383593,"twenty":11.013225,"median":12.016904,"eighty":12.4255,"marketCap":312425656860},{"date":"2022-02-04","current":13.033155,"twenty":11.105421,"median":12.100718,"eighty":12.551222,"marketCap":328813466272},{"date":"2022-02-11","current":13.598903,"twenty":11.524494,"median":12.19501,"eighty":12.676943,"marketCap":343086719631},{"date":"2022-02-18","current":13.137923,"twenty":11.629262,"median":12.383593,"eighty":13.221738,"marketCap":331456661339},{"date":"2022-02-25","current":11.817845,"twenty":11.692123,"median":12.383593,"eighty":13.221738,"marketCap":298152403501},{"date":"2022-03-04","current":11.50354,"twenty":11.587355,"median":12.257871,"eighty":13.137923,"marketCap":290222818301},{"date":"2022-03-11","current":11.671169,"twenty":11.50354,"median":12.174056,"eighty":13.033155,"marketCap":294451930408},{"date":"2022-03-18","current":11.922613,"twenty":11.50354,"median":12.016904,"eighty":12.781711,"marketCap":300795598567},{"date":"2022-03-25","current":12.006427,"twenty":11.524494,"median":12.006427,"eighty":12.781711,"marketCap":302910154620},{"date":"2022-04-01","current":12.961947,"twenty":11.545448,"median":12.016904,"eighty":12.896812,"marketCap":315597490940},{"date":"2022-04-08","current":13.092218,"twenty":11.578974,"median":12.132149,"eighty":12.966289,"marketCap":318769325019},{"date":"2022-04-14","current":12.853388,"twenty":11.612499,"median":12.184533,"eighty":12.970632,"marketCap":312954295873},{"date":"2022-04-22","current":12.809965,"twenty":11.637644,"median":12.257871,"eighty":12.974974,"marketCap":311897017847},{"date":"2022-04-29","current":12.440864,"twenty":11.658597,"median":12.375729,"eighty":12.961947,"marketCap":302910154620},{"date":"2022-05-06","current":12.896812,"twenty":11.67536,"median":12.383593,"eighty":12.983659,"marketCap":314011573900},{"date":"2022-05-13","current":12.896812,"twenty":11.692123,"median":12.440864,"eighty":12.983659,"marketCap":314011573900},{"date":"2022-05-20","current":12.853388,"twenty":11.754984,"median":12.518892,"eighty":12.961947,"marketCap":312954295873},{"date":"2022-05-27","current":13.396183,"twenty":11.775937,"median":12.571135,"eighty":12.983659,"marketCap":326170271206},{"date":"2022-06-02","current":13.11393,"twenty":11.775937,"median":12.572175,"eighty":13.044968,"marketCap":319297964033},{"date":"2022-06-10","current":12.809965,"twenty":11.7927,"median":12.625176,"eighty":13.092218,"marketCap":311897017847},{"date":"2022-06-17","current":13.265912,"twenty":11.813654,"median":12.676943,"eighty":13.092218,"marketCap":322998437126},{"date":"2022-06-24","current":13.461319,"twenty":11.851371,"median":12.723117,"eighty":13.118272,"marketCap":327756188246},{"date":"2022-06-30","current":13.461319,"twenty":11.884896,"median":12.755685,"eighty":13.136554,"marketCap":327756188246},{"date":"2022-07-08","current":12.63627,"twenty":11.914231,"median":12.744829,"eighty":13.135642,"marketCap":307667905740},{"date":"2022-07-15","current":11.941492,"twenty":11.93394,"median":12.723117,"eighty":13.135642,"marketCap":290751457315},{"date":"2022-07-22","current":12.310593,"twenty":11.942736,"median":12.676943,"eighty":13.122615,"marketCap":299738320541},{"date":"2022-07-29","current":12.310593,"twenty":11.955349,"median":12.63627,"eighty":13.11393,"marketCap":299738320541},{"date":"2022-08-05","current":12.180322,"twenty":11.976566,"median":12.614558,"eighty":13.11393,"marketCap":296566486461},{"date":"2022-08-12","current":12.115187,"twenty":11.998046,"median":12.582511,"eighty":13.100903,"marketCap":294980569421},{"date":"2022-08-19","current":11.832933,"twenty":11.955349,"median":12.571135,"eighty":13.092218,"marketCap":288108262248},{"date":"2022-08-26","current":11.832933,"twenty":11.914231,"median":12.550323,"eighty":13.092218,"marketCap":288108262248},{"date":"2022-09-02","current":11.159436,"twenty":11.832933,"median":12.527711,"eighty":13.092218,"marketCap":281764594088},{"date":"2022-09-09","current":11.159436,"twenty":11.775937,"median":12.49718,"eighty":13.05678,"marketCap":281764594088},{"date":"2022-09-16","current":10.824443,"twenty":11.749645,"median":12.440864,"eighty":13.030726,"marketCap":273306369876},{"date":"2022-09-23","current":11.536302,"twenty":11.680951,"median":12.383593,"eighty":13.027083,"marketCap":291280096328},{"date":"2022-09-30","current":10.950066,"twenty":11.637644,"median":12.379661,"eighty":13.018398,"marketCap":276478203955},{"date":"2022-10-07","current":11.096625,"twenty":11.538131,"median":12.343161,"eighty":13.001029,"marketCap":280178677049},{"date":"2022-10-14","current":10.803506,"twenty":11.425061,"median":12.310593,"eighty":12.983659,"marketCap":272777730862},{"date":"2022-10-21","current":11.012877,"twenty":11.286847,"median":12.299737,"eighty":12.979317,"marketCap":278064120995},{"date":"2022-10-28","current":9.986962,"twenty":11.191651,"median":12.245458,"eighty":12.961947,"marketCap":252160809344},{"date":"2022-11-04","current":10.552262,"twenty":11.1707,"median":12.19501,"eighty":12.961947,"marketCap":266434062703},{"date":"2022-11-11","current":10.656947,"twenty":11.159436,"median":12.174056,"eighty":12.961947,"marketCap":269077257769},{"date":"2022-11-18","current":10.049773,"twenty":11.098384,"median":12.134524,"eighty":12.957605,"marketCap":253746726384},{"date":"2022-11-25","current":10.510388,"twenty":11.025439,"median":12.115187,"eighty":12.940235,"marketCap":265376784676},{"date":"2022-12-02","current":10.238207,"twenty":10.996127,"median":12.093475,"eighty":12.935893,"marketCap":258504477503},{"date":"2022-12-09","current":10.42664,"twenty":10.899816,"median":12.027381,"eighty":12.918524,"marketCap":263262228623},{"date":"2022-12-16","current":10.950066,"twenty":10.877396,"median":12.006427,"eighty":12.914182,"marketCap":276478203955},{"date":"2022-12-23","current":11.054751,"twenty":10.887254,"median":12.006427,"eighty":12.896812,"marketCap":279121399022},{"date":"2022-12-30","current":11.138499,"twenty":10.887254,"median":11.985195,"eighty":12.896812,"marketCap":281235955075},{"date":"2023-01-06","current":11.557239,"twenty":10.924941,"median":11.953385,"eighty":12.896812,"marketCap":291808735341},{"date":"2023-01-13","current":11.578176,"twenty":10.950066,"median":11.941492,"eighty":12.896812,"marketCap":292337374354},{"date":"2023-01-20","current":11.389743,"twenty":10.962628,"median":11.899864,"eighty":12.883785,"marketCap":287579623235},{"date":"2023-01-27","current":11.578176,"twenty":10.971003,"median":11.87891,"eighty":12.8751,"marketCap":292337374354},{"date":"2023-02-03","current":10.971003,"twenty":10.971003,"median":11.832933,"eighty":12.853388,"marketCap":277006842969},{"date":"2023-02-10","current":10.99194,"twenty":10.971003,"median":11.786414,"eighty":12.853388,"marketCap":277535481982},{"date":"2023-02-17","current":10.99194,"twenty":10.971003,"median":11.767798,"eighty":12.831676,"marketCap":277535481982},{"date":"2023-02-24","current":11.159436,"twenty":10.971003,"median":11.73523,"eighty":12.831676,"marketCap":281764594088},{"date":"2023-03-03","current":11.326932,"twenty":10.971003,"median":11.682861,"eighty":12.809965,"marketCap":285993706195},{"date":"2023-03-17","current":10.615073,"twenty":8.45255,"median":10.225369,"eighty":12.096048,"marketCap":268019979743},{"date":"2023-03-24","current":10.531325,"twenty":8.452385,"median":10.225369,"eighty":12.069446,"marketCap":265905423689},{"date":"2023-03-31","current":9.08819,"twenty":8.45255,"median":10.225369,"eighty":12.006507,"marketCap":258504477503},{"date":"2023-04-06","current":9.143946,"twenty":8.452716,"median":10.22146,"eighty":12.006427,"marketCap":260090394543},{"date":"2023-04-14","current":9.236872,"twenty":8.452385,"median":10.218647,"eighty":11.976231,"marketCap":262733589610},{"date":"2023-04-21","current":9.385554,"twenty":8.452385,"median":10.204537,"eighty":11.927452,"marketCap":266962701716},{"date":"2023-04-28","current":9.181116,"twenty":8.452385,"median":10.203541,"eighty":11.849024,"marketCap":261147672570},{"date":"2023-05-05","current":9.125361,"twenty":8.452385,"median":10.18526,"eighty":11.809463,"marketCap":259561755530},{"date":"2023-05-12","current":9.106775,"twenty":8.452219,"median":10.170691,"eighty":11.753204,"marketCap":259033116517},{"date":"2023-05-19","current":9.032434,"twenty":8.448961,"median":10.169419,"eighty":11.694414,"marketCap":256918560463},{"date":"2023-05-25","current":8.809411,"twenty":8.448961,"median":10.162508,"eighty":11.680951,"marketCap":250574892304},{"date":"2023-06-02","current":8.827996,"twenty":8.44587,"median":10.153768,"eighty":11.654125,"marketCap":251103531317},{"date":"2023-06-09","current":9.08819,"twenty":8.442778,"median":10.121121,"eighty":11.634289,"marketCap":258504477503},{"date":"2023-06-15","current":8.995264,"twenty":8.442778,"median":10.120601,"eighty":11.612339,"marketCap":255861282437},{"date":"2023-06-23","current":8.920923,"twenty":8.436595,"median":10.112584,"eighty":11.578176,"marketCap":253746726384},{"date":"2023-06-28","current":8.939508,"twenty":8.436595,"median":10.104637,"eighty":11.571705,"marketCap":254275365397},{"date":"2023-07-04","current":8.512047,"twenty":8.436595,"median":10.102999,"eighty":11.557239,"marketCap":242116668091},{"date":"2023-07-12","current":8.38195,"twenty":8.420308,"median":10.086076,"eighty":11.537276,"marketCap":238416194998},{"date":"2023-07-21","current":8.660729,"twenty":8.419231,"median":10.070411,"eighty":11.499895,"marketCap":246345780197},{"date":"2023-08-04","current":8.474877,"twenty":8.405097,"median":10.05223,"eighty":11.434066,"marketCap":241059390064},{"date":"2023-08-07","current":8.530632,"twenty":8.405097,"median":10.05223,"eighty":11.41068,"marketCap":242645307104},{"date":"2023-08-18","current":8.02883,"twenty":8.37015,"median":10.037745,"eighty":11.338374,"marketCap":228372053745},{"date":"2023-08-25","current":7.861563,"twenty":8.334663,"median":10.025527,"eighty":11.288636,"marketCap":223614302625},{"date":"2023-09-01","current":7.022107,"twenty":8.317893,"median":10.018385,"eighty":11.264121,"marketCap":230486609798},{"date":"2023-09-08","current":7.19927,"twenty":8.267583,"median":10.010784,"eighty":11.228083,"marketCap":236301638945},{"date":"2023-09-15","current":7.070424,"twenty":8.250814,"median":9.996771,"eighty":11.206963,"marketCap":232072526838},{"date":"2023-09-22","current":6.925472,"twenty":8.227336,"median":9.979691,"eighty":11.20131,"marketCap":227314775719},{"date":"2023-09-29","current":6.909367,"twenty":8.183734,"median":9.972766,"eighty":11.190179,"marketCap":226786136705},{"date":"2023-10-06","current":6.925472,"twenty":8.166964,"median":9.956282,"eighty":11.171391,"marketCap":227314775719},{"date":"2023-10-13","current":6.909367,"twenty":8.132168,"median":9.923314,"eighty":11.159436,"marketCap":226786136705},{"date":"2023-10-20","current":6.699992,"twenty":8.083114,"median":9.916847,"eighty":11.152222,"marketCap":219913829532},{"date":"2023-10-27","current":6.732203,"twenty":8.049574,"median":9.899924,"eighty":11.138499,"marketCap":220971107559},{"date":"2023-11-03","current":6.893261,"twenty":8.026271,"median":9.883001,"eighty":11.138499,"marketCap":226257497692},{"date":"2023-11-10","current":6.619463,"twenty":7.97914,"median":9.869158,"eighty":11.138499,"marketCap":217270634466},{"date":"2023-11-17","current":6.861049,"twenty":7.911553,"median":9.857379,"eighty":11.138499,"marketCap":225200219665},{"date":"2023-11-24","current":6.941578,"twenty":7.871216,"median":9.848204,"eighty":11.138499,"marketCap":227843414732},{"date":"2023-12-01","current":6.683886,"twenty":7.822473,"median":9.785343,"eighty":11.138499,"marketCap":219385190519},{"date":"2023-12-08","current":6.587252,"twenty":7.781255,"median":9.752017,"eighty":11.138499,"marketCap":216213356439},{"date":"2023-12-15","current":6.748309,"twenty":7.751581,"median":9.676126,"eighty":11.138499,"marketCap":221499746572},{"date":"2023-12-22","current":6.619463,"twenty":7.715289,"median":9.625949,"eighty":11.138499,"marketCap":217270634466},{"date":"2023-12-29","current":6.828838,"twenty":7.715289,"median":9.619208,"eighty":11.138499,"marketCap":224142941639},{"date":"2024-01-05","current":6.55504,"twenty":7.683798,"median":9.609179,"eighty":11.138499,"marketCap":215156078413},{"date":"2024-01-12","current":6.19105,"twenty":7.668053,"median":9.600235,"eighty":11.138499,"marketCap":203208836712},{"date":"2024-01-19","current":5.978454,"twenty":7.644988,"median":9.581262,"eighty":11.138499,"marketCap":196230801736},{"date":"2024-01-26","current":6.19105,"twenty":7.617667,"median":9.562289,"eighty":11.138499,"marketCap":203208836712},{"date":"2024-02-02","current":5.984896,"twenty":7.601922,"median":9.543316,"eighty":11.138499,"marketCap":196442257342},{"date":"2024-02-09","current":6.017108,"twenty":7.57358,"median":9.524344,"eighty":11.137219,"marketCap":197499535368},{"date":"2024-02-16","current":6.326338,"twenty":7.557834,"median":9.491891,"eighty":11.138499,"marketCap":207649404424},{"date":"2024-02-23","current":6.587252,"twenty":7.512936,"median":9.486398,"eighty":11.138499,"marketCap":216213356439},{"date":"2024-03-01","current":6.587252,"twenty":7.496166,"median":9.467425,"eighty":11.118376,"marketCap":216213356439},{"date":"2024-03-08","current":6.796626,"twenty":7.46651,"median":9.422725,"eighty":11.117562,"marketCap":223085663612},{"date":"2024-03-15","current":6.780521,"twenty":7.429643,"median":9.366969,"eighty":11.117562,"marketCap":222557024599},{"date":"2024-03-22","current":6.764415,"twenty":7.400379,"median":9.299799,"eighty":11.098594,"marketCap":222028385586},{"date":"2024-03-28","current":6.748309,"twenty":7.378776,"median":9.250938,"eighty":11.096625,"marketCap":221499746572},{"date":"2024-04-05","current":6.957612,"twenty":7.361868,"median":9.226509,"eighty":11.096625,"marketCap":237358916971},{"date":"2024-04-12","current":7.050586,"twenty":7.291573,"median":9.218287,"eighty":11.044684,"marketCap":240530751051},{"date":"2024-04-19","current":7.019595,"twenty":7.246993,"median":9.181116,"eighty":11.012877,"marketCap":239473473024},{"date":"2024-04-26","current":7.345006,"twenty":7.244617,"median":9.153217,"eighty":11.011146,"marketCap":250574892304},{"date":"2024-05-03","current":7.51546,"twenty":7.244617,"median":9.143946,"eighty":10.99194,"marketCap":256389921450},{"date":"2024-05-10","current":7.794384,"twenty":7.244617,"median":9.125361,"eighty":10.971003,"marketCap":265905423689},{"date":"2024-05-17","current":8.011326,"twenty":7.244617,"median":9.104357,"eighty":10.971003,"marketCap":273306369876},{"date":"2024-05-24","current":7.763393,"twenty":7.244617,"median":9.071783,"eighty":10.971003,"marketCap":264848145663},{"date":"2024-05-31","current":7.592939,"twenty":7.244617,"median":9.055496,"eighty":10.971003,"marketCap":259033116517},{"date":"2024-06-07","current":7.732401,"twenty":7.244617,"median":9.032434,"eighty":10.971003,"marketCap":263790867636},{"date":"2024-06-14","current":7.561947,"twenty":7.244617,"median":9.013849,"eighty":10.971003,"marketCap":257975838490},{"date":"2024-06-21","current":7.468973,"twenty":7.244617,"median":9.000215,"eighty":10.971003,"marketCap":254804004410},{"date":"2024-06-28","current":7.453477,"twenty":7.244617,"median":8.990349,"eighty":10.971003,"marketCap":254275365397},{"date":"2024-07-05","current":7.066082,"twenty":7.228551,"median":8.958093,"eighty":10.971003,"marketCap":241059390064},{"date":"2024-07-12","current":7.252032,"twenty":7.211433,"median":8.941488,"eighty":10.971003,"marketCap":247403058224},{"date":"2024-07-19","current":7.019595,"twenty":7.205544,"median":8.925201,"eighty":10.971003,"marketCap":239473473024},{"date":"2024-07-26","current":7.205544,"twenty":7.200525,"median":8.917796,"eighty":10.971003,"marketCap":245817141184},{"date":"2024-08-02","current":6.911124,"twenty":7.177537,"median":8.908914,"eighty":10.971003,"marketCap":235772999931},{"date":"2024-08-09","current":6.911124,"twenty":7.164197,"median":8.892627,"eighty":10.971003,"marketCap":235772999931},{"date":"2024-08-16","current":7.159057,"twenty":7.148452,"median":8.892627,"eighty":10.971003,"marketCap":244231224144},{"date":"2024-08-23","current":7.267527,"twenty":7.148452,"median":8.860054,"eighty":10.971003,"marketCap":247931697237},{"date":"2024-08-30","current":7.133386,"twenty":7.148452,"median":8.860054,"eighty":10.971003,"marketCap":260090394543},{"date":"2024-09-06","current":7.046394,"twenty":7.13659,"median":8.860054,"eighty":10.971003,"marketCap":256918560463},{"date":"2024-09-13","current":6.698424,"twenty":7.128065,"median":8.837762,"eighty":10.971003,"marketCap":244231224144},{"date":"2024-09-20","current":6.959401,"twenty":7.116961,"median":8.82748,"eighty":10.971003,"marketCap":253746726384},{"date":"2024-09-27","current":7.249376,"twenty":7.104389,"median":8.82748,"eighty":10.971003,"marketCap":264319506650},{"date":"2024-10-04","current":7.408863,"twenty":7.104389,"median":8.82748,"eighty":10.971003,"marketCap":270134535796},{"date":"2024-10-10","current":7.408863,"twenty":7.106025,"median":8.82748,"eighty":10.971003,"marketCap":270134535796},{"date":"2024-10-18","current":7.423361,"twenty":7.104389,"median":8.82748,"eighty":10.971003,"marketCap":270663174809},{"date":"2024-10-25","current":7.43786,"twenty":7.104389,"median":8.82748,"eighty":10.971003,"marketCap":271191813822},{"date":"2024-11-01","current":7.452359,"twenty":7.104389,"median":8.811193,"eighty":10.971003,"marketCap":271720452836},{"date":"2024-11-08","current":7.55385,"twenty":7.104389,"median":8.802159,"eighty":10.971003,"marketCap":275420925929},{"date":"2024-11-15","current":7.336369,"twenty":7.104389,"median":8.794906,"eighty":10.971003,"marketCap":267491340729},{"date":"2024-11-22","current":7.365366,"twenty":7.104389,"median":8.792866,"eighty":10.971003,"marketCap":268548618756},{"date":"2024-11-29","current":6.930404,"twenty":7.08989,"median":8.746046,"eighty":10.971003,"marketCap":252689448357},{"date":"2024-12-06","current":7.147885,"twenty":7.08547,"median":8.746046,"eighty":10.971003,"marketCap":260619033556},{"date":"2024-12-13","current":7.278374,"twenty":7.08547,"median":8.741594,"eighty":10.971003,"marketCap":265376784676},{"date":"2024-12-20","current":7.147885,"twenty":7.08547,"median":8.680898,"eighty":10.971003,"marketCap":260619033556},{"date":"2024-12-27","current":7.234877,"twenty":7.08547,"median":8.650808,"eighty":10.971003,"marketCap":263790867636},{"date":"2025-01-03","current":7.20588,"twenty":7.08547,"median":8.559203,"eighty":10.971003,"marketCap":262733589610},{"date":"2025-01-10","current":7.08989,"twenty":7.08547,"median":8.524883,"eighty":10.971003,"marketCap":258504477503},{"date":"2025-01-17","current":7.075391,"twenty":7.075391,"median":8.469169,"eighty":10.971003,"marketCap":257975838490},{"date":"2025-01-24","current":7.263875,"twenty":7.075391,"median":8.452882,"eighty":10.971003,"marketCap":264848145663},{"date":"2025-01-28","current":7.32187,"twenty":7.075696,"median":8.452053,"eighty":10.971003,"marketCap":266962701716},{"date":"2025-02-07","current":7.43786,"twenty":7.075391,"median":8.355161,"eighty":10.97519,"marketCap":271191813822},{"date":"2025-02-14","current":7.771331,"twenty":7.075391,"median":8.326195,"eighty":10.97519,"marketCap":283350511128},{"date":"2025-02-21","current":7.872823,"twenty":7.075391,"median":8.317893,"eighty":10.97519,"marketCap":287050984221},{"date":"2025-02-28","current":7.930818,"twenty":7.075391,"median":8.267583,"eighty":10.97519,"marketCap":289165540275},{"date":"2025-03-07","current":8.626758,"twenty":7.075391,"median":8.259199,"eighty":10.979378,"marketCap":314540212913},{"date":"2025-03-14","current":8.539765,"twenty":7.075391,"median":8.284353,"eighty":10.979378,"marketCap":311368378833},{"date":"2025-03-21","current":8.684753,"twenty":7.079714,"median":8.320089,"eighty":10.979378,"marketCap":316654768966},{"date":"2025-03-28","current":8.65556,"twenty":7.08989,"median":8.343048,"eighty":10.979378,"marketCap":330928022325},{"date":"2025-04-03","current":8.531119,"twenty":7.093687,"median":8.391846,"eighty":10.979378,"marketCap":326170271206},{"date":"2025-04-11","current":8.019528,"twenty":7.093687,"median":8.391846,"eighty":10.979378,"marketCap":306610627714},{"date":"2025-04-17","current":8.088662,"twenty":7.093687,"median":8.38195,"eighty":10.97519,"marketCap":309253822780},{"date":"2025-04-25","current":8.434332,"twenty":7.093687,"median":8.418513,"eighty":10.983565,"marketCap":322469798113},{"date":"2025-05-02","current":8.793828,"twenty":7.093687,"median":8.468823,"eighty":10.979378,"marketCap":336214412458},{"date":"2025-05-09","current":9.028883,"twenty":7.093687,"median":8.519133,"eighty":10.983565,"marketCap":345201275684},{"date":"2025-05-16","current":9.153324,"twenty":7.093687,"median":8.535903,"eighty":10.983565,"marketCap":349959026804},{"date":"2025-05-23","current":9.277765,"twenty":7.096698,"median":8.558773,"eighty":10.983565,"marketCap":354716777924},{"date":"2025-05-30","current":9.153324,"twenty":7.116961,"median":8.641256,"eighty":10.983565,"marketCap":349959026804},{"date":"2025-06-06","current":9.457513,"twenty":7.117731,"median":8.655755,"eighty":10.983565,"marketCap":361589085097},{"date":"2025-06-13","current":9.609607,"twenty":7.117731,"median":8.684753,"eighty":10.983565,"marketCap":367404114243},{"date":"2025-06-20","current":9.789355,"twenty":7.117731,"median":8.73507,"eighty":10.983565,"marketCap":374276421416},{"date":"2025-06-27","current":9.996757,"twenty":7.118117,"median":8.800743,"eighty":10.979378,"marketCap":382206006615},{"date":"2025-07-04","current":9.402206,"twenty":7.118117,"median":8.818704,"eighty":10.979378,"marketCap":359474529044},{"date":"2025-07-11","current":10.176505,"twenty":7.118117,"median":8.893044,"eighty":10.979378,"marketCap":389078313788},{"date":"2025-07-18","current":10.259466,"twenty":7.118887,"median":8.939508,"eighty":10.979378,"marketCap":392250147868},{"date":"2025-07-25","current":9.927623,"twenty":7.128065,"median":8.985972,"eighty":10.979378,"marketCap":379562811549}],"updateTime":1753659962878}}}