港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

舜宇光学科技

76.650

-0.250-0.33%

成交量：563.25万

成交额：4.31亿

市值：839.32亿

市盈率：28.21

高：77.400

开：77.000

低：76.000

收：76.900

数据加载中...

总览公司新闻公告

【券商聚焦】招商证券维持舜宇光学科技(02382)“增持”评级指手机业务有望受益于全球经济弱复苏

研判2025！中国高速摄像机行业概述、产业链、发展现状及发展趋势分析：应用领域不断拓宽，行业市场规模增长至4.4亿元[图]

季度业绩前瞻 | 舜宇光学科技：需求回暖，增长驱动，预测二季度营收187.18~216.74亿元，同比-0.8%~14.9%

舜宇光学科技(02382)：倪文军获委任为执行董事

每日卖空追踪 | 舜宇光学科技 06月24日卖空量成交189.59万股，卖空比例为13.43%

《大行》大和下调对舜宇(02382.HK)目标价至72元重申“跑赢大市”评级

阿斯达克财经

港股异动 | 苹果概念股早盘普涨高伟电子(01415)涨近5% 舜宇光学(02382)涨近4%

舜宇光学科技06月23日主力净流入1404.9万元散户资金抛售

中金：维持舜宇光学科技(02382)跑赢行业评级目标价99.2港元

舜宇光学科技2025年投资者日：手机升级动能不减车载+XR打开长期成长空间

舜宇光学申请调焦镜头组专利，兼顾调焦范围和成像质量

花旗：舜宇光学科技(02382)预计未来3至5年内成为全球三大车用镜头模块供应商目标价98港元

智通财经网

每日卖空追踪 | 舜宇光学科技 06月20日卖空量成交265.19万股，卖空比例为13.95%

《大行》麦格理：舜宇光学(02382.HK)出货量慢于预期降目标价至99元

阿斯达克财经

《大行》里昂引述舜宇(02382.HK)指手机镜头产品升级带动市场价值稳增内地智驾需求推动车载镜头出货量

阿斯达克财经

《大行》野村：舜宇(02382.HK)管理层对汽车镜头业务前景更乐观上调全球车用镜头出货量预测

阿斯达克财经

苹果概念盘初拉升，舜宇光学科技涨超7%，丘钛科技涨超5.5%

老虎资讯综合

舜宇光学科技(02382)出现大手卖出10.48万股，成交价$64.0，涉资670.72万

阿斯达克财经

《大行》麦格理列出中资股投资组合名单(表)

阿斯达克财经

每日卖空追踪 | 舜宇光学科技 06月18日卖空量成交105.41万股，卖空比例为9.23%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02382/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02382","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02382\",,,,,undefined,":{"symbol":"02382","market":"HK","secType":"STK","nameCN":"舜宇光学科技","latestPrice":76.65,"timestamp":1753430887033,"preClose":76.9,"halted":0,"volume":5632456,"delay":0,"floatShares":1095000000,"shares":1095000000,"eps":2.716651749122849,"marketStatus":"休市中","change":-0.25,"latestTime":"07-25 16:08:07","open":77,"high":77.4,"low":76,"amount":431294569,"amplitude":0.018205,"askPrice":76.65,"askSize":37600,"bidPrice":76.55,"bidSize":77400,"shortable":3,"etf":0,"ttmEps":2.713622624626181,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1181836800000,"exchange":"SEHK","adjPreClose":76.9,"dividendRate":0.007027,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.6349477187904496,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SNO.HK","impliedVol":0.5131,"impliedVolPercentile":0.3008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02382\",,,,,undefined,":{"symbol":"02382","floatShares":1095000000,"roa":"2.69%","roe":"11.53%","lyrEps":2.716652,"volumeRatio":0.6349477187904496,"shares":1095000000,"dividePrice":0.539703,"high":77.4,"amplitude":0.018205,"preClose":76.9,"low":76,"week52Low":38.607,"pbRate":"3.10","psRate":"2.00","week52High":95.305,"institutionHeld":0,"latestPrice":76.65,"committee":0.346087,"eps":2.716651749122849,"divideRate":0.007041,"volume":5632456,"delay":0,"ttmEps":2.713622624626181,"open":77,"prevYearClose":68.245,"prevWeekClose":76.25,"prevMonthClose":69.35,"prevQuarterClose":69.35,"fiveDayClose":76.25,"twentyDayClose":68.2,"sixtyDayClose":64.974},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02382\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546267462","title":"【券商聚焦】招商证券维持舜宇光学科技(02382)“增持”评级 指手机业务有望受益于全球经济弱复苏","url":"https://stock-news.laohu8.com/highlight/detail?id=2546267462","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546267462?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 13:56","pubTimestamp":1750830972,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招商证券研报指，舜宇光学科技 于2025年6月组织投资者日活动，针对手机镜头及摄像模组、车载镜头及摄像模组、XR、机器人等领域的技术趋势和发展机遇进行介绍。手机方面，高端机型光学影像创新趋势持续，驱动公司产品结构持续改善升级。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961108","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02382","06099"],"gpt_icon":0},{"id":"2546257291","title":"研判2025！中国高速摄像机行业概述、产业链、发展现状及发展趋势分析：应用领域不断拓宽，行业市场规模增长至4.4亿元[图]","url":"https://stock-news.laohu8.com/highlight/detail?id=2546257291","media":"智研咨询","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546257291?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:14","pubTimestamp":1750814040,"startTime":"0","endTime":"0","summary":"数据显示，2024年中国高速摄像机行业市场规模为4.4亿元，同比上涨10.28%。公司在高速摄像机领域取得了令人瞩目的成就。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091544952a5a86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091544952a5a86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688728","LU1831875114.USD","BK1589","BK1521","688213","BK1170","603501","02382","LU1211504680.USD","LU0326950275.SGD","BK1608","BK1504"],"gpt_icon":0},{"id":"2545428147","title":"季度业绩前瞻 | 舜宇光学科技：需求回暖，增长驱动，预测二季度营收187.18~216.74亿元，同比-0.8%~14.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545428147","media":"朝阳永续","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545428147?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 19:06","pubTimestamp":1750763180,"startTime":"0","endTime":"0","summary":"截至2025年06月24日，根据朝阳永续季度业绩前瞻数据：预测营业收入187.18~216.74亿元，同比变动-0.8%~14.9%；预测净利润14.22~16.68亿元，同比增长31.8%~54.6%。国盛证券认为：舜宇光学科技2024年业绩显著增长，收入达到383亿，同比增长20.9%。手机领域收入251.6亿，增长20.2%，车载领域收入60.4亿，增长14.3%，XR领域收入25.8亿，增长37.8%。毛利率提升至18.3%，归母净利增至27亿，增长145.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624191438a71b2608&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624191438a71b2608&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02382"],"gpt_icon":1},{"id":"2545029914","title":"舜宇光学科技(02382)：倪文军获委任为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2545029914","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545029914?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 17:11","pubTimestamp":1750756294,"startTime":"0","endTime":"0","summary":"智通财经APP讯，舜宇光学科技(02382)发布公告，倪文军先生已获委任为执行董事及薪酬委员会以及策略及发展委员会成员，该委任自2025年7月1日起生效。冯华君先生辞任薪酬委员会成员，自2025年7月1日起生效。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1608","LU1211504680.USD","02382","LU0326950275.SGD","LU1831875114.USD","BK1521","BK1504","BK1170","BK1589"],"gpt_icon":0},{"id":"2545283386","title":"每日卖空追踪 | 舜宇光学科技 06月24日卖空量成交189.59万股，卖空比例为13.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545283386","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545283386?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 16:30","pubTimestamp":1750753829,"startTime":"0","endTime":"0","summary":"舜宇光学科技北京时间06月24日，涨3.52%，卖空量成交189.59万股%，较上一交易日减少53.82%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624174613a4bb3d7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624174613a4bb3d7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0326950275.SGD","BK1608","LU1831875114.USD","BK1170","02382","BK1521","BK1504","LU1211504680.USD","BK1589"],"gpt_icon":0},{"id":"2545512476","title":"《大行》大和下调对舜宇(02382.HK)目标价至72元  重申“跑赢大市”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2545512476","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545512476?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 11:41","pubTimestamp":1750736460,"startTime":"0","endTime":"0","summary":"大和发表报告，该行轻微上调对舜宇光学科技其今年每股盈测，以反映利润率展望改善，惟手机板块短期风险令其下调对舜宇目标市盈率，由原先28倍降至25倍，目标价相应由85元降至72元，重申“跑赢大市”评级。该行认为，尽管出货量下降，但更优化的产品组合支持该行对该两个部门今年上半年收入按年增长的预期，其平均售价按年增长20%至30%。展望下半年，由于上半年补贴和促销推动的提前购买，需求或面临下行风险。沽空资料截至 2025-06-23 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240109153016026_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240109153016026_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1448750/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02382"],"gpt_icon":0},{"id":"2545475365","title":"港股异动 | 苹果概念股早盘普涨 高伟电子(01415)涨近5% 舜宇光学(02382)涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545475365","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545475365?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 11:15","pubTimestamp":1750734955,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，苹果概念股早盘普涨，截至发稿，高伟电子涨4.86%，报26.95港元；舜宇光学涨4.13%，报68港元；丘钛科技涨3.37%，报7.66港元；瑞声科技涨3.29%，报40.85港元。机构研报指出，随着下半年新品发布等事件催化，消费电子和果链有望减缓此前经贸关系影响等压制因素迎来修复行情。里昂此前表示，鉴于估值偏低，投资者逐渐看好苹果供应链厂商，如立讯精密、瑞声和高伟电子。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","BK1167","02018","SG9999006597.SGD","BK1608","BK1096","BK1504","BK1607","LU1211504680.USD","LU1831875114.USD","02382","BK1500","SG9999014674.SGD","BK1521","LU0326950275.SGD","01478","01415","BK1170","BK1179"],"gpt_icon":0},{"id":"2545492909","title":"舜宇光学科技06月23日主力净流入1404.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2545492909","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545492909?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:15","pubTimestamp":1750666537,"startTime":"0","endTime":"0","summary":"06月23日, 舜宇光学科技股价涨0.23%，报收65.30元，成交金额8.3亿元，换手率1.18%，振幅4.30%，量比0.98。舜宇光学科技今日主力资金净流入1404.9万元，上一交易日主力净流出1117.6万元。该股近5个交易日上涨2.34%，主力资金累计净流入1.5亿元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入4.1亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172018a4b89c8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172018a4b89c8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","BK1504","LU1831875114.USD","BK1521","LU0326950275.SGD","BK1608","LU1211504680.USD","BK1589","02382"],"gpt_icon":0},{"id":"2545457639","title":"中金：维持舜宇光学科技(02382)跑赢行业评级 目标价99.2港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545457639","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545457639?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 09:32","pubTimestamp":1750642339,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，维持舜宇光学科技2025/2026年归母净利润35.19/40.85亿元，当前股价对应2025/2026年P/E 18.8x/16.0x。维持跑赢行业评级和99.2港币目标价，对应2025/2026年P/E 28.7x/24.4x，较当前股价有52%涨幅。该行认为国内外车企或将相继升级智驾，带动行业扩容，同时高端镜头迭代有望加深公司壁垒。基于智驾加速渗透和公司全面布局，该行认为公司第二成长曲线业务有望快速增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02382"],"gpt_icon":0},{"id":"2545432482","title":"舜宇光学科技2025年投资者日：手机升级动能不减 车载+XR打开长期成长空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2545432482","media":"中金公司","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545432482?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 00:00","pubTimestamp":1750521600,"startTime":"0","endTime":"0","summary":"公司近况6 月19 日，我们参加了舜宇光学2025 年度投资者日活动。公司在会上分享了手机、车载、XR 及机器人等领域的行业趋势及公司技术进展。盈利预测与估值我们维持2025/2026 年归母净利润35.19/40.85 亿元，当前股价对应2025/2026 年P/E 18.8x/16.0x。维持跑赢行业评级和99.2 港币目标价，对应2025/2026 年P/E 28.7x/24.4x，较当前股价有52%涨幅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250622201222a717288d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250622201222a717288d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","LU1831875114.USD","BK1589","BK1170","BK1608","LU1211504680.USD","BK1521","02382","LU0326950275.SGD"],"gpt_icon":0},{"id":"2545082102","title":"舜宇光学申请调焦镜头组专利，兼顾调焦范围和成像质量","url":"https://stock-news.laohu8.com/highlight/detail?id=2545082102","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545082102?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 12:33","pubTimestamp":1750480380,"startTime":"0","endTime":"0","summary":"金融界2025年6月21日消息，国家知识产权局信息显示，浙江舜宇光学有限公司申请一项名为“调焦镜头组”的专利，公开号CN120178437A，申请日期为2025年05月。通过天眼查大数据分析，浙江舜宇光学有限公司共对外投资了20家企业，参与招投标项目41次，专利信息3841条，此外企业还拥有行政许可15个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/21123351218324.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1521","LU0326950275.SGD","BK1608","BK1170","BK1504","BK1589","02382","LU1831875114.USD","LU1211504680.USD"],"gpt_icon":0},{"id":"2544888147","title":"花旗：舜宇光学科技(02382)预计未来3至5年内成为全球三大车用镜头模块供应商 目标价98港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544888147","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544888147?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:36","pubTimestamp":1750408600,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗发布研报称，舜宇光学科技昨日举行投资者日，该行引述舜宇管理层认为2025年全球对车载镜头的需求将同比升26%至逾4亿个，由中国内地智能驾驶发展所推动;管理层亦料其市场份额将进一步提高。公司目标未来3至5年可成为全球三大车用镜头模块的供应商，且海外收入占比可由目前的约10%提升至未来3年的35%。现予目标价98港元及“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["02382"],"gpt_icon":0},{"id":"2544236831","title":"每日卖空追踪 | 舜宇光学科技 06月20日卖空量成交265.19万股，卖空比例为13.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544236831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544236831?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:30","pubTimestamp":1750408229,"startTime":"0","endTime":"0","summary":"舜宇光学科技北京时间06月20日，涨3.99%，卖空量成交265.19万股%，较上一交易日减少48.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173849a7144073&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173849a7144073&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","LU0326950275.SGD","BK1608","BK1170","BK1504","BK1589","02382","LU1831875114.USD","LU1211504680.USD"],"gpt_icon":0},{"id":"2544111987","title":"《大行》麦格理：舜宇光学(02382.HK)出货量慢于预期 降目标价至99元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544111987","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544111987?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 11:36","pubTimestamp":1750390560,"startTime":"0","endTime":"0","summary":"麦格理发表研究报告指，舜宇光学在微型化、模组封装、镜片成型和音圈马达整合方面的领先地位，正推动客户采用更先进的技术，舜宇仍位列该行买入名单。但考虑到舜宇光学的智能手机模组及镜头出货量增长慢于预期，麦格理将其2025至2027年的净利润预测下调4%至5%。此外，汽车领域的摄像头数量正在增加，从Level 2自动驾驶车辆的6至8个摄像头增加至Level 3的11至13个。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220119175531925_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220119175531925_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1448092/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02382"],"gpt_icon":0},{"id":"2544119716","title":"《大行》里昂引述舜宇(02382.HK)指手机镜头产品升级带动市场价值稳增 内地智驾需求推动车载镜头出货量","url":"https://stock-news.laohu8.com/highlight/detail?id=2544119716","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544119716?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 11:18","pubTimestamp":1750389480,"startTime":"0","endTime":"0","summary":"里昂发表研究报告指，维持舜宇光学(02382.HK) “跑赢大市”评级及目标价88.6元。舜宇昨日举行投资者日，该行引述舜宇管理层表示虽然智能手机出货量持平，但今年料手机市场价值将增长7%。公司料玻塑混合镜头今年付运按年大增4倍以上，以满足长焦潜望镜及小型化/超薄主摄的光学升级需求。集团又认为采用中国汽车品牌将带动汽车镜片组出货量的强劲增长。该行表示，随着中国和海外智能驾驶的渗透，舜宇的汽车镜头和模组需求强劲，而其在XR和机器人领域的领先技术应为其能带来长期增长动力。(sl/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-06-19 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220119175531925_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220119175531925_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1448082&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1608","02382","LU1831875114.USD","LU0326950275.SGD","LU1211504680.USD","BK1589","BK1521","BK1170","BK1504"],"gpt_icon":0},{"id":"2544348115","title":"《大行》野村：舜宇(02382.HK)管理层对汽车镜头业务前景更乐观 上调全球车用镜头出货量预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2544348115","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544348115?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 10:03","pubTimestamp":1750384980,"startTime":"0","endTime":"0","summary":"野村发表研究报告指，舜宇光学(02382.HK) 管理层于投资者日表示对汽车镜头业务前景更加乐观。公司受中国ADAS采用率上升所推动，将今年全球车用镜头出货量预测从34万件上调至40万件以上。另外，舜宇目标今年可增加市场份额，公司目前在汽车相机模组市场的市占率为3%，而其目标是在未来3至5年内跻身前三大行业公司之列。舜宇预期，今年全球智能手机出货量按年增长约1%，低于先前预测的增长2至3%，又预期中国智能手机市场增长将超越全球市场。(sl/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-06-19 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240109153016026_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240109153016026_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1448047/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1608","BK1504","BK1589","LU1211504680.USD","BK1521","LU0326950275.SGD","BK1170","LU1831875114.USD","02382"],"gpt_icon":0},{"id":"1197783506","title":"苹果概念盘初拉升，舜宇光学科技涨超7%，丘钛科技涨超5.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197783506","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197783506?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 09:35","pubTimestamp":1750383304,"startTime":"0","endTime":"0","summary":"周五（6月20日）$苹果(AAPL)$概念股盘初拉升，$舜宇光学(02382)$科技涨超5%，丘钛科技涨近4%，$瑞声(02018)$科技、$比亚迪电子(00285)$涨超2.5%。","market":"us","thumbnail":"https://static.tigerbbs.com/c8bf4565bc4c9ea6e0ff587a10365663","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c8bf4565bc4c9ea6e0ff587a10365663"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BK4W5L77.USD","HK0000306701.USD","BK4512","BK1504","BK4574","BK1096","BK4573","IE00BJJMRY28.SGD","BK4579","BK4588","01478","IE00BK4W5M84.HKD","02382","BK4581","BK4550","IE0009G5SDU7.USD","LU1831875114.USD","BK4559","IE00BJLML261.HKD"],"gpt_icon":0},{"id":"2544189271","title":"舜宇光学科技(02382)出现大手卖出10.48万股，成交价$64.0，涉资670.72万","url":"https://stock-news.laohu8.com/highlight/detail?id=2544189271","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544189271?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 09:20","pubTimestamp":1750382400,"startTime":"0","endTime":"0","summary":"[大手成交]舜宇光学科技(02382)在上午09:20出现大手卖出，成交量为10.48万，成交价为港币$64.0，涉资670.72万。至目前为止，股价升2.155%，今日最高价为$64.0，而最低价为$64.0，总成交量为10.48万股，总成交金额港币$670.72万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25062018/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0326950275.SGD","BK1521","02382","BK1589","BK1504","BK1608","LU1211504680.USD","BK1170","LU1831875114.USD"],"gpt_icon":0},{"id":"2544139527","title":"《大行》麦格理列出中资股投资组合名单(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544139527","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544139527?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 11:54","pubTimestamp":1750305240,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-06-18 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180509171358159_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180509171358159_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1447821&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HXXD.SI","HYDD.SI","CYB","LU0106252389.USD","LU0244354667.USD","00386","601985","LU0862451753.SGD","000333","002837","BK1509","LU0531970944.HKD","00285","BK1224","SG9999015945.SGD","LU0274383008.USD","LU0107464264.USD","03750","09868","BK1607","09992","002594","XIACY","LU0611395673.USD","81810","LU0011963245.USD","002472","LU0417516738.SGD","01810","LU1997245094.SGD","01211","LU0229945570.USD","MCNHmain","CNHmain","00522","02382","LU1820825898.SGD","300750","LU1282651048.USD","MUCmain","LU2289578879.USD","MIUmain","UCmain","LU1039395188.USD","81211","EVS.SI","300124","LU0173614495.USD","01072","BYDDY"],"gpt_icon":1},{"id":"2544997533","title":"每日卖空追踪 | 舜宇光学科技 06月18日卖空量成交105.41万股，卖空比例为9.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544997533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544997533?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:30","pubTimestamp":1750235430,"startTime":"0","endTime":"0","summary":"舜宇光学科技北京时间06月18日，跌0.61%，卖空量成交105.41万股%，较上一交易日减少33.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175408a4b04b5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618175408a4b04b5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1170","LU0326950275.SGD","BK1589","LU1211504680.USD","BK1504","02382","BK1608","BK1521","LU1831875114.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02382\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"02382","amount":0.532,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"舜宇光学科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-06-27"},{"date":"2025-03-24","symbol":"02382","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-20","symbol":"02382","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-05-30","symbol":"02382","amount":0.219,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-31","defaultRemindTime":1717032600000,"name":"舜宇光学科技","recordDate":"2024-06-28","payableDate":"2024-05-31","currency":"HKD","dateTimestamp":1716998400000,"payDate":"2024-06-28"},{"market":"HK","date":"2024-03-21","symbol":"02382","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1710950400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02382\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-06-14","value":0.249,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-22","value":0.323,"currency":"HKD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-25","value":0.812,"currency":"HKD"},{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-06-24","value":0.662,"currency":"HKD"},{"executeDate":"2020-05-27","recordDate":"2020-05-28","paymentDate":"2020-06-24","value":0.81,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02382\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2813,"buy":0.5938,"hold":0.0938,"sell":0.0313,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5938,"analysts":32,"updateTime":1752163200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02382\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02382","date":"2025-07-25","current":28.090793,"percent":0.317836,"low":18.072419,"twenty":25.190894,"median":33.353836,"eighty":41.016115,"high":55.042782,"avg":33.319283,"sd":8.245759,"marketCap":83192875579},"quantilePoints":[{"date":"2020-07-31","current":35.989071,"twenty":27.300476,"median":31.848874,"eighty":46.705312,"marketCap":159603636782},{"date":"2020-08-07","current":35.679243,"twenty":27.32349,"median":32.7251,"eighty":46.548604,"marketCap":158400319438},{"date":"2020-08-14","current":35.737446,"twenty":27.378007,"median":33.661461,"eighty":46.544077,"marketCap":159056674353},{"date":"2020-08-21","current":28.124689,"twenty":27.401536,"median":33.370975,"eighty":46.510636,"marketCap":135756074877},{"date":"2020-08-28","current":26.557607,"twenty":27.300476,"median":32.104296,"eighty":46.376974,"marketCap":129192525729},{"date":"2020-09-04","current":26.467941,"twenty":27.007499,"median":31.646591,"eighty":46.259294,"marketCap":129192525729},{"date":"2020-09-11","current":26.484386,"twenty":26.892853,"median":30.894916,"eighty":46.115747,"marketCap":129411310701},{"date":"2020-09-18","current":27.250028,"twenty":26.943959,"median":30.349877,"eighty":46.001078,"marketCap":134443365048},{"date":"2020-09-25","current":26.484853,"twenty":26.943959,"median":29.986214,"eighty":45.87213,"marketCap":129630095673},{"date":"2020-09-30","current":26.314636,"twenty":26.875488,"median":29.766452,"eighty":45.85205,"marketCap":129411310701},{"date":"2020-10-09","current":27.585769,"twenty":26.871343,"median":28.994014,"eighty":45.816273,"marketCap":137615747136},{"date":"2020-10-16","current":27.619031,"twenty":26.875488,"median":28.922303,"eighty":45.751016,"marketCap":137725139622},{"date":"2020-10-23","current":28.036254,"twenty":26.879404,"median":28.887537,"eighty":45.678749,"marketCap":140022381824},{"date":"2020-10-30","current":28.075726,"twenty":26.918112,"median":28.849691,"eighty":45.655318,"marketCap":140241166795},{"date":"2020-11-06","current":31.820852,"twenty":26.945134,"median":28.890467,"eighty":45.646333,"marketCap":160806954126},{"date":"2020-11-13","current":33.048608,"twenty":26.950392,"median":28.914309,"eighty":45.567304,"marketCap":167151718302},{"date":"2020-11-20","current":33.723895,"twenty":26.966101,"median":28.966143,"eighty":45.48296,"marketCap":171636810220},{"date":"2020-11-27","current":33.156571,"twenty":26.986356,"median":29.753047,"eighty":45.449794,"marketCap":168355035646},{"date":"2020-12-04","current":31.636285,"twenty":27.034323,"median":29.926595,"eighty":45.26453,"marketCap":161791486498},{"date":"2020-12-11","current":31.047473,"twenty":27.138475,"median":30.273377,"eighty":44.907562,"marketCap":158400319438},{"date":"2020-12-18","current":33.266353,"twenty":27.197642,"median":30.796423,"eighty":44.103086,"marketCap":169995922933},{"date":"2020-12-24","current":34.729015,"twenty":27.207821,"median":30.935862,"eighty":43.544772,"marketCap":177653396939},{"date":"2020-12-31","current":36.275247,"twenty":27.215773,"median":31.124506,"eighty":43.203762,"marketCap":185639048402},{"date":"2021-01-08","current":40.06143,"twenty":35.521983,"median":37.443114,"eighty":38.446628,"marketCap":206861190647},{"date":"2021-01-15","current":40.436588,"twenty":36.175825,"median":38.460957,"eighty":40.558038,"marketCap":208502077934},{"date":"2021-01-22","current":45.887046,"twenty":36.975967,"median":40.301963,"eighty":44.47613,"marketCap":236506554299},{"date":"2021-01-29","current":42.984758,"twenty":37.950672,"median":40.998556,"eighty":45.817245,"marketCap":223379456003},{"date":"2021-02-05","current":44.853246,"twenty":38.349205,"median":42.446546,"eighty":45.871663,"marketCap":231693284924},{"date":"2021-02-11","current":46.946012,"twenty":38.446628,"median":43.535519,"eighty":46.115814,"marketCap":242851318476},{"date":"2021-02-19","current":47.348294,"twenty":38.838367,"median":44.347361,"eighty":46.782747,"marketCap":245039168192},{"date":"2021-02-26","current":41.097333,"twenty":40.109537,"median":43.849624,"eighty":46.363558,"marketCap":212221422452},{"date":"2021-03-05","current":40.053795,"twenty":40.109537,"median":43.266319,"eighty":46.31647,"marketCap":206314228218},{"date":"2021-03-12","current":38.996482,"twenty":39.207945,"median":42.715652,"eighty":46.187344,"marketCap":200516426471},{"date":"2021-03-19","current":36.033654,"twenty":38.309098,"median":42.261868,"eighty":45.898388,"marketCap":209404398918},{"date":"2021-03-26","current":33.394779,"twenty":37.376281,"median":41.489759,"eighty":45.881918,"marketCap":193212209242},{"date":"2021-04-01","current":34.658067,"twenty":36.033654,"median":40.984229,"eighty":45.861407,"marketCap":199995423836},{"date":"2021-04-09","current":33.6926,"twenty":34.722178,"median":40.740213,"eighty":45.806989,"marketCap":194853309547},{"date":"2021-04-16","current":34.865917,"twenty":34.124563,"median":40.324466,"eighty":45.607107,"marketCap":202402370950},{"date":"2021-04-23","current":37.053594,"twenty":34.47331,"median":40.06143,"eighty":45.377316,"marketCap":215640580077},{"date":"2021-04-30","current":35.45987,"twenty":34.65422,"median":39.061733,"eighty":45.114193,"marketCap":207216265178},{"date":"2021-05-07","current":31.660067,"twenty":34.622474,"median":38.389313,"eighty":44.908921,"marketCap":186210181274},{"date":"2021-05-14","current":31.364256,"twenty":33.924603,"median":37.887712,"eighty":44.549715,"marketCap":184350267595},{"date":"2021-05-21","current":33.849176,"twenty":33.698808,"median":37.401343,"eighty":44.23858,"marketCap":199010763653},{"date":"2021-05-28","current":36.393528,"twenty":33.739023,"median":37.053594,"eighty":43.894781,"marketCap":216078206825},{"date":"2021-06-04","current":36.992724,"twenty":33.810895,"median":37.063833,"eighty":43.588512,"marketCap":218594560626},{"date":"2021-06-11","current":35.440062,"twenty":33.863174,"median":36.992724,"eighty":43.427839,"marketCap":209404398918},{"date":"2021-06-18","current":42.674166,"twenty":33.897648,"median":37.012847,"eighty":43.260475,"marketCap":250103686482},{"date":"2021-06-25","current":44.083315,"twenty":33.960348,"median":37.070713,"eighty":43.606176,"marketCap":258199781320},{"date":"2021-07-02","current":44.272753,"twenty":33.995508,"median":37.335101,"eighty":44.272753,"marketCap":258856221442},{"date":"2021-07-09","current":43.118384,"twenty":34.210599,"median":37.489297,"eighty":44.347361,"marketCap":251854193474},{"date":"2021-07-16","current":42.332561,"twenty":34.58351,"median":37.98778,"eighty":44.272753,"marketCap":247259112620},{"date":"2021-07-23","current":42.411565,"twenty":34.64845,"median":38.389313,"eighty":44.272753,"marketCap":247696739368},{"date":"2021-07-30","current":43.912531,"twenty":34.658067,"median":39.061733,"eighty":44.083315,"marketCap":257324527824},{"date":"2021-08-06","current":44.467999,"twenty":34.689809,"median":40.053795,"eighty":44.315253,"marketCap":259950288312},{"date":"2021-08-13","current":41.491851,"twenty":34.764918,"median":40.296149,"eighty":44.272753,"marketCap":242882845140},{"date":"2021-08-20","current":33.79537,"twenty":34.58351,"median":40.053795,"eighty":44.083315,"marketCap":235289197185},{"date":"2021-08-27","current":34.366968,"twenty":34.407245,"median":39.061733,"eighty":44.075408,"marketCap":240323291636},{"date":"2021-09-03","current":37.137542,"twenty":34.430196,"median":38.389313,"eighty":44.063288,"marketCap":259803048426},{"date":"2021-09-10","current":36.293314,"twenty":34.58351,"median":37.98778,"eighty":43.948119,"marketCap":254550080303},{"date":"2021-09-17","current":35.274202,"twenty":34.58351,"median":37.523097,"eighty":43.912531,"marketCap":246670628118},{"date":"2021-09-24","current":32.911536,"twenty":34.39919,"median":37.443114,"eighty":43.681578,"marketCap":230255102733},{"date":"2021-09-30","current":31.928712,"twenty":34.121507,"median":37.310629,"eighty":43.618428,"marketCap":224126639923},{"date":"2021-10-08","current":31.212988,"twenty":33.912087,"median":37.070713,"eighty":43.567239,"marketCap":219092545471},{"date":"2021-10-15","current":31.082531,"twenty":33.813927,"median":37.03322,"eighty":43.503104,"marketCap":218326487620},{"date":"2021-10-22","current":32.268655,"twenty":33.738787,"median":36.974299,"eighty":43.379217,"marketCap":228285239687},{"date":"2021-10-29","current":32.596763,"twenty":33.63146,"median":36.82541,"eighty":43.254631,"marketCap":230036229061},{"date":"2021-11-05","current":34.246158,"twenty":33.42569,"median":36.761669,"eighty":43.208349,"marketCap":242074281010},{"date":"2021-11-12","current":34.876464,"twenty":33.049043,"median":36.637479,"eighty":43.146487,"marketCap":247546122805},{"date":"2021-11-19","current":33.598021,"twenty":33.22041,"median":36.61806,"eighty":43.064934,"marketCap":238134554918},{"date":"2021-11-26","current":35.408642,"twenty":33.375998,"median":36.531941,"eighty":42.977206,"marketCap":251048101554},{"date":"2021-12-03","current":36.236893,"twenty":33.388776,"median":36.41289,"eighty":42.891971,"marketCap":257395438036},{"date":"2021-12-10","current":37.713183,"twenty":33.42569,"median":36.403209,"eighty":42.738332,"marketCap":268339121626},{"date":"2021-12-17","current":37.493011,"twenty":33.498517,"median":36.467143,"eighty":42.583118,"marketCap":266588132252},{"date":"2021-12-24","current":38.841125,"twenty":33.562132,"median":36.482357,"eighty":42.436321,"marketCap":276437447483},{"date":"2021-12-31","current":37.836232,"twenty":33.603174,"median":36.57882,"eighty":42.4191,"marketCap":269871237329},{"date":"2022-01-07","current":34.253238,"twenty":35.688878,"median":37.787373,"eighty":37.959112,"marketCap":243387523041},{"date":"2022-01-14","current":33.779227,"twenty":33.963922,"median":35.619811,"eighty":37.867144,"marketCap":240542165308},{"date":"2022-01-21","current":32.076768,"twenty":33.600836,"median":34.253238,"eighty":37.806917,"marketCap":228941860702},{"date":"2022-01-28","current":30.437153,"twenty":32.01156,"median":33.880607,"eighty":37.557163,"marketCap":216684935082},{"date":"2022-02-04","current":31.497908,"twenty":31.500436,"median":33.801118,"eighty":37.403689,"marketCap":224126639923},{"date":"2022-02-11","current":28.855812,"twenty":30.892233,"median":33.466336,"eighty":35.965148,"marketCap":205741251492},{"date":"2022-02-18","current":29.310463,"twenty":30.411069,"median":32.35771,"eighty":35.274474,"marketCap":210009288092},{"date":"2022-02-25","current":28.430858,"twenty":29.460386,"median":31.500436,"eighty":34.639057,"marketCap":204209135789},{"date":"2022-03-04","current":23.972688,"twenty":28.937748,"median":31.25767,"eighty":34.253238,"marketCap":172253579706},{"date":"2022-03-11","current":20.62267,"twenty":28.177045,"median":30.820362,"eighty":33.981066,"marketCap":147958602136},{"date":"2022-03-18","current":21.08809,"twenty":24.823738,"median":30.424111,"eighty":33.938206,"marketCap":150694523034},{"date":"2022-03-25","current":21.925024,"twenty":23.250369,"median":29.939705,"eighty":33.823008,"marketCap":134497278574},{"date":"2022-04-01","current":22.184073,"twenty":22.395515,"median":29.385424,"eighty":33.779227,"marketCap":136248260232},{"date":"2022-04-08","current":20.749599,"twenty":22.186763,"median":29.176872,"eighty":33.708248,"marketCap":127493351944},{"date":"2022-04-14","current":19.767077,"twenty":21.788882,"median":28.89678,"eighty":33.556003,"marketCap":121255479788},{"date":"2022-04-22","current":19.743625,"twenty":21.278281,"median":28.41065,"eighty":33.344091,"marketCap":118847880009},{"date":"2022-04-29","current":21.526315,"twenty":20.869279,"median":28.120395,"eighty":32.951895,"marketCap":127493351944},{"date":"2022-05-06","current":18.650928,"twenty":20.648056,"median":25.803706,"eighty":32.526275,"marketCap":109545789953},{"date":"2022-05-13","current":18.525909,"twenty":20.290114,"median":25.157545,"eighty":32.076768,"marketCap":106864599290},{"date":"2022-05-20","current":21.964648,"twenty":20.290114,"median":23.611528,"eighty":31.913748,"marketCap":128478279126},{"date":"2022-05-27","current":20.935091,"twenty":20.290114,"median":22.73984,"eighty":31.500436,"marketCap":122349843324},{"date":"2022-06-02","current":22.57413,"twenty":20.30806,"median":22.73984,"eighty":31.498414,"marketCap":132636860563},{"date":"2022-06-10","current":22.183124,"twenty":20.4862,"median":22.666922,"eighty":31.324406,"marketCap":129463206308},{"date":"2022-06-17","current":21.381497,"twenty":20.555779,"median":22.504811,"eighty":31.243653,"marketCap":124648006750},{"date":"2022-06-24","current":22.119407,"twenty":20.501234,"median":22.397016,"eighty":30.960648,"marketCap":129463206308},{"date":"2022-06-30","current":23.955632,"twenty":20.549237,"median":22.500106,"eighty":30.84911,"marketCap":139969096254},{"date":"2022-07-08","current":21.760555,"twenty":20.59853,"median":22.395515,"eighty":30.737407,"marketCap":127274479236},{"date":"2022-07-15","current":20.453251,"twenty":20.549237,"median":22.244649,"eighty":30.535133,"marketCap":118519570948},{"date":"2022-07-22","current":20.892802,"twenty":20.499068,"median":22.183124,"eighty":30.421503,"marketCap":121146043435},{"date":"2022-07-29","current":20.000231,"twenty":20.381693,"median":21.99933,"eighty":30.279053,"marketCap":116111971169},{"date":"2022-08-05","current":22.186834,"twenty":20.349344,"median":21.937885,"eighty":30.04024,"marketCap":128478279126},{"date":"2022-08-12","current":23.25126,"twenty":20.381693,"median":21.931455,"eighty":29.730736,"marketCap":134825587635},{"date":"2022-08-19","current":30.420426,"twenty":20.419073,"median":22.034013,"eighty":30.427117,"marketCap":128065108040},{"date":"2022-08-26","current":29.172126,"twenty":20.447941,"median":22.183599,"eighty":30.414812,"marketCap":121836685550},{"date":"2022-09-02","current":27.071604,"twenty":20.499068,"median":22.187435,"eighty":30.279053,"marketCap":112657957670},{"date":"2022-09-09","current":26.832405,"twenty":20.549237,"median":22.392924,"eighty":30.04024,"marketCap":111237440260},{"date":"2022-09-16","current":25.951996,"twenty":20.58646,"median":22.446959,"eighty":29.800392,"marketCap":106593441035},{"date":"2022-09-23","current":21.930152,"twenty":20.673442,"median":22.504811,"eighty":29.539008,"marketCap":88345255845},{"date":"2022-09-30","current":20.345189,"twenty":20.605484,"median":22.397016,"eighty":29.400417,"marketCap":82116833355},{"date":"2022-10-07","current":21.388721,"twenty":20.599755,"median":22.346098,"eighty":29.304185,"marketCap":86323750300},{"date":"2022-10-14","current":19.278345,"twenty":20.44263,"median":22.186834,"eighty":29.270299,"marketCap":76981116565},{"date":"2022-10-21","current":20.237874,"twenty":20.375666,"median":22.151266,"eighty":29.222593,"marketCap":80259233665},{"date":"2022-10-28","current":18.644163,"twenty":20.2946,"median":22.034013,"eighty":29.161408,"marketCap":73812270035},{"date":"2022-11-04","current":21.580628,"twenty":20.2946,"median":21.934019,"eighty":29.082377,"marketCap":86269115015},{"date":"2022-11-11","current":24.356703,"twenty":20.312913,"median":22.034013,"eighty":28.921361,"marketCap":98234242430},{"date":"2022-11-18","current":25.201646,"twenty":20.320544,"median":22.151266,"eighty":28.800622,"marketCap":101293818390},{"date":"2022-11-25","current":23.868578,"twenty":20.350682,"median":22.186834,"eighty":28.559987,"marketCap":95174666470},{"date":"2022-12-02","current":25.389743,"twenty":20.375666,"median":22.346098,"eighty":28.470559,"marketCap":102987512225},{"date":"2022-12-09","current":28.585847,"twenty":20.398171,"median":22.398516,"eighty":28.470559,"marketCap":117028780470},{"date":"2022-12-16","current":25.174765,"twenty":20.44263,"median":22.539471,"eighty":28.422775,"marketCap":102823606370},{"date":"2022-12-23","current":24.364581,"twenty":20.468523,"median":22.73984,"eighty":28.371099,"marketCap":99545489270},{"date":"2022-12-30","current":24.534542,"twenty":20.514341,"median":22.802342,"eighty":28.313069,"marketCap":101457724245},{"date":"2023-01-06","current":23.487317,"twenty":20.530961,"median":22.882343,"eighty":28.223717,"marketCap":98124971860},{"date":"2023-01-13","current":24.535086,"twenty":20.550136,"median":23.094823,"eighty":28.176305,"marketCap":104462664920},{"date":"2023-01-20","current":27.672613,"twenty":20.581344,"median":23.145958,"eighty":28.142562,"marketCap":116810239330},{"date":"2023-01-27","current":30.099782,"twenty":20.594026,"median":23.210327,"eighty":28.177045,"marketCap":127081672910},{"date":"2023-02-03","current":28.889056,"twenty":20.62267,"median":23.438421,"eighty":28.293726,"marketCap":122601579540},{"date":"2023-02-10","current":26.525156,"twenty":20.749599,"median":23.591504,"eighty":28.177128,"marketCap":111893063680},{"date":"2023-02-17","current":25.470902,"twenty":20.762687,"median":23.844749,"eighty":28.177045,"marketCap":106429535180},{"date":"2023-02-24","current":24.780126,"twenty":20.773208,"median":23.868171,"eighty":28.175812,"marketCap":102277253520},{"date":"2023-03-03","current":25.04224,"twenty":20.844983,"median":23.955632,"eighty":28.120395,"marketCap":104025582640},{"date":"2023-03-24","current":38.376563,"twenty":25.142025,"median":32.104296,"eighty":42.078669,"marketCap":106374899895},{"date":"2023-03-31","current":37.718566,"twenty":25.147198,"median":32.106253,"eighty":41.884763,"marketCap":103752406215},{"date":"2023-04-06","current":36.649777,"twenty":25.152372,"median":32.10821,"eighty":41.845767,"marketCap":100747465540},{"date":"2023-04-14","current":38.480046,"twenty":25.142025,"median":32.104296,"eighty":41.720759,"marketCap":105883182330},{"date":"2023-04-21","current":34.566428,"twenty":25.142025,"median":32.104296,"eighty":41.65737,"marketCap":95065395900},{"date":"2023-04-28","current":32.964361,"twenty":25.142025,"median":32.104296,"eighty":41.65737,"marketCap":89984314395},{"date":"2023-05-05","current":32.191042,"twenty":25.142025,"median":32.076768,"eighty":41.65737,"marketCap":88017444135},{"date":"2023-05-09","current":32.164914,"twenty":25.136851,"median":32.071276,"eighty":41.6456,"marketCap":87908173565},{"date":"2023-05-19","current":33.590812,"twenty":25.128163,"median":31.984445,"eighty":41.453398,"marketCap":89929679110},{"date":"2023-05-25","current":31.833642,"twenty":25.128163,"median":31.97847,"eighty":41.370018,"marketCap":85067138745},{"date":"2023-06-02","current":31.274176,"twenty":25.127284,"median":31.914762,"eighty":41.097333,"marketCap":83100268485},{"date":"2023-06-05","current":30.817145,"twenty":25.127284,"median":31.904318,"eighty":40.996998,"marketCap":81843656930},{"date":"2023-06-15","current":34.525312,"twenty":25.115653,"median":31.878624,"eighty":40.418664,"marketCap":91077020095},{"date":"2023-06-23","current":30.415235,"twenty":25.108879,"median":31.833592,"eighty":40.269541,"marketCap":79876786670},{"date":"2023-06-28","current":32.706549,"twenty":25.108879,"median":31.827196,"eighty":40.058376,"marketCap":85449585740},{"date":"2023-07-04","current":33.64367,"twenty":25.106302,"median":31.820252,"eighty":40.014345,"marketCap":87634997140},{"date":"2023-07-11","current":31.526467,"twenty":25.087313,"median":31.749654,"eighty":39.617062,"marketCap":82171468640},{"date":"2023-07-21","current":28.280491,"twenty":25.068545,"median":31.649572,"eighty":38.841125,"marketCap":74139665000},{"date":"2023-08-04","current":29.741522,"twenty":25.040749,"median":31.507849,"eighty":38.36419,"marketCap":78015891962},{"date":"2023-08-07","current":29.781649,"twenty":25.040749,"median":31.499172,"eighty":38.349983,"marketCap":78070486708},{"date":"2023-08-18","current":27.469775,"twenty":25.016261,"median":31.472012,"eighty":38.203914,"marketCap":71136953972},{"date":"2023-08-25","current":41.951315,"twenty":25.016261,"median":31.520865,"eighty":38.352761,"marketCap":67108260583},{"date":"2023-09-01","current":43.544073,"twenty":25.016261,"median":31.520865,"eighty":38.445443,"marketCap":69945357778},{"date":"2023-09-08","current":42.413026,"twenty":25.016261,"median":31.621982,"eighty":38.880943,"marketCap":67326498829},{"date":"2023-09-15","current":42.871139,"twenty":25.016261,"median":31.678446,"eighty":39.305181,"marketCap":68581368742},{"date":"2023-09-22","current":39.394048,"twenty":25.016261,"median":31.813211,"eighty":39.845784,"marketCap":62743495667},{"date":"2023-09-29","current":37.409167,"twenty":25.025522,"median":31.848874,"eighty":39.836851,"marketCap":59684331226},{"date":"2023-10-06","current":34.929513,"twenty":25.025522,"median":31.915777,"eighty":39.836851,"marketCap":55701488595},{"date":"2023-10-13","current":41.628646,"twenty":25.063284,"median":31.984445,"eighty":40.055322,"marketCap":66285316986},{"date":"2023-10-20","current":44.33515,"twenty":25.068545,"median":32.106253,"eighty":40.309997,"marketCap":70486114853},{"date":"2023-10-27","current":44.697477,"twenty":25.099972,"median":32.191042,"eighty":40.584216,"marketCap":71031673017},{"date":"2023-11-03","current":47.11279,"twenty":25.170346,"median":32.268655,"eighty":40.87557,"marketCap":75068803435},{"date":"2023-11-10","current":46.711684,"twenty":25.251781,"median":32.411084,"eighty":41.162906,"marketCap":74414133637},{"date":"2023-11-17","current":49.7221,"twenty":25.344241,"median":32.523766,"eighty":41.286524,"marketCap":79924271099},{"date":"2023-11-24","current":46.959698,"twenty":25.465686,"median":32.638652,"eighty":41.496195,"marketCap":76105363947},{"date":"2023-12-01","current":48.576069,"twenty":25.593471,"median":32.710283,"eighty":41.64457,"marketCap":79051378036},{"date":"2023-12-08","current":45.912108,"twenty":25.60893,"median":32.768893,"eighty":41.718899,"marketCap":74414133637},{"date":"2023-12-15","current":48.258905,"twenty":25.791244,"median":32.828701,"eighty":41.828635,"marketCap":78669487320},{"date":"2023-12-22","current":46.985088,"twenty":25.835999,"median":32.913256,"eighty":41.959471,"marketCap":76541810479},{"date":"2023-12-29","current":47.202259,"twenty":25.916662,"median":32.971538,"eighty":42.066178,"marketCap":77305591909},{"date":"2024-01-05","current":42.236937,"twenty":25.944505,"median":33.048608,"eighty":42.144742,"marketCap":68685772910},{"date":"2024-01-12","current":41.409741,"twenty":26.001756,"median":33.156571,"eighty":42.144742,"marketCap":67376433315},{"date":"2024-01-19","current":38.041917,"twenty":26.100883,"median":33.266353,"eighty":42.144742,"marketCap":61811740037},{"date":"2024-01-26","current":38.123136,"twenty":26.183399,"median":33.337526,"eighty":42.144742,"marketCap":61702628404},{"date":"2024-02-02","current":31.421705,"twenty":26.32669,"median":33.384774,"eighty":42.144742,"marketCap":50791465114},{"date":"2024-02-09","current":32.342443,"twenty":26.34441,"median":33.353836,"eighty":42.133812,"marketCap":52537251241},{"date":"2024-02-16","current":33.947188,"twenty":26.343758,"median":33.415752,"eighty":42.138718,"marketCap":55155930430},{"date":"2024-02-23","current":34.532163,"twenty":26.343758,"median":33.487331,"eighty":42.138718,"marketCap":55810600228},{"date":"2024-03-01","current":34.341965,"twenty":26.344084,"median":33.590812,"eighty":42.136265,"marketCap":55537821146},{"date":"2024-03-08","current":33.618586,"twenty":26.344084,"median":33.623787,"eighty":42.136265,"marketCap":54392149000},{"date":"2024-03-15","current":35.707097,"twenty":26.344084,"median":33.652906,"eighty":42.136265,"marketCap":57720053804},{"date":"2024-03-22","current":39.921944,"twenty":26.344084,"median":33.690503,"eighty":42.162812,"marketCap":47681783577},{"date":"2024-03-28","current":36.626361,"twenty":26.344084,"median":33.690503,"eighty":42.162812,"marketCap":43590097343},{"date":"2024-04-05","current":34.986631,"twenty":26.343724,"median":33.657184,"eighty":42.177631,"marketCap":41626087951},{"date":"2024-04-12","current":37.67063,"twenty":26.343741,"median":33.661461,"eighty":42.173233,"marketCap":44844881121},{"date":"2024-04-19","current":32.703296,"twenty":26.343741,"median":33.652906,"eighty":42.173233,"marketCap":38898297128},{"date":"2024-04-26","current":34.94866,"twenty":26.344084,"median":33.642969,"eighty":42.162812,"marketCap":41517749199},{"date":"2024-05-03","current":37.952172,"twenty":26.344084,"median":33.642969,"eighty":42.162812,"marketCap":45054647886},{"date":"2024-05-10","current":38.548193,"twenty":26.344084,"median":33.64367,"eighty":42.162812,"marketCap":45870855275},{"date":"2024-05-17","current":40.253463,"twenty":26.344084,"median":33.648331,"eighty":42.162812,"marketCap":47829753010},{"date":"2024-05-24","current":38.785025,"twenty":26.346195,"median":33.708121,"eighty":42.162812,"marketCap":45979682927},{"date":"2024-05-31","current":39.387529,"twenty":26.453109,"median":33.775851,"eighty":42.162812,"marketCap":46741476491},{"date":"2024-06-07","current":43.66013,"twenty":26.468243,"median":33.79537,"eighty":42.205417,"marketCap":51747548478},{"date":"2024-06-14","current":44.757062,"twenty":26.468243,"median":33.819586,"eighty":42.256882,"marketCap":52999066475},{"date":"2024-06-21","current":45.357484,"twenty":26.468243,"median":33.938206,"eighty":42.353528,"marketCap":53597618560},{"date":"2024-06-28","current":44.454963,"twenty":26.468243,"median":33.98781,"eighty":42.407476,"marketCap":52509342041},{"date":"2024-07-05","current":40.916666,"twenty":26.468243,"median":34.011522,"eighty":42.419392,"marketCap":48319477443},{"date":"2024-07-12","current":46.055751,"twenty":26.468243,"median":34.051914,"eighty":42.503254,"marketCap":54468239775},{"date":"2024-07-19","current":44.39857,"twenty":26.468243,"median":34.166356,"eighty":42.627599,"marketCap":52509342041},{"date":"2024-07-26","current":42.079821,"twenty":26.468243,"median":34.210599,"eighty":42.668858,"marketCap":49951892222},{"date":"2024-08-02","current":38.480996,"twenty":26.468243,"median":34.210599,"eighty":42.668858,"marketCap":45653199972},{"date":"2024-08-09","current":38.90965,"twenty":26.468243,"median":34.321572,"eighty":42.668858,"marketCap":46469407361},{"date":"2024-08-16","current":41.171733,"twenty":26.468243,"median":34.402625,"eighty":42.668858,"marketCap":49190098658},{"date":"2024-08-23","current":27.441776,"twenty":26.468243,"median":34.354065,"eighty":42.668858,"marketCap":52159800656},{"date":"2024-08-30","current":27.630616,"twenty":26.468243,"median":34.253238,"eighty":42.668858,"marketCap":52871319448},{"date":"2024-09-06","current":27.388602,"twenty":26.468243,"median":34.093591,"eighty":42.668858,"marketCap":52433461730},{"date":"2024-09-13","current":24.938018,"twenty":26.423501,"median":34.01996,"eighty":42.668858,"marketCap":47617026832},{"date":"2024-09-20","current":25.957594,"twenty":26.343672,"median":33.966312,"eighty":42.662163,"marketCap":49861047637},{"date":"2024-09-27","current":31.155496,"twenty":26.329703,"median":33.866673,"eighty":42.649574,"marketCap":60205436225},{"date":"2024-10-04","current":34.569686,"twenty":26.329703,"median":33.819125,"eighty":42.632624,"marketCap":66499640921},{"date":"2024-10-10","current":31.632163,"twenty":26.332497,"median":33.803184,"eighty":42.59136,"marketCap":60479097298},{"date":"2024-10-18","current":28.989472,"twenty":26.329703,"median":33.774624,"eighty":42.607497,"marketCap":55115340253},{"date":"2024-10-25","current":27.235133,"twenty":26.329703,"median":33.700361,"eighty":42.482347,"marketCap":51776675153},{"date":"2024-11-01","current":28.079898,"twenty":26.329703,"median":33.646,"eighty":42.446546,"marketCap":53418641596},{"date":"2024-11-08","current":32.555816,"twenty":26.329703,"median":33.621187,"eighty":42.364726,"marketCap":61464277164},{"date":"2024-11-15","current":32.102682,"twenty":26.329703,"median":33.578486,"eighty":42.236937,"marketCap":60150704010},{"date":"2024-11-22","current":33.991735,"twenty":26.329703,"median":33.483461,"eighty":42.168836,"marketCap":63653565754},{"date":"2024-11-29","current":36.818533,"twenty":26.329703,"median":33.482862,"eighty":41.958788,"marketCap":68907858370},{"date":"2024-12-06","current":36.876148,"twenty":26.329703,"median":33.482862,"eighty":41.780801,"marketCap":68853126155},{"date":"2024-12-13","current":39.609071,"twenty":26.329703,"median":33.482862,"eighty":41.628646,"marketCap":73888489912},{"date":"2024-12-20","current":42.276379,"twenty":26.329703,"median":33.482862,"eighty":41.513571,"marketCap":78431263736},{"date":"2024-12-27","current":41.718704,"twenty":26.329703,"median":33.482862,"eighty":41.435721,"marketCap":77336619441},{"date":"2025-01-03","current":39.790152,"twenty":26.329703,"median":33.482862,"eighty":41.291231,"marketCap":73833757697},{"date":"2025-01-10","current":37.128711,"twenty":26.329703,"median":33.482862,"eighty":41.171733,"marketCap":68634197296},{"date":"2025-01-17","current":37.187525,"twenty":26.329703,"median":33.482862,"eighty":41.02617,"marketCap":68798393940},{"date":"2025-01-24","current":42.924186,"twenty":26.329703,"median":33.482862,"eighty":40.916666,"marketCap":79909033535},{"date":"2025-01-28","current":40.5842,"twenty":26.332497,"median":33.493668,"eighty":40.907558,"marketCap":75913581858},{"date":"2025-02-07","current":47.47302,"twenty":26.32669,"median":33.472057,"eighty":40.773371,"marketCap":88337794606},{"date":"2025-02-14","current":51.625929,"twenty":26.32669,"median":33.472057,"eighty":40.773371,"marketCap":95836108027},{"date":"2025-02-21","current":53.690164,"twenty":26.32669,"median":33.472057,"eighty":40.773371,"marketCap":100214685207},{"date":"2025-02-28","current":50.984554,"twenty":26.32669,"median":33.472057,"eighty":40.773371,"marketCap":94850928161},{"date":"2025-03-07","current":52.743914,"twenty":26.323676,"median":33.470534,"eighty":40.743701,"marketCap":98517986550},{"date":"2025-03-14","current":50.615743,"twenty":26.323676,"median":33.470534,"eighty":40.743701,"marketCap":94577267088},{"date":"2025-03-21","current":49.580716,"twenty":26.389707,"median":33.552183,"eighty":41.002125,"marketCap":92606907357},{"date":"2025-03-28","current":27.605672,"twenty":26.45683,"median":33.578486,"eighty":41.016115,"marketCap":79744836890},{"date":"2025-04-03","current":26.383895,"twenty":26.466043,"median":33.578486,"eighty":41.016115,"marketCap":76241975146},{"date":"2025-04-11","current":25.055023,"twenty":26.370105,"median":33.578486,"eighty":41.016115,"marketCap":71753933537},{"date":"2025-04-17","current":23.304119,"twenty":26.340878,"median":33.56616,"eighty":41.012764,"marketCap":66828034209},{"date":"2025-04-25","current":24.783,"twenty":26.221134,"median":33.590812,"eighty":41.019467,"marketCap":71206611389},{"date":"2025-05-02","current":25.576156,"twenty":26.087303,"median":33.578486,"eighty":41.016115,"marketCap":73641703954},{"date":"2025-05-09","current":24.106444,"twenty":26.001087,"median":33.590812,"eighty":41.019467,"marketCap":69897210532},{"date":"2025-05-16","current":24.4309,"twenty":25.954235,"median":33.590812,"eighty":41.019467,"marketCap":71416715109},{"date":"2025-05-23","current":23.025381,"twenty":25.814664,"median":33.590812,"eighty":41.019467,"marketCap":67509417626},{"date":"2025-05-30","current":22.261182,"twenty":25.704839,"median":33.590812,"eighty":41.019467,"marketCap":65555768884},{"date":"2025-06-06","current":22.847875,"twenty":25.602552,"median":33.590812,"eighty":41.019467,"marketCap":67455149605},{"date":"2025-06-13","current":23.316568,"twenty":25.441818,"median":33.590812,"eighty":41.019467,"marketCap":68866118141},{"date":"2025-06-20","current":23.988301,"twenty":25.324428,"median":33.590812,"eighty":41.019467,"marketCap":70711230841},{"date":"2025-06-27","current":25.206418,"twenty":25.221558,"median":33.578486,"eighty":41.016115,"marketCap":74509992283},{"date":"2025-07-04","current":25.297021,"twenty":25.204509,"median":33.552183,"eighty":41.016115,"marketCap":74781332386},{"date":"2025-07-11","current":27.417427,"twenty":25.190894,"median":33.470534,"eighty":41.016115,"marketCap":80967886735},{"date":"2025-07-18","current":28.045822,"twenty":25.190894,"median":33.451531,"eighty":41.016115,"marketCap":82758731415},{"date":"2025-07-25","current":28.090793,"twenty":25.190894,"median":33.353836,"eighty":41.016115,"marketCap":83192875579}],"updateTime":1753601540500}}}