港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

太平洋航运

2.030

-0.030-1.46%

成交量：2,250.72万

成交额：4,649.03万

市值：103.29亿

市盈率：10.17

高：2.100

开：2.060

低：2.020

收：2.060

数据加载中...

总览公司新闻公告

太平洋航运(02343)出现大手买入140万股，成交价$1.59，涉资222.6万

阿斯达克财经

太平洋航运(02343)下跌5.23%，报1.63元/股

港股异动 | 航运股延续跌势中远海发(02866)跌超11% 中远海控(01919)跌超10%

太平洋航运盘中异动早盘股价大跌9.88%

太平洋航运4月3日斥资1055.33万港元回购619.4万股

太平洋航运(02343)4月3日斥资1055.33万港元回购619.4万股

太平洋航运(02343)出现大手卖出140万股，成交价$1.76，涉资246.4万

阿斯达克财经

太平洋航运回购57万股金额96万港元

太平洋航运(02343)4月1日斥资96.22万港元回购56.6万股

太平洋航运03月31日主力净流入317万元散户资金抛售

太平洋航运(02343)出现大手卖出160万股，成交价$1.73，涉资276.8万

阿斯达克财经

BANGA INDRA增持太平洋航运(02343)575.1万股每股作价为1.7771港元

太平洋航运03月27日获主力加仓416万元

太平洋航运(02343)3月26日斥资134.98万港元回购79.4万股

太平洋航运(02343)出现大手卖出140万股，成交价$1.72，涉资240.8万

阿斯达克财经

小摩增持太平洋航运(02343)约870万股每股作价约1.71港元

智通财经网

太平洋航运回购140万股金额238万港元

太平洋航运(02343)3月24日斥资238.34万港元回购140.2万股

太平洋航运03月24日获主力加仓731万元

太平洋航运(02343)出现大手卖出93.9万股，成交价$1.7，涉资159.63万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02343/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02343","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02343\",,,,,undefined,":{"symbol":"02343","market":"HK","secType":"STK","nameCN":"太平洋航运","latestPrice":2.03,"timestamp":1749802089033,"preClose":2.06,"halted":0,"volume":22507203,"delay":0,"floatShares":5088000000,"shares":5088000000,"eps":0.19970013580237223,"marketStatus":"未开盘","change":-0.03,"latestTime":"06-13 16:08:09","open":2.06,"high":2.1,"low":2.02,"amount":46490261,"amplitude":0.038835,"askPrice":2.04,"askSize":887000,"bidPrice":2.03,"bidSize":504000,"shortable":3,"etf":0,"ttmEps":0.19418954243235392,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":0,"adr":0,"listingDate":1089734400000,"exchange":"SEHK","adjPreClose":2.06,"dividendRate":0.04639,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":0.5958404774488185,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02343\",,,,,undefined,":{"symbol":"02343","floatShares":5088000000,"roa":"3.33%","roe":"7.27%","lyrEps":0.1997,"volumeRatio":0.5958404774488185,"shares":5088000000,"dividePrice":0.094198,"high":2.1,"amplitude":0.038835,"preClose":2.06,"low":2.02,"week52Low":1.359,"pbRate":"0.72","psRate":"0.51","week52High":2.601,"institutionHeld":0,"latestPrice":2.03,"committee":-0.275341,"eps":0.19970013580237223,"divideRate":0.046403,"volume":22507203,"delay":0,"ttmEps":0.19418954243235392,"open":2.06,"prevYearClose":1.592,"prevWeekClose":1.95,"prevMonthClose":1.94,"prevQuarterClose":1.679,"fiveDayClose":1.95,"twentyDayClose":1.93,"sixtyDayClose":1.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02343\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525006982","title":"太平洋航运(02343)出现大手买入140万股，成交价$1.59，涉资222.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2525006982","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525006982?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 14:24","pubTimestamp":1744007040,"startTime":"0","endTime":"0","summary":"[大手成交]太平洋航运(02343)在下午02:24出现大手买入，成交量为140万，成交价为港币$1.59，涉资222.6万。至目前为止，股价跌7.558%，今日最高价为$1.66，而最低价为$1.52，总成交量为6.45千万股，总成交金额港币$1.029亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504078937/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02343","SG9999003461.SGD","LU1235295612.USD","LU1046422090.SGD","LU0049112450.USD","BK1103","SG9999001093.SGD","SG9999011746.SGD","LU0390135332.USD","LU0300738605.USD","LU0390135506.SGD","BK1535","SG9999002950.SGD","LU0390135688.USD","LU0300738514.USD"],"gpt_icon":0},{"id":"2525050478","title":"太平洋航运(02343)下跌5.23%，报1.63元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525050478","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525050478?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 13:19","pubTimestamp":1744003163,"startTime":"0","endTime":"0","summary":"4月7日，太平洋航运(02343)盘中下跌5.23%，截至13:19，报1.63元/股，成交8520.61万元。太平洋航运集团有限公司是一家主要经营小灵便型及超灵便型干散货船船运的公司，拥有逾220艘货船和12间地区办事处，为全球六大洲的500多名工业客户及干散货商品贸易商及生产商提供货运服务。公司总部位于香港，并在香港上市。截至2024年年报，太平洋航运营业总收入185.57亿元、净利润9.47亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/07131949334139.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0390135506.SGD","BK1535","SG9999011746.SGD","LU1046422090.SGD","SG9999002950.SGD","LU0300738605.USD","SG9999001093.SGD","BK1103","SG9999003461.SGD","LU0300738514.USD","LU1235295612.USD","02343","LU0049112450.USD","LU0390135332.USD","LU0390135688.USD"],"gpt_icon":0},{"id":"2525588000","title":"港股异动 |  航运股延续跌势 中远海发(02866)跌超11% 中远海控(01919)跌超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525588000","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525588000?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:57","pubTimestamp":1743994646,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，航运股延续跌势，截至发稿，中远海发跌11.58%，报0.84港元；中远海控跌10.43%，报10.48港元；海丰国际跌10.17%，报16.96港元；中远海能跌8.68%，报5.47港元；太平洋航运跌4.65%，报1.64港元。光大期货此前表示，对等关税”不仅将改变税收结构，增加贸易成本。洛杉矶港口执行董事认为2025年下半年，其港口集装箱吞吐量或将下降10%以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0183","LU0390135506.SGD","BK1535","BK1103","601919","SG9999001440.SGD","BK0020","BK0010","BK0013","SG9999011746.SGD","BK0188","BK0028","LU0300738605.USD","BK0196","BK0006","BK0270","01138","LU0390135688.USD","IE00BYTNYN87.SGD","601866","IE00B12V2V27.USD","SG9999003461.SGD","BK0011","LU0300738514.USD","BK1166","LU0049112450.USD","BK0102","SG9999014674.SGD","BK1505","BK1124","LU1046422090.SGD","SG9999002950.SGD","SG9999001093.SGD","BK1541","IE00BYQNZ168.SGD","LU1235295612.USD","02866","02343","LU0390135332.USD","BK0012","01308","01919"],"gpt_icon":0},{"id":"2525520036","title":"太平洋航运盘中异动 早盘股价大跌9.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525520036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525520036?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:35","pubTimestamp":1743989716,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时35分，太平洋航运股票出现波动，股价急速下跌9.88%。截至发稿，该股报1.550港元/股，成交量562.235万股，换手率0.11%，振幅3.49%。太平洋航运股票所在的航运及港口行业中，整体跌幅为2.43%。其相关个股中，远航港口、宏海控股集团、天源集团涨幅较大，振幅较大的相关个股有德翔海运、中国船舶租赁、乐舱物流，振幅分别为8.89%、5.49%、4.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709351697300dc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709351697300dc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","SG9999002950.SGD","LU1046422090.SGD","LU0300738605.USD","LU1235295612.USD","LU0390135332.USD","SG9999011746.SGD","BK1535","LU0390135688.USD","SG9999001093.SGD","02343","LU0049112450.USD","LU0390135506.SGD","BK1103","LU0300738514.USD"],"gpt_icon":0},{"id":"2525740622","title":"太平洋航运4月3日斥资1055.33万港元回购619.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525740622","media":"新浪港股","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525740622?lang=zh_cn&edition=fundamental","pubTime":"2025-04-06 11:29","pubTimestamp":1743910140,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　太平洋航运（02343）发布公告，于2025年4月3日，该公司斥资1055.33万港元回购619.4万股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-06/doc-inesewqz5735695.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999002950.SGD","LU0300738514.USD","BK1103","SG9999003461.SGD","02343","SG9999001093.SGD","LU0049112450.USD","LU0390135332.USD","LU0300738605.USD","LU1235295612.USD","LU0390135506.SGD","SG9999011746.SGD","LU1046422090.SGD","LU0390135688.USD","BK1535"],"gpt_icon":0},{"id":"2524233703","title":"太平洋航运(02343)4月3日斥资1055.33万港元回购619.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524233703","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524233703?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 17:22","pubTimestamp":1743672178,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太平洋航运(02343)发布公告，于2025年4月3日，该公司斥资1055.33万港元回购619.4万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999001093.SGD","SG9999011746.SGD","02343","LU0300738605.USD","SG9999002950.SGD","LU0300738514.USD","LU0390135688.USD","LU0390135332.USD","SG9999003461.SGD","BK1535","LU1235295612.USD","BK1103","LU0390135506.SGD","LU1046422090.SGD","LU0049112450.USD"],"gpt_icon":0},{"id":"2524430892","title":"太平洋航运(02343)出现大手卖出140万股，成交价$1.76，涉资246.4万","url":"https://stock-news.laohu8.com/highlight/detail?id=2524430892","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524430892?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 16:08","pubTimestamp":1743581280,"startTime":"0","endTime":"0","summary":"[大手成交]太平洋航运(02343)在下午04:08出现大手卖出，成交量为140万，成交价为港币$1.76，涉资246.4万。至目前为止，股价无升跌，今日最高价为$1.78，而最低价为$1.74，总成交量为1.437千万股，总成交金额港币$2.525千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25040210683/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0300738514.USD","02343","LU0390135506.SGD","SG9999002950.SGD","BK1103","LU1046422090.SGD","SG9999011746.SGD","LU1235295612.USD","LU0390135332.USD","LU0049112450.USD","SG9999001093.SGD","LU0390135688.USD","LU0300738605.USD","SG9999003461.SGD","BK1535"],"gpt_icon":0},{"id":"2524071194","title":"太平洋航运回购57万股 金额96万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524071194","media":"财中社","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524071194?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 19:02","pubTimestamp":1743505335,"startTime":"0","endTime":"0","summary":"太平洋航运（02343）发布公告，2025年4月1日，公司回购股份57万股，回购金额为96万港元。根据回购授权的决议，公司可回购的股份总数为5.26亿股，已回购股份1.68亿股，占回购授权决议通过时已发行股份的3.1906%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504013362498170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0049112450.USD","LU1046422090.SGD","LU0300738514.USD","LU0390135332.USD","SG9999002950.SGD","LU0390135688.USD","LU0300738605.USD","BK1535","LU0390135506.SGD","LU1235295612.USD","SG9999001093.SGD","BK1103","SG9999003461.SGD","02343","SG9999011746.SGD"],"gpt_icon":0},{"id":"2524196837","title":"太平洋航运(02343)4月1日斥资96.22万港元回购56.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524196837","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524196837?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 18:09","pubTimestamp":1743502175,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太平洋航运(02343)发布公告，该公司于2025年4月1日斥资96.22万港元回购56.6万股股份，每股回购价格为1.7港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999002950.SGD","LU0300738514.USD","LU0049112450.USD","LU1046422090.SGD","SG9999011746.SGD","LU1235295612.USD","BK1535","SG9999001093.SGD","LU0300738605.USD","02343","SG9999003461.SGD","LU0390135506.SGD","BK1103","LU0390135688.USD","LU0390135332.USD"],"gpt_icon":0},{"id":"2523992910","title":"太平洋航运03月31日主力净流入317万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992910?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:17","pubTimestamp":1743409028,"startTime":"0","endTime":"0","summary":"03月31日，太平洋航运股价收平报1.73元，成交金额3930万元，换手率0.44%，振幅2.89%，量比0.85。太平洋航运今日主力资金（超大单+大单）净流入317万元，上一交易日主力净流出146万元。该股近5个交易日下跌1.71%，主力资金累计净流入474万元；近20日主力资金累计净流入1606万元，其中净流入天数为11日。该股主力净额占比0.04%（主力资金净额/流通市值），港股市场排名167/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170314a6aa5613&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170314a6aa5613&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002950.SGD","LU0390135688.USD","LU0390135506.SGD","SG9999003461.SGD","SG9999001093.SGD","LU0300738605.USD","BK1535","LU1235295612.USD","BK1103","02343","LU0049112450.USD","LU0390135332.USD","SG9999011746.SGD","LU0300738514.USD","LU1046422090.SGD"],"gpt_icon":0},{"id":"2523993102","title":"太平洋航运(02343)出现大手卖出160万股，成交价$1.73，涉资276.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2523993102","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523993102?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:08","pubTimestamp":1743408480,"startTime":"0","endTime":"0","summary":"[大手成交]太平洋航运(02343)在下午04:08出现大手卖出，成交量为160万，成交价为港币$1.73，涉资276.8万。至目前为止，股价无升跌，今日最高价为$1.75，而最低价为$1.7，总成交量为2.276千万股，总成交金额港币$3.924千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25033111864/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1046422090.SGD","LU0390135332.USD","LU0300738605.USD","LU0390135688.USD","SG9999011746.SGD","SG9999003461.SGD","LU1235295612.USD","BK1103","SG9999001093.SGD","LU0049112450.USD","SG9999002950.SGD","02343","LU0300738514.USD","LU0390135506.SGD","BK1535"],"gpt_icon":0},{"id":"2523962778","title":"BANGA INDRA增持太平洋航运(02343)575.1万股 每股作价为1.7771港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523962778","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523962778?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 15:27","pubTimestamp":1743406064,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月27日，BANGA INDRA增持太平洋航运(02343)575.1万股，每股作价为1.7771港元，总金额约为1022.01万港元。增持后最新持股数目约为4.16亿股，持股比例为8.10%。本交易涉及其他关联方：BANGA HARINDARPAL SINGH;CARAVEL MARITIME VENTURES INC.;THE CARAVEL GROUP LTD.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1535","SG9999011746.SGD","LU0390135506.SGD","LU0300738605.USD","LU0390135688.USD","LU0049112450.USD","LU1046422090.SGD","LU1235295612.USD","SG9999001093.SGD","LU0390135332.USD","02343","BK1103","SG9999003461.SGD","LU0300738514.USD","SG9999002950.SGD"],"gpt_icon":0},{"id":"2522332983","title":"太平洋航运03月27日获主力加仓416万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522332983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522332983?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:25","pubTimestamp":1743063935,"startTime":"0","endTime":"0","summary":"03月27日, 太平洋航运股价涨1.72%，报收1.77元，成交金额5124万元，换手率0.56%，振幅3.45%，量比1.00。太平洋航运今日主力资金（超大单+大单）净流入416万元，上一交易日主力净流入422万元。该股近5个交易日上涨7.78%，主力资金累计净流入1693万元；近20日主力资金累计净流入857万元，其中净流入天数为10日。该股主力净额占比0.05%（主力资金净额/流通市值），港股市场排名156/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175049a443cc8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175049a443cc8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002950.SGD","LU0300738514.USD","LU0049112450.USD","LU1046422090.SGD","SG9999011746.SGD","LU1235295612.USD","BK1535","SG9999001093.SGD","LU0300738605.USD","02343","SG9999003461.SGD","LU0390135506.SGD","BK1103","LU0390135688.USD","LU0390135332.USD"],"gpt_icon":0},{"id":"2522184261","title":"太平洋航运(02343)3月26日斥资134.98万港元回购79.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522184261","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522184261?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 17:26","pubTimestamp":1742981185,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太平洋航运(02343)发布公告，于2025年3月26日斥资134.98万港元回购79.4万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1535","SG9999011746.SGD","LU0390135506.SGD","LU0300738605.USD","LU0390135688.USD","LU0049112450.USD","LU1046422090.SGD","LU1235295612.USD","SG9999001093.SGD","LU0390135332.USD","02343","BK1103","SG9999003461.SGD","LU0300738514.USD","SG9999002950.SGD"],"gpt_icon":0},{"id":"2522189195","title":"太平洋航运(02343)出现大手卖出140万股，成交价$1.72，涉资240.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2522189195","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522189195?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 13:27","pubTimestamp":1742966820,"startTime":"0","endTime":"0","summary":"[大手成交]太平洋航运(02343)在下午01:27出现大手卖出，成交量为140万，成交价为港币$1.72，涉资240.8万。至目前为止，股价无升跌，今日最高价为$1.75，而最低价为$1.7，总成交量为2.511千万股，总成交金额港币$4.316千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503268816/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0300738514.USD","LU0390135688.USD","BK1535","BK1103","LU1046422090.SGD","SG9999011746.SGD","SG9999001093.SGD","LU0390135506.SGD","02343","LU1235295612.USD","SG9999003461.SGD","SG9999002950.SGD","LU0049112450.USD","LU0390135332.USD","LU0300738605.USD"],"gpt_icon":0},{"id":"2521742596","title":"小摩增持太平洋航运(02343)约870万股 每股作价约1.71港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521742596","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521742596?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 19:08","pubTimestamp":1742814480,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，3月19日，小摩增持太平洋航运(02343)870.0204万股，每股作价1.7115港元，总金额约1489.04万港元。增持后最新持股数目约2.62亿股，最新持股比例为5.09%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-24/doc-inequiih7641926.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0976567544.SGD","LU1244550221.USD","LU2237443549.SGD","BK4534","LU0300738605.USD","LU2430703178.SGD","IE00BYXW3230.USD","LU2505996509.AUD","LU2552382215.SGD","LU2106854487.HKD","LU0106831901.USD","LU0868494708.USD","LU1064131342.USD","LU0149725797.USD","LU0964807845.USD","LU0320765489.SGD","BK1103","LU0943347566.SGD","LU1244550494.USD","LU0683600562.USD","LU1496350171.SGD","LU0390135332.USD","LU0256863811.USD","LU2237443622.USD","LU1267930490.SGD","IE0034235188.USD","SG9999002232.USD","LU2237443382.USD","BK4588","BK4516","IE00BZ1G4Q59.USD","LU0211326755.USD","LU0211328371.USD","LU0070302665.USD","02343","SG9999002224.SGD","IE00BFXG1179.USD","IE00BJLML261.HKD","LU1720051017.SGD","LU1366192091.USD","LU1670628061.USD","IE00B3S45H60.SGD","LU1974910355.USD","LU1914381329.SGD","IE00BHPRN162.USD","LU1145028129.USD","LU2430703251.USD","IE00BN8TJ469.HKD","LU0211326839.USD","LU0203345920.USD"],"gpt_icon":0},{"id":"2521871518","title":"太平洋航运回购140万股 金额238万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521871518","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521871518?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 17:24","pubTimestamp":1742808295,"startTime":"0","endTime":"0","summary":"太平洋航运（02343）发布公告，2025年3月24日，公司回购股份140万股，回购金额为238万港元。根据回购授权的决议，公司可回购的股份总数为5.26亿股，已回购股份1.67亿股，占回购授权决议通过时已发行股份的3.1648%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503243354349014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0390135506.SGD","BK1535","SG9999011746.SGD","LU1046422090.SGD","SG9999002950.SGD","LU0300738605.USD","SG9999001093.SGD","BK1103","SG9999003461.SGD","LU0300738514.USD","LU1235295612.USD","02343","LU0049112450.USD","LU0390135332.USD","LU0390135688.USD"],"gpt_icon":0},{"id":"2521790806","title":"太平洋航运(02343)3月24日斥资238.34万港元回购140.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2521790806","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521790806?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 17:12","pubTimestamp":1742807522,"startTime":"0","endTime":"0","summary":"智通财经APP讯，太平洋航运(02343)发布公告，于2025年3月24日该公司斥资238.34万港元回购140.2万股，回购价格为每股1.7港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0390135688.USD","LU1235295612.USD","SG9999001093.SGD","LU0390135332.USD","BK1535","BK1103","LU0300738514.USD","SG9999011746.SGD","02343","SG9999003461.SGD","LU1046422090.SGD","LU0049112450.USD","SG9999002950.SGD","LU0390135506.SGD","LU0300738605.USD"],"gpt_icon":0},{"id":"2521971897","title":"太平洋航运03月24日获主力加仓731万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521971897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521971897?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:16","pubTimestamp":1742804171,"startTime":"0","endTime":"0","summary":"03月24日, 太平洋航运股价涨2.34%，报收1.75元，成交金额5372万元，换手率0.61%，振幅3.51%，量比1.36。太平洋航运今日主力资金净流入731万元，上一交易日主力净流入658万元。该股近5个交易日上涨2.34%，主力资金累计净流入1251万元；近20日主力资金累计净流入492万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165610a43fa8fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165610a43fa8fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002950.SGD","LU0390135688.USD","LU0390135506.SGD","SG9999003461.SGD","SG9999001093.SGD","LU0300738605.USD","BK1535","LU1235295612.USD","BK1103","02343","LU0049112450.USD","LU0390135332.USD","SG9999011746.SGD","LU0300738514.USD","LU1046422090.SGD"],"gpt_icon":0},{"id":"2521367377","title":"太平洋航运(02343)出现大手卖出93.9万股，成交价$1.7，涉资159.63万","url":"https://stock-news.laohu8.com/highlight/detail?id=2521367377","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521367377?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 09:20","pubTimestamp":1742779200,"startTime":"0","endTime":"0","summary":"[大手成交]太平洋航运(02343)在上午09:20出现大手卖出，成交量为93.9万，成交价为港币$1.7，涉资159.63万。至目前为止，股价跌0.585%，今日最高价为$1.7，而最低价为$1.7，总成交量为211万股，总成交金额港币$359.871万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25032422/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0390135688.USD","LU0049112450.USD","BK1103","LU0300738605.USD","SG9999001093.SGD","LU0390135506.SGD","BK1535","LU0390135332.USD","02343","LU0300738514.USD","SG9999002950.SGD","SG9999003461.SGD","LU1235295612.USD","SG9999011746.SGD","LU1046422090.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02343\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"02343","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754530200000,"name":null,"time":"","dateTimestamp":1754496000000,"actualEps":null},{"date":"2025-05-02","symbol":"02343","amount":0.051,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-06","defaultRemindTime":1746149400000,"name":"太平洋航运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-06","currency":"HKD","dateTimestamp":1746115200000,"payDate":"2025-05-16"},{"date":"2025-02-28","symbol":"02343","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"盘后","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-08-21","symbol":"02343","amount":0.041,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-22","defaultRemindTime":1724203800000,"name":"太平洋航运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-04","payableDate":"2024-08-22","currency":"HKD","dateTimestamp":1724169600000,"payDate":"2024-09-04"},{"market":"HK","date":"2024-08-08","symbol":"02343","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723046400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02343\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-06-06","value":0,"currency":""},{"executeDate":"2018-08-09","recordDate":"2018-08-10","paymentDate":"2018-08-22","value":0.025,"currency":"HKD"},{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-07","value":0.037,"currency":"HKD"},{"executeDate":"2020-04-17","recordDate":"2020-04-20","paymentDate":"2020-05-05","value":0.021,"currency":"HKD"},{"executeDate":"2021-08-11","recordDate":"2021-08-12","paymentDate":"2021-08-25","value":0.14,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02343\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.375,"hold":0.125,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1749571200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02343\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02343","date":"2025-06-13","current":9.901542,"percent":0.660976,"low":-9.999676,"twenty":-2.826585,"median":4.46746,"eighty":13.840146,"high":28.772529,"avg":5.76636,"sd":8.121739,"marketCap":10235670356},"quantilePoints":[{"date":"2020-06-19","current":28.772529,"twenty":18.283959,"median":22.619504,"eighty":25.771981,"marketCap":5602400238},{"date":"2020-06-26","current":27.296275,"twenty":18.287882,"median":22.857701,"eighty":27.296036,"marketCap":5315097661},{"date":"2020-07-03","current":27.051166,"twenty":18.289342,"median":22.864601,"eighty":27.296155,"marketCap":5267213899},{"date":"2020-07-10","current":24.835229,"twenty":18.315133,"median":23.106135,"eighty":27.296155,"marketCap":4836260034},{"date":"2020-07-17","current":23.842427,"twenty":18.409873,"median":23.114154,"eighty":27.295677,"marketCap":4644724983},{"date":"2020-07-24","current":22.86469,"twenty":18.461704,"median":23.114765,"eighty":27.246775,"marketCap":4453189932},{"date":"2020-07-31","current":-2.856637,"twenty":18.409873,"median":23.113379,"eighty":27.050998,"marketCap":4548957458},{"date":"2020-08-07","current":-3.097144,"twenty":18.280638,"median":23.106135,"eighty":26.937058,"marketCap":4932027560},{"date":"2020-08-14","current":-3.189426,"twenty":17.546417,"median":22.866695,"eighty":26.400685,"marketCap":5079152830},{"date":"2020-08-21","current":-3.452827,"twenty":17.22824,"median":22.863436,"eighty":26.067521,"marketCap":5498532422},{"date":"2020-08-28","current":-3.365048,"twenty":16.884573,"median":22.624115,"eighty":26.018337,"marketCap":5358739224},{"date":"2020-09-04","current":-3.189443,"twenty":16.579606,"median":22.618833,"eighty":25.772424,"marketCap":5079152830},{"date":"2020-09-11","current":-3.335834,"twenty":16.146701,"median":22.610433,"eighty":25.575562,"marketCap":5312141492},{"date":"2020-09-18","current":-3.306657,"twenty":0.77797,"median":22.377761,"eighty":25.574737,"marketCap":5265543760},{"date":"2020-09-25","current":-3.365186,"twenty":-3.030951,"median":22.130031,"eighty":25.573859,"marketCap":5358739224},{"date":"2020-09-30","current":-3.482241,"twenty":-3.09805,"median":22.127447,"eighty":25.57384,"marketCap":5545130154},{"date":"2020-10-09","current":-3.716351,"twenty":-3.139678,"median":21.882758,"eighty":25.57283,"marketCap":5917912013},{"date":"2020-10-16","current":-3.452961,"twenty":-3.201171,"median":21.873432,"eighty":25.571259,"marketCap":5498532422},{"date":"2020-10-23","current":-3.745604,"twenty":-3.277399,"median":21.590898,"eighty":25.329816,"marketCap":5964509745},{"date":"2020-10-30","current":-3.304623,"twenty":-3.306515,"median":20.323124,"eighty":25.15777,"marketCap":5265543760},{"date":"2020-11-06","current":-3.568408,"twenty":-3.306629,"median":19.949942,"eighty":24.935383,"marketCap":5684923351},{"date":"2020-11-13","current":-3.451437,"twenty":-3.306661,"median":19.858048,"eighty":24.835895,"marketCap":5498532422},{"date":"2020-11-20","current":-3.890732,"twenty":-3.335927,"median":19.626028,"eighty":24.835255,"marketCap":6197498407},{"date":"2020-11-27","current":-3.686784,"twenty":-3.365158,"median":18.906806,"eighty":24.831058,"marketCap":5871314281},{"date":"2020-12-04","current":-4.008713,"twenty":-3.393434,"median":18.41057,"eighty":24.686569,"marketCap":6383889337},{"date":"2020-12-11","current":-3.83301,"twenty":-3.434641,"median":18.288786,"eighty":24.592077,"marketCap":6104302943},{"date":"2020-12-18","current":-4.271188,"twenty":-3.464673,"median":18.221973,"eighty":24.590484,"marketCap":6803268928},{"date":"2020-12-24","current":-4.124766,"twenty":-3.511502,"median":18.041749,"eighty":24.588644,"marketCap":6570280266},{"date":"2020-12-31","current":-4.270527,"twenty":-3.562881,"median":17.448839,"eighty":24.586443,"marketCap":6803268928},{"date":"2021-01-08","current":-4.59074,"twenty":-4.691688,"median":-4.50436,"eighty":-4.200431,"marketCap":7315843985},{"date":"2021-01-15","current":-4.416659,"twenty":-4.679332,"median":-4.576175,"eighty":-4.247025,"marketCap":7036257590},{"date":"2021-01-22","current":-4.154009,"twenty":-4.661858,"median":-4.475348,"eighty":-4.247025,"marketCap":6616877999},{"date":"2021-01-29","current":-3.948592,"twenty":-4.65043,"median":-4.387963,"eighty":-4.153985,"marketCap":6290693872},{"date":"2021-02-05","current":-4.124878,"twenty":-4.614593,"median":-4.270527,"eighty":-4.124482,"marketCap":6570280266},{"date":"2021-02-11","current":-4.387788,"twenty":-4.579088,"median":-4.30036,"eighty":-4.12492,"marketCap":6989659858},{"date":"2021-02-19","current":-5.264844,"twenty":-4.6732,"median":-4.359037,"eighty":-4.130777,"marketCap":8387591830},{"date":"2021-02-26","current":-5.567835,"twenty":-4.779432,"median":-4.402223,"eighty":-4.153962,"marketCap":8993362351},{"date":"2021-03-05","current":-6.161235,"twenty":-5.253003,"median":-4.475348,"eighty":-4.154115,"marketCap":9961246283},{"date":"2021-03-12","current":-6.544802,"twenty":-5.554037,"median":-4.576175,"eighty":-4.160315,"marketCap":10583835398},{"date":"2021-03-19","current":-6.51642,"twenty":-6.106919,"median":-4.650516,"eighty":-4.18909,"marketCap":10535727055},{"date":"2021-03-26","current":-6.364201,"twenty":-6.234319,"median":-4.680302,"eighty":-4.21199,"marketCap":10295185342},{"date":"2021-04-01","current":-6.41722,"twenty":-6.289439,"median":-4.753089,"eighty":-4.212864,"marketCap":10391402027},{"date":"2021-04-09","current":-6.474999,"twenty":-6.347173,"median":-4.826773,"eighty":-4.247462,"marketCap":10487618712},{"date":"2021-04-16","current":-7.195761,"twenty":-6.385409,"median":-5.235242,"eighty":-4.271056,"marketCap":11642218938},{"date":"2021-04-23","current":-7.681103,"twenty":-6.490578,"median":-5.454725,"eighty":-4.28878,"marketCap":12411952421},{"date":"2021-04-30","current":-8.120814,"twenty":-6.556475,"median":-5.758291,"eighty":-4.335317,"marketCap":13133577562},{"date":"2021-05-07","current":-8.656542,"twenty":-6.811986,"median":-6.008243,"eighty":-4.358871,"marketCap":13999527731},{"date":"2021-05-14","current":-8.032081,"twenty":-7.146001,"median":-6.094677,"eighty":-4.359175,"marketCap":12989252534},{"date":"2021-05-21","current":-8.390661,"twenty":-7.681738,"median":-6.200786,"eighty":-4.370675,"marketCap":13566552647},{"date":"2021-05-28","current":-8.72209,"twenty":-7.99467,"median":-6.287866,"eighty":-4.399336,"marketCap":14095744416},{"date":"2021-06-04","current":-8.459113,"twenty":-8.108157,"median":-6.330253,"eighty":-4.428749,"marketCap":13662769332},{"date":"2021-06-11","current":-9.229018,"twenty":-8.258954,"median":-6.356003,"eighty":-4.458269,"marketCap":14913586243},{"date":"2021-06-18","current":-9.999676,"twenty":-8.365971,"median":-6.364201,"eighty":-4.48115,"marketCap":16164403153},{"date":"2021-06-25","current":-9.34691,"twenty":-8.450003,"median":-6.444524,"eighty":-4.51581,"marketCap":15106019614},{"date":"2021-07-02","current":-9.488851,"twenty":-8.60508,"median":-6.494473,"eighty":-4.561611,"marketCap":15346561327},{"date":"2021-07-09","current":-9.130763,"twenty":-8.712582,"median":-6.51642,"eighty":-4.59074,"marketCap":14769261215},{"date":"2021-07-16","current":-9.011981,"twenty":-8.72209,"median":-6.588585,"eighty":-4.650372,"marketCap":14576827844},{"date":"2021-07-23","current":-8.771771,"twenty":-8.776029,"median":-6.811561,"eighty":-4.650516,"marketCap":14191961102},{"date":"2021-07-30","current":12.290387,"twenty":-8.781299,"median":-6.812092,"eighty":-4.650372,"marketCap":16645486581},{"date":"2021-08-06","current":13.273799,"twenty":-8.776029,"median":-6.603186,"eighty":-4.475348,"marketCap":17992520177},{"date":"2021-08-13","current":13.266993,"twenty":-8.771771,"median":-6.530611,"eighty":-4.359267,"marketCap":17992520177},{"date":"2021-08-20","current":12.832522,"twenty":-8.72209,"median":-6.513946,"eighty":-4.271409,"marketCap":17418814724},{"date":"2021-08-27","current":14.64307,"twenty":-8.714096,"median":-6.444524,"eighty":-4.183419,"marketCap":19872846633},{"date":"2021-09-03","current":14.10603,"twenty":-8.712582,"median":-6.364201,"eighty":-4.124984,"marketCap":19102954269},{"date":"2021-09-10","current":15.265627,"twenty":-8.685182,"median":-6.348645,"eighty":-4.06618,"marketCap":20690857269},{"date":"2021-09-17","current":15.295013,"twenty":-8.679294,"median":-6.329753,"eighty":11.473632,"marketCap":20738975542},{"date":"2021-09-24","current":14.401169,"twenty":-8.661092,"median":-6.287866,"eighty":12.842974,"marketCap":19536018724},{"date":"2021-09-30","current":12.840319,"twenty":-8.64383,"median":-6.240336,"eighty":12.85951,"marketCap":17418814724},{"date":"2021-10-08","current":12.558297,"twenty":-8.618748,"median":-6.094677,"eighty":12.856329,"marketCap":17033868542},{"date":"2021-10-15","current":11.857228,"twenty":-8.606638,"median":-6.037389,"eighty":12.841724,"marketCap":16071503088},{"date":"2021-10-22","current":13.143955,"twenty":-8.60496,"median":-5.948747,"eighty":12.890884,"marketCap":17803760906},{"date":"2021-10-29","current":12.778784,"twenty":-8.577418,"median":-5.476784,"eighty":12.93505,"marketCap":17322578179},{"date":"2021-11-05","current":10.677908,"twenty":-8.521686,"median":-5.264844,"eighty":12.890884,"marketCap":14483600088},{"date":"2021-11-12","current":10.56059,"twenty":-8.490467,"median":-4.972923,"eighty":12.885907,"marketCap":14339245270},{"date":"2021-11-19","current":9.250301,"twenty":-8.46966,"median":-4.709183,"eighty":12.881603,"marketCap":12558869179},{"date":"2021-11-26","current":10.09088,"twenty":-8.457701,"median":-4.679448,"eighty":12.863164,"marketCap":13713707725},{"date":"2021-12-03","current":10.947165,"twenty":-8.444424,"median":-4.650372,"eighty":12.841724,"marketCap":14868546270},{"date":"2021-12-10","current":11.259701,"twenty":-8.413988,"median":-4.532986,"eighty":12.8372,"marketCap":15301610724},{"date":"2021-12-17","current":10.972316,"twenty":-8.392328,"median":-4.446883,"eighty":12.811027,"marketCap":14916664543},{"date":"2021-12-24","current":10.267676,"twenty":-8.380794,"median":-4.373527,"eighty":12.763894,"marketCap":13954299088},{"date":"2021-12-31","current":10.128091,"twenty":-8.365971,"median":-4.358829,"eighty":12.718113,"marketCap":13761825997},{"date":"2022-01-07","current":10.304204,"twenty":10.290233,"median":10.308791,"eighty":10.621187,"marketCap":14002417361},{"date":"2022-01-14","current":11.669283,"twenty":10.290233,"median":10.341,"eighty":10.626284,"marketCap":15830911724},{"date":"2022-01-21","current":11.632694,"twenty":10.303771,"median":10.618806,"eighty":11.663514,"marketCap":15782793452},{"date":"2022-01-28","current":10.948893,"twenty":10.306956,"median":10.741127,"eighty":11.643484,"marketCap":14868546270},{"date":"2022-02-04","current":11.769628,"twenty":10.308791,"median":10.901286,"eighty":11.669283,"marketCap":15975266543},{"date":"2022-02-11","current":14.163492,"twenty":10.338739,"median":11.279632,"eighty":11.80226,"marketCap":19247309088},{"date":"2022-02-18","current":13.452419,"twenty":10.343261,"median":11.5425,"eighty":12.758693,"marketCap":18284943633},{"date":"2022-02-25","current":2.822737,"twenty":10.338739,"median":11.632694,"eighty":13.498809,"marketCap":18621771542},{"date":"2022-03-04","current":3.119801,"twenty":10.270902,"median":11.332669,"eighty":13.452419,"marketCap":20594620724},{"date":"2022-03-11","current":3.123469,"twenty":3.142131,"median":10.948893,"eighty":12.758693,"marketCap":20654164084},{"date":"2022-03-18","current":2.979187,"twenty":3.082104,"median":10.626666,"eighty":12.32826,"marketCap":19689016229},{"date":"2022-03-25","current":3.013628,"twenty":3.017825,"median":10.524098,"eighty":12.01368,"marketCap":19930303193},{"date":"2022-04-01","current":3.259179,"twenty":3.071485,"median":10.323765,"eighty":11.979456,"marketCap":21571054545},{"date":"2022-04-08","current":2.965732,"twenty":3.016986,"median":10.303663,"eighty":11.837699,"marketCap":19640758837},{"date":"2022-04-14","current":3.416037,"twenty":3.010906,"median":10.236106,"eighty":11.782681,"marketCap":22632717185},{"date":"2022-04-22","current":2.839346,"twenty":2.995613,"median":6.819502,"eighty":11.757365,"marketCap":18820383160},{"date":"2022-04-29","current":2.664356,"twenty":2.975141,"median":3.416037,"eighty":11.718084,"marketCap":17662205735},{"date":"2022-05-06","current":3.009356,"twenty":2.967074,"median":3.251801,"eighty":11.68326,"marketCap":19956561509},{"date":"2022-05-13","current":3.05676,"twenty":2.956472,"median":3.16161,"eighty":11.669283,"marketCap":20271665112},{"date":"2022-05-20","current":3.326593,"twenty":2.965732,"median":3.204158,"eighty":11.659668,"marketCap":22057252194},{"date":"2022-05-27","current":3.405498,"twenty":2.972444,"median":3.251801,"eighty":11.632694,"marketCap":22582424865},{"date":"2022-06-02","current":3.20911,"twenty":2.977838,"median":3.24033,"eighty":11.488384,"marketCap":21269493187},{"date":"2022-06-10","current":2.843126,"twenty":2.971102,"median":3.219758,"eighty":11.399027,"marketCap":18853698899},{"date":"2022-06-17","current":2.676641,"twenty":2.95342,"median":3.208636,"eighty":11.300847,"marketCap":17750836289},{"date":"2022-06-24","current":2.447231,"twenty":2.914533,"median":3.17678,"eighty":11.187951,"marketCap":16227835543},{"date":"2022-06-30","current":2.376498,"twenty":2.836617,"median":3.147516,"eighty":11.035348,"marketCap":15755180139},{"date":"2022-07-08","current":2.42367,"twenty":2.814983,"median":3.119801,"eighty":10.891765,"marketCap":16070283741},{"date":"2022-07-15","current":2.379402,"twenty":2.742416,"median":3.109433,"eighty":10.718616,"marketCap":15779541069},{"date":"2022-07-22","current":2.673325,"twenty":2.678149,"median":3.099722,"eighty":10.626284,"marketCap":17725684467},{"date":"2022-07-29","current":2.17944,"twenty":2.669737,"median":3.082146,"eighty":10.621187,"marketCap":19671827866},{"date":"2022-08-05","current":2.109487,"twenty":2.638906,"median":3.071485,"eighty":10.561981,"marketCap":19040646223},{"date":"2022-08-12","current":1.768241,"twenty":2.57392,"median":3.056859,"eighty":10.415596,"marketCap":15937336479},{"date":"2022-08-19","current":1.714415,"twenty":2.511059,"median":3.013628,"eighty":10.340548,"marketCap":15467448847},{"date":"2022-08-26","current":1.737806,"twenty":2.424028,"median":3.008043,"eighty":10.32077,"marketCap":15677890328},{"date":"2022-09-02","current":1.550491,"twenty":2.386127,"median":2.987489,"eighty":10.306039,"marketCap":13994358481},{"date":"2022-09-09","current":1.51562,"twenty":2.37622,"median":2.975815,"eighty":10.303554,"marketCap":13678696259},{"date":"2022-09-16","current":1.684547,"twenty":2.25517,"median":2.961102,"eighty":10.290233,"marketCap":15204396996},{"date":"2022-09-23","current":1.649534,"twenty":2.066382,"median":2.953827,"eighty":10.243066,"marketCap":14888734775},{"date":"2022-09-30","current":1.422195,"twenty":2.005786,"median":2.929909,"eighty":10.172023,"marketCap":12836930336},{"date":"2022-10-07","current":1.550428,"twenty":1.762533,"median":2.90254,"eighty":8.804655,"marketCap":13994358481},{"date":"2022-10-14","current":1.334762,"twenty":1.715444,"median":2.839346,"eighty":3.496141,"marketCap":12047774782},{"date":"2022-10-21","current":1.282336,"twenty":1.694529,"median":2.823433,"eighty":3.435635,"marketCap":11574281450},{"date":"2022-10-28","current":1.218257,"twenty":1.684579,"median":2.803353,"eighty":3.427173,"marketCap":10995567378},{"date":"2022-11-04","current":1.183218,"twenty":1.651995,"median":2.746113,"eighty":3.413929,"marketCap":10679905156},{"date":"2022-11-11","current":1.325443,"twenty":1.632174,"median":2.740004,"eighty":3.399149,"marketCap":11942554042},{"date":"2022-11-18","current":1.356889,"twenty":1.573732,"median":2.69865,"eighty":3.372132,"marketCap":12205605893},{"date":"2022-11-25","current":1.480956,"twenty":1.550449,"median":2.676641,"eighty":3.364076,"marketCap":13310423668},{"date":"2022-12-02","current":1.493046,"twenty":1.539956,"median":2.658647,"eighty":3.354645,"marketCap":13363034038},{"date":"2022-12-09","current":1.492724,"twenty":1.524981,"median":2.644968,"eighty":3.338955,"marketCap":13363034038},{"date":"2022-12-16","current":1.616408,"twenty":1.521929,"median":2.591633,"eighty":3.31311,"marketCap":14467851813},{"date":"2022-12-23","current":1.612274,"twenty":1.521393,"median":2.569754,"eighty":3.257703,"marketCap":14467851813},{"date":"2022-12-30","current":1.549159,"twenty":1.521671,"median":2.557631,"eighty":3.253277,"marketCap":13889137740},{"date":"2023-01-06","current":1.417998,"twenty":1.515633,"median":2.502337,"eighty":3.249446,"marketCap":12731709595},{"date":"2023-01-13","current":1.570063,"twenty":1.519036,"median":2.447231,"eighty":3.243629,"marketCap":14099579221},{"date":"2023-01-20","current":1.601777,"twenty":1.521578,"median":2.423572,"eighty":3.240517,"marketCap":14415241443},{"date":"2023-01-27","current":1.542797,"twenty":1.521764,"median":2.408158,"eighty":3.24033,"marketCap":13889137740},{"date":"2023-02-03","current":1.644589,"twenty":1.524445,"median":2.384335,"eighty":3.22315,"marketCap":14836124404},{"date":"2023-02-10","current":1.637862,"twenty":1.526564,"median":2.376501,"eighty":3.216366,"marketCap":14783514034},{"date":"2023-02-17","current":1.551447,"twenty":1.527125,"median":2.371483,"eighty":3.20911,"marketCap":13994358481},{"date":"2023-02-24","current":2.96064,"twenty":1.527274,"median":2.370125,"eighty":3.208636,"marketCap":16309214771},{"date":"2023-03-03","current":3.189498,"twenty":1.530073,"median":2.376498,"eighty":3.207978,"marketCap":17571863656},{"date":"2023-03-10","current":3.265751,"twenty":3.27912,"median":3.299173,"eighty":3.319225,"marketCap":17992746618},{"date":"2023-03-17","current":3.179588,"twenty":-2.826585,"median":12.177172,"eighty":22.123009,"marketCap":17517601606},{"date":"2023-03-24","current":3.064969,"twenty":-2.826585,"median":12.151137,"eighty":21.981166,"marketCap":16886336683},{"date":"2023-03-31","current":2.893054,"twenty":-2.039762,"median":12.050512,"eighty":21.884288,"marketCap":15939439299},{"date":"2023-04-06","current":2.931261,"twenty":-1.252939,"median":11.998449,"eighty":21.877983,"marketCap":16149860940},{"date":"2023-04-14","current":3.160423,"twenty":-2.826585,"median":11.957645,"eighty":21.824658,"marketCap":17412390786},{"date":"2023-04-21","current":3.055409,"twenty":-2.826585,"median":11.857228,"eighty":21.716933,"marketCap":16833731273},{"date":"2023-04-28","current":2.597081,"twenty":-2.826585,"median":11.769628,"eighty":21.659348,"marketCap":14308671582},{"date":"2023-05-05","current":2.502203,"twenty":-2.826585,"median":11.718852,"eighty":21.603876,"marketCap":13782617480},{"date":"2023-05-12","current":2.506063,"twenty":-2.826585,"median":11.659668,"eighty":21.501532,"marketCap":13782617480},{"date":"2023-05-19","current":2.355327,"twenty":-2.826585,"median":11.577653,"eighty":21.253197,"marketCap":12940930916},{"date":"2023-05-25","current":2.383377,"twenty":-2.039762,"median":11.462969,"eighty":21.182799,"marketCap":13105251109},{"date":"2023-06-02","current":2.211917,"twenty":-2.826585,"median":11.344601,"eighty":21.047127,"marketCap":12157883559},{"date":"2023-06-09","current":2.248875,"twenty":-2.826585,"median":11.282323,"eighty":20.955313,"marketCap":12368409681},{"date":"2023-06-16","current":2.425379,"twenty":-2.826585,"median":11.191791,"eighty":20.905885,"marketCap":13315777231},{"date":"2023-06-23","current":2.259988,"twenty":-2.826585,"median":11.096889,"eighty":20.680401,"marketCap":12421041212},{"date":"2023-06-30","current":2.277014,"twenty":-2.826585,"median":10.853679,"eighty":20.657063,"marketCap":12526304273},{"date":"2023-07-07","current":2.243276,"twenty":-2.039762,"median":10.684857,"eighty":20.577508,"marketCap":12315778151},{"date":"2023-07-14","current":2.329574,"twenty":-2.039762,"median":10.626666,"eighty":20.495131,"marketCap":12789461926},{"date":"2023-07-21","current":2.31294,"twenty":-2.039762,"median":10.52152,"eighty":20.336861,"marketCap":12684198864},{"date":"2023-07-28","current":2.508513,"twenty":-2.039762,"median":10.341,"eighty":20.233386,"marketCap":13736829476},{"date":"2023-08-04","current":4.688833,"twenty":-2.039762,"median":10.303663,"eighty":20.176262,"marketCap":11789462845},{"date":"2023-08-11","current":4.326555,"twenty":-2.039762,"median":10.254081,"eighty":20.094241,"marketCap":10894726825},{"date":"2023-08-18","current":4.443757,"twenty":-2.039762,"median":10.063349,"eighty":19.96792,"marketCap":11209789679},{"date":"2023-08-25","current":4.166021,"twenty":-2.039762,"median":9.429181,"eighty":19.948134,"marketCap":10525624112},{"date":"2023-09-01","current":4.436235,"twenty":-2.039762,"median":4.68489,"eighty":19.882213,"marketCap":11209789679},{"date":"2023-09-08","current":4.68993,"twenty":-2.039762,"median":4.636111,"eighty":19.853605,"marketCap":11841327126},{"date":"2023-09-15","current":5.113701,"twenty":-2.039762,"median":4.636111,"eighty":19.732634,"marketCap":12893889537},{"date":"2023-09-22","current":4.993832,"twenty":-2.039762,"median":4.636111,"eighty":19.640342,"marketCap":12578120813},{"date":"2023-09-29","current":4.71599,"twenty":-1.252939,"median":4.680948,"eighty":19.631158,"marketCap":11893955246},{"date":"2023-10-06","current":4.652812,"twenty":-1.252939,"median":4.591273,"eighty":19.609789,"marketCap":11736070884},{"date":"2023-10-13","current":4.699311,"twenty":-1.252939,"median":4.591273,"eighty":19.507459,"marketCap":11841327126},{"date":"2023-10-20","current":4.532207,"twenty":-0.466117,"median":4.591132,"eighty":19.479177,"marketCap":11420302161},{"date":"2023-10-27","current":4.763083,"twenty":-1.252939,"median":4.554764,"eighty":19.355282,"marketCap":11999211487},{"date":"2023-11-03","current":4.865751,"twenty":-1.252939,"median":4.554764,"eighty":19.216635,"marketCap":12262352090},{"date":"2023-11-10","current":4.455794,"twenty":-1.252939,"median":4.535567,"eighty":19.110914,"marketCap":11209789679},{"date":"2023-11-17","current":4.651952,"twenty":-1.252939,"median":4.532207,"eighty":18.952986,"marketCap":11683442764},{"date":"2023-11-24","current":4.843464,"twenty":-1.252939,"median":4.532207,"eighty":18.765906,"marketCap":12157095849},{"date":"2023-12-01","current":5.060372,"twenty":-1.252939,"median":4.532207,"eighty":18.614178,"marketCap":12736005175},{"date":"2023-12-08","current":5.104878,"twenty":-1.252939,"median":4.532207,"eighty":18.509656,"marketCap":12841261416},{"date":"2023-12-15","current":5.171106,"twenty":-1.252939,"median":4.532207,"eighty":18.325201,"marketCap":12999145778},{"date":"2023-12-22","current":5.499249,"twenty":-1.252939,"median":4.532207,"eighty":18.275373,"marketCap":13841195707},{"date":"2023-12-29","current":5.375896,"twenty":-1.252939,"median":4.532207,"eighty":18.243498,"marketCap":13525426983},{"date":"2024-01-05","current":5.419071,"twenty":-1.252939,"median":4.532207,"eighty":18.162306,"marketCap":13630683225},{"date":"2024-01-12","current":5.057143,"twenty":-1.252939,"median":4.532207,"eighty":17.909077,"marketCap":12736005175},{"date":"2024-01-19","current":4.910812,"twenty":-1.252939,"median":4.532207,"eighty":17.795739,"marketCap":12367608331},{"date":"2024-01-26","current":4.914954,"twenty":-1.252939,"median":4.532207,"eighty":17.32069,"marketCap":12367608331},{"date":"2024-02-02","current":4.59705,"twenty":-1.252939,"median":4.532207,"eighty":17.077687,"marketCap":11578186523},{"date":"2024-02-09","current":4.367231,"twenty":1.107529,"median":4.526644,"eighty":16.959654,"marketCap":10999277197},{"date":"2024-02-16","current":4.512463,"twenty":-0.466117,"median":4.487959,"eighty":16.713648,"marketCap":11367674040},{"date":"2024-02-23","current":4.761652,"twenty":-0.466117,"median":4.487959,"eighty":16.188203,"marketCap":11999211487},{"date":"2024-03-01","current":14.626529,"twenty":0.320706,"median":4.478021,"eighty":15.324922,"marketCap":12525492693},{"date":"2024-03-08","current":14.826975,"twenty":0.320706,"median":4.478021,"eighty":15.324922,"marketCap":12683377054},{"date":"2024-03-15","current":14.455159,"twenty":0.320706,"median":4.478021,"eighty":15.324922,"marketCap":12367608331},{"date":"2024-03-22","current":14.767779,"twenty":0.320706,"median":4.478021,"eighty":15.468216,"marketCap":12633175334},{"date":"2024-03-28","current":13.897281,"twenty":0.320706,"median":4.478021,"eighty":15.468216,"marketCap":11896240106},{"date":"2024-04-05","current":14.507514,"twenty":-2.039762,"median":4.468777,"eighty":15.539188,"marketCap":12422622412},{"date":"2024-04-12","current":14.799923,"twenty":-1.252939,"median":4.470093,"eighty":15.515531,"marketCap":12685813564},{"date":"2024-04-19","current":16.03939,"twenty":-1.252939,"median":4.470093,"eighty":15.632867,"marketCap":13738578176},{"date":"2024-04-26","current":16.59828,"twenty":0.320706,"median":4.478021,"eighty":16.351224,"marketCap":14212322251},{"date":"2024-05-03","current":16.808234,"twenty":0.320706,"median":4.478021,"eighty":16.591007,"marketCap":14370236942},{"date":"2024-05-10","current":18.227228,"twenty":0.320706,"median":4.478021,"eighty":16.706203,"marketCap":15580916245},{"date":"2024-05-17","current":17.324649,"twenty":0.320706,"median":4.478021,"eighty":16.812326,"marketCap":14785388397},{"date":"2024-05-24","current":16.857496,"twenty":0.320706,"median":4.478021,"eighty":16.96566,"marketCap":14398782353},{"date":"2024-05-31","current":16.891022,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":14441902904},{"date":"2024-06-07","current":16.371065,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":13985770140},{"date":"2024-06-14","current":15.269957,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":13045195941},{"date":"2024-06-21","current":15.928983,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":13596757579},{"date":"2024-06-28","current":14.989118,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":12803109719},{"date":"2024-07-05","current":15.354451,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":13115380687},{"date":"2024-07-12","current":14.905721,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":12729217907},{"date":"2024-07-19","current":13.867557,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":11845966052},{"date":"2024-07-26","current":13.689875,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":11690098078},{"date":"2024-08-02","current":14.465281,"twenty":0.320706,"median":4.478021,"eighty":17.056557,"marketCap":12365525967},{"date":"2024-08-09","current":17.385678,"twenty":0.320706,"median":4.478021,"eighty":16.864201,"marketCap":11066626180},{"date":"2024-08-16","current":18.439867,"twenty":0.320706,"median":4.478021,"eighty":16.910755,"marketCap":11742054069},{"date":"2024-08-23","current":16.96979,"twenty":0.320706,"median":4.478021,"eighty":16.906776,"marketCap":10806846223},{"date":"2024-08-30","current":17.461301,"twenty":0.320706,"median":4.478021,"eighty":16.906776,"marketCap":11121337563},{"date":"2024-09-06","current":16.644675,"twenty":0.320706,"median":4.478021,"eighty":16.840851,"marketCap":10597805349},{"date":"2024-09-13","current":16.002415,"twenty":0.320706,"median":4.478021,"eighty":16.720416,"marketCap":10198309069},{"date":"2024-09-20","current":16.845787,"twenty":-0.466117,"median":4.474057,"eighty":16.671951,"marketCap":10724300265},{"date":"2024-09-27","current":18.774276,"twenty":-0.466117,"median":4.474057,"eighty":16.671951,"marketCap":11927596540},{"date":"2024-10-04","current":20.477976,"twenty":-0.466117,"median":4.474057,"eighty":16.671951,"marketCap":12989311450},{"date":"2024-10-10","current":18.263808,"twenty":0.320706,"median":4.478021,"eighty":16.681202,"marketCap":11590041481},{"date":"2024-10-18","current":18.172919,"twenty":-0.466117,"median":4.474057,"eighty":16.671951,"marketCap":11538984029},{"date":"2024-10-25","current":18.060652,"twenty":-0.466117,"median":4.474057,"eighty":16.671951,"marketCap":11462625328},{"date":"2024-11-01","current":17.490662,"twenty":-0.466117,"median":4.474057,"eighty":16.671951,"marketCap":11106010318},{"date":"2024-11-08","current":17.005812,"twenty":-0.466117,"median":4.474057,"eighty":16.671951,"marketCap":10800340309},{"date":"2024-11-15","current":16.110796,"twenty":-0.466117,"median":4.474057,"eighty":16.617723,"marketCap":10239945293},{"date":"2024-11-22","current":16.02813,"twenty":-0.466117,"median":4.474057,"eighty":16.530164,"marketCap":10189000292},{"date":"2024-11-29","current":14.82463,"twenty":-0.466117,"median":4.474057,"eighty":16.48987,"marketCap":9424825270},{"date":"2024-12-06","current":15.469749,"twenty":-0.466117,"median":4.474057,"eighty":16.354756,"marketCap":9832385281},{"date":"2024-12-13","current":14.438321,"twenty":-0.466117,"median":4.474057,"eighty":16.207766,"marketCap":9170100262},{"date":"2024-12-20","current":12.520376,"twenty":-0.466117,"median":4.474057,"eighty":16.065714,"marketCap":7947420227},{"date":"2024-12-27","current":13.2499,"twenty":-0.466117,"median":4.474057,"eighty":16.006043,"marketCap":8405925240},{"date":"2025-01-03","current":12.753325,"twenty":-0.466117,"median":4.474057,"eighty":15.901394,"marketCap":8100255232},{"date":"2025-01-10","current":12.931176,"twenty":-0.466117,"median":4.474057,"eighty":15.648288,"marketCap":8218751096},{"date":"2025-01-17","current":13.160022,"twenty":-0.466117,"median":4.474057,"eighty":15.50528,"marketCap":8370950190},{"date":"2025-01-24","current":12.679115,"twenty":-0.466117,"median":4.474057,"eighty":15.390869,"marketCap":8066552002},{"date":"2025-01-28","current":12.59782,"twenty":0.320706,"median":4.478021,"eighty":15.385733,"marketCap":8015818970},{"date":"2025-02-07","current":13.481459,"twenty":-1.252939,"median":4.470093,"eighty":15.284991,"marketCap":8573882316},{"date":"2025-02-14","current":12.439056,"twenty":-1.252939,"median":4.470093,"eighty":15.202618,"marketCap":7914352907},{"date":"2025-02-21","current":12.702091,"twenty":-1.252939,"median":4.470093,"eighty":15.105051,"marketCap":8066552002},{"date":"2025-02-28","current":12.541784,"twenty":-1.252939,"median":4.470093,"eighty":15.004215,"marketCap":7965085939},{"date":"2025-03-07","current":8.327408,"twenty":-2.039762,"median":4.468777,"eighty":14.946237,"marketCap":8523149285},{"date":"2025-03-14","current":8.376588,"twenty":-2.039762,"median":4.468777,"eighty":14.870945,"marketCap":8573882316},{"date":"2025-03-21","current":8.537063,"twenty":-2.039762,"median":4.468777,"eighty":14.824432,"marketCap":8738563659},{"date":"2025-03-28","current":8.632746,"twenty":-2.039762,"median":4.468777,"eighty":14.759599,"marketCap":8840769082},{"date":"2025-04-03","current":8.636353,"twenty":-2.039762,"median":4.468777,"eighty":14.639762,"marketCap":8845702251},{"date":"2025-04-11","current":8.049035,"twenty":-2.039762,"median":4.468777,"eighty":14.541736,"marketCap":8226158727},{"date":"2025-04-17","current":8.292978,"twenty":-1.252939,"median":4.470093,"eighty":14.499099,"marketCap":8478494885},{"date":"2025-04-25","current":8.636411,"twenty":-2.826585,"median":4.46746,"eighty":14.441541,"marketCap":8824765505},{"date":"2025-05-02","current":8.53921,"twenty":-2.039762,"median":4.468777,"eighty":14.418985,"marketCap":8723116972},{"date":"2025-05-09","current":8.570185,"twenty":-2.826585,"median":4.46746,"eighty":14.323262,"marketCap":8773539614},{"date":"2025-05-16","current":9.466128,"twenty":-2.826585,"median":4.46746,"eighty":14.185819,"marketCap":9731569801},{"date":"2025-05-23","current":9.196199,"twenty":-2.826585,"median":4.46746,"eighty":14.113558,"marketCap":9479456594},{"date":"2025-05-30","current":9.474322,"twenty":-2.826585,"median":4.46746,"eighty":14.037636,"marketCap":9781992443},{"date":"2025-06-06","current":9.515742,"twenty":-2.826585,"median":4.46746,"eighty":13.933944,"marketCap":9832415084},{"date":"2025-06-13","current":9.901542,"twenty":-2.826585,"median":4.46746,"eighty":13.840146,"marketCap":10235670356}],"updateTime":1750005226693}}}