港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

长城汽车

12.580

+0.2802.28%

成交量：2,470.95万

成交额：3.10亿

市值：1,076.85亿

市盈率：7.73

高：12.780

开：12.300

低：12.140

收：12.300

数据加载中...

总览公司新闻公告

车企降价潮来袭，资本市场先跌为敬？

长城汽车午后涨近5% 高端车型占比提高和出口布局有望支持盈利增长

异动解读 | 长城汽车股价盘中大涨5%，海外市场前景及技术创新引发投资者关注

异动解读 | 长城汽车盘中大涨5.04%，中国电动车在英国受欢迎、获新专利授权

长城汽车盘中异动急速拉升3.03%报12.260港元

英国人对中国电动汽车兴趣飙升

长安汽车董事长朱华荣：预计不超过2年，行业竞争将回归较良性的环境

长城汽车将于8月8日派发末期股息每股0.45元

每日卖空追踪 | 长城汽车-R 05月27日卖空量成交2000股，卖空比例为100%

曝商务部牵头车企研讨“零公里二手车” 乱象或涉财务造假

港股异动 | 汽车股继续重挫 6月新能源价格战升温机构称价格战将催化行业洗牌

港股汽车股短线走低，吉利汽车(00175.HK)、比亚迪股份(01211.HK)跌近3%，零跑汽车(09863.HK)跌

改革开放的见证者、践行者、捍卫者

求真务实才能让行业得到健康发展

汽车圈恒大要爆雷？魏建军又开炮，炸懵整个汽车圈

Ofweek光电信息网

长汽(02333.HK)魏建军：汽车业已出现“恒大” 但仍未爆破

阿斯达克财经

【券商聚焦】交银国际维持长城汽车买入评级指新一轮产品周期有望推动销量上行

长城汽车获融资买入0.41亿元，近三日累计买入0.98亿元

国内主流车企财报：有息负债率低于跨国车企

广州日报新花城

痛陈车圈乱象，长城魏建军再开炮

国际金融报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02333/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02333","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02333\",,,,,undefined,":{"symbol":"02333","market":"HK","secType":"STK","nameCN":"长城汽车","latestPrice":12.58,"timestamp":1749456493026,"preClose":12.3,"halted":0,"volume":24709489,"delay":0,"floatShares":2319000000,"shares":8559999999,"eps":1.6283588133730964,"marketStatus":"未开盘","change":0.28,"latestTime":"06-09 16:08:13","open":12.3,"high":12.78,"low":12.14,"amount":309568123,"amplitude":0.052033,"askPrice":12.58,"askSize":1500,"bidPrice":12.56,"bidSize":40500,"shortable":3,"etf":0,"ttmEps":1.445646025929995,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":0,"adr":0,"listingDate":1071417600000,"exchange":"SEHK","adjPreClose":12.3,"dividendRate":0.038942,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.256354,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GWM.HK","astockBrief":{"symbol":"601633","market":"SH","secType":"STK","nameCN":"长城汽车","latestPrice":22.59,"timestamp":1749452400000,"preClose":22.47,"halted":0,"volume":16335400,"delay":0,"premium":"-49.04"},"impliedVol":0.4676,"impliedVolPercentile":0.2327},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02333\",,,,,undefined,":{"symbol":"02333","floatShares":2319000000,"roa":"2.42%","roe":"14.53%","lyrEps":1.62836,"volumeRatio":1.256354,"shares":8559999999,"dividePrice":0.491787,"high":12.78,"amplitude":0.052033,"preClose":12.3,"low":12.14,"week52Low":9.7,"pbRate":"1.19","psRate":"0.49","week52High":17.1,"institutionHeld":0,"latestPrice":12.58,"committee":0.928571,"eps":1.6283598992300992,"divideRate":0.039093,"volume":24709489,"delay":0,"ttmEps":1.4456469899465543,"open":12.3,"prevYearClose":13.66,"prevWeekClose":12.3,"prevMonthClose":12.18,"prevQuarterClose":13.6,"fiveDayClose":11.94,"twentyDayClose":12.5,"sixtyDayClose":13.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02333\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538741444","title":"车企降价潮来袭，资本市场先跌为敬？","url":"https://stock-news.laohu8.com/highlight/detail?id=2538741444","media":"投资时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538741444?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 15:14","pubTimestamp":1748416450,"startTime":"0","endTime":"0","summary":"价格战加剧或令资本市场投资者更趋悲观。Wind数据显示，2024年A股上市乘用车车企的资产负债率普遍超过60%投资时间网、标点财经研究员 董琳“一口价”席卷而来，上市车企股价连续两天集体下跌。5月26日，A股和港股汽车上市公司股价集体大幅跳水。港股汽车板块单日下跌3.15%，市值蒸发约2230亿港元。整体来看，车企降价为消费者提供了更多的选择和更优惠的价格，短期内有助于刺激销量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052815143995054da0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052815143995054da0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0244354667.USD","LU0593848301.USD","LU0531971595.HKD","82333","LU0143863198.USD","LU0561508036.HKD","BK1594","LU0054450605.USD","00285","LU0540923850.HKD","LU2360107325.USD","LU0505663152.USD","LU0634319403.HKD","BYDDY","LU0326950275.SGD","002594","LU1251922891.USD","SG9999001226.SGD","02333","LU0043850808.USD","LU0211977185.USD","GWLLY","LU0164872284.USD","LU0289961442.SGD","LU2097828557.USD","LU0052750758.USD","LU1770034418.SGD","LU0289960550.SGD","LU0516422440.USD","LU1023057109.AUD","SG9999002463.SGD","601633","BK1149","LU0084288322.USD","LU0143863784.USD","IE00BD6J9T35.USD","01211","LU0516422952.EUR","BK1607","HYDD.SI","SG9999006597.SGD","LU0359201612.USD","LU0594300419.USD","SG9999015986.USD","LU1242518857.USD","LU0588546209.SGD","81211","BK1539","LU0254981946.USD","LU0315178854.USD"],"gpt_icon":1},{"id":"2538446451","title":"长城汽车午后涨近5% 高端车型占比提高和出口布局有望支持盈利增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2538446451","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538446451?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 13:50","pubTimestamp":1748411412,"startTime":"0","endTime":"0","summary":"长城汽车午后涨近5%，截至发稿，涨4.2%，报12.4港元，成交额2.63亿港元。交银国际发布研报称，1-4月，尽管长城汽车累计销量356,868台，同比微降3.58%，但结构性优化与细分领域突破为核心亮点：其中新能源车占比突破25%，4月单月销量达28,813台，同比增42%；海外出口量超12万辆，同比增30%，彰显全球化战略成效。该行认为，高端车型占比提高和出口布局有望支持盈利增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528135455a6efdbfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528135455a6efdbfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02333","601633","BK1119","BK1539","82333","GWLLY"],"gpt_icon":0},{"id":"1197861165","title":"异动解读 | 长城汽车股价盘中大涨5%，海外市场前景及技术创新引发投资者关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1197861165","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197861165?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 13:44","pubTimestamp":1748411079,"startTime":"0","endTime":"0","summary":"5月28日午盘，长城汽车股价出现显著上涨，截至13:43，该股涨幅达5.04%。分析人士认为，此次股价上涨可能与该公司在海外市场的良好表现以及持续的技术创新有关。长城汽车作为进入英国市场的中国汽车品牌之一，有望从这一趋势中受益。另一方面，长城汽车在技术创新方面也取得了新进展。长城汽车在海外市场的良好表现和持续的技术创新，显示出公司的发展潜力，这可能是引发投资者关注并推动股价上涨的重要因素。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02333"],"gpt_icon":0},{"id":"1129651725","title":"异动解读 | 长城汽车盘中大涨5.04%，中国电动车在英国受欢迎、获新专利授权","url":"https://stock-news.laohu8.com/highlight/detail?id=1129651725","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129651725?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 13:44","pubTimestamp":1748411074,"startTime":"0","endTime":"0","summary":"5月28日，长城汽车股价盘中大涨5.04%，引发市场关注。截至发稿时，该股报12.26港元。消息面上，多重利好因素推动长城汽车股价上涨。长城汽车作为进军英国市场的中国电动汽车制造商之一，有望受益于这一趋势。值得注意的是，今年以来长城汽车新获得专利授权1171个，较去年同期增加了64.01%。另外，南向资金连续3个交易日增持长城汽车，5月27日单日增持718.04万股，显示机构投资者对公司发展前景持积极态度。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 长城汽车盘中大涨5.04%，中国电动车在英国受欢迎、获新专利授权","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02333"],"gpt_icon":0},{"id":"2538419705","title":"长城汽车盘中异动 急速拉升3.03%报12.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538419705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538419705?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:38","pubTimestamp":1748396286,"startTime":"0","endTime":"0","summary":"2025年05月28日早盘09时38分，长城汽车股票出现波动，股价大幅上涨3.03%。机构评级方面，在所有27家参与评级的机构中，67%的券商给予买入建议，30%的券商给予持有建议，3%的券商给予卖出建议。长城汽车股票所在的汽车行业中，整体跌幅为0.10%。其相关个股中，长城汽车-R、长城汽车、广汽集团涨幅较大，振幅较大的相关个股有喜相逢集团、长城汽车、理想汽车-W，振幅分别为3.26%、2.35%、2.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528093806a48f0be3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528093806a48f0be3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601633","02333","GWLLY","BK1539","BK1119","82333"],"gpt_icon":0},{"id":"2538418774","title":"英国人对中国电动汽车兴趣飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=2538418774","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538418774?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 07:59","pubTimestamp":1748390381,"startTime":"0","endTime":"0","summary":"最新数据显示，英国购车者对中国制造商生产的汽车兴趣激增。英国最大的在线汽车交易平台Auto Trader表示，今年前4个月，中国品牌的广告浏览量超过140万。由此推断，中国品牌目前占英国市场份额的5.3%，而在2024年同期，中国汽车的占比仅为1.3%。 杰酷、零跑汽车、开沃、欧萌达和小鹏汽车等众多中国电动汽车制造商已加入比亚迪和长城汽车的行列，进入英国市场。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505280801569504d99f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505280801569504d99f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0014","601633","02333","BK0012","BK0172","BK0264","BK0187","BK0028","BK0188","BK0015","BK0196"],"gpt_icon":0},{"id":"2538022454","title":"长安汽车董事长朱华荣：预计不超过2年，行业竞争将回归较良性的环境","url":"https://stock-news.laohu8.com/highlight/detail?id=2538022454","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538022454?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 17:46","pubTimestamp":1748339201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["601633","BK0183","BK0187","BK1539","BK1119","BK0014","BK0188","02333","BK0196","BK0006","BK0028","000625","BK0015","BK0012","GWLLY","82333","BK0264","BK0010","BK0172"],"gpt_icon":0},{"id":"2538451666","title":"长城汽车将于8月8日派发末期股息每股0.45元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538451666","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538451666?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 17:19","pubTimestamp":1748337562,"startTime":"0","endTime":"0","summary":"智通财经APP讯，长城汽车(02333)发布公告，该公司将于2025年8月8日派发末期股息每股0.45元人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271725109767023a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271725109767023a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601633","02333","GWLLY","BK1539","82333","BK1119"],"gpt_icon":0},{"id":"2538545225","title":"每日卖空追踪 | 长城汽车-R 05月27日卖空量成交2000股，卖空比例为100%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538545225","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538545225?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:30","pubTimestamp":1748334640,"startTime":"0","endTime":"0","summary":"长城汽车-R北京时间05月27日，跌0.18%，卖空量成交2000股%，较上一交易日持平更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527174323a48e2992&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527174323a48e2992&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","BK1119","02333","601633","82333","GWLLY"],"gpt_icon":0},{"id":"2538436376","title":"曝商务部牵头车企研讨“零公里二手车” 乱象 或涉财务造假","url":"https://stock-news.laohu8.com/highlight/detail?id=2538436376","media":"CNMO","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538436376?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 12:37","pubTimestamp":1748320620,"startTime":"0","endTime":"0","summary":"5月27日，有博主放出了一份商务部的函件，邀请部分车企参与会议，内容主要涉及魏建军揭露的“零公里二手车”乱象。根据该博主的说法，日前商务部召集东风集团、比亚迪等公司和行业机构，对长城魏建军提出的“零公里”二手车这个事情进行研讨。该博主称，零公里二手车国内汽车公司做的比较多，月末或者季度末完成任务有问题时候，批发给供应链金融公司/二手车商，然后再进入二手车市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271255599766bd4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271255599766bd4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","601633","02333","GWLLY","BK1539","82333"],"gpt_icon":0},{"id":"2538443312","title":"港股异动 | 汽车股继续重挫 6月新能源价格战升温 机构称价格战将催化行业洗牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2538443312","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538443312?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 11:47","pubTimestamp":1748317650,"startTime":"0","endTime":"0","summary":"消息面上，比亚迪近日推出重磅限时促销活动，包括王朝网及海洋网两大系列共22款智驾版车型参与，最高优惠可达5.3万元人民币。海通国际认为，此举或将成为新一轮汽车价格战的导火索，引发行业竞争加剧。该行认为，新一轮价格战已拉开序幕，车企们将相继出招。短期内，价格战将催化行业洗牌，动销波动加剧，6万元级混动车与10万元级高配车型的普及将推动新能源车对燃油车的替代提速。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ad5e1ea4259e037cc431e11b8f2501d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0572939691.SGD","01114","02238","LU0264606111.USD","BK1575","159875","601633","BK1587","02333","000941.SH","BK1539","82333","160640","LU1794554557.SGD","02015","399941","LU0229945570.USD","LU0543330566.HKD","LU1720050803.USD","BK1119","GWLLY","LI","LU0572940350.SGD","BK1588"],"gpt_icon":1},{"id":"2538438892","title":"港股汽车股短线走低，吉利汽车(00175.HK)、比亚迪股份(01211.HK)跌近3%，零跑汽车(09863.HK)跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2538438892","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538438892?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 11:03","pubTimestamp":1748315001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"33742888453873a5456e72592eda8471","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999015952.SGD","LU1720050803.USD","BK1119","LU0254981946.USD","LU2294711713.HKD","EVS.SI","LU0516422366.SGD","LU0054450605.USD","LU0871576103.HKD","LU0819121731.USD","01958","80175","LU0165289439.USD","LU0823414478.USD","LU1808992512.USD","01211","LU0505663152.USD","LU2153592121.USD","LU2097828714.EUR","HYDD.SI","GWLLY","LU1861214812.USD","LU0211977185.USD","00175","SG9999014674.SGD","LU0289960550.SGD","159323","82333","LU0348827113.USD","GELYY","81211","LU2778985437.USD","BK1582","LU2097828557.USD","BYDDY","IE00BZ08YT58.USD","LU0315178854.USD","LU0214875030.USD","SG9999006514.SGD","002594","LU0823038988.USD","601633","BK1522","LU1813983027.USD","LU0650527681.SGD","LU0143863198.USD","BK1540","02333","LU0823426480.USD","09863"],"gpt_icon":0},{"id":"2538948774","title":"改革开放的见证者、践行者、捍卫者","url":"https://stock-news.laohu8.com/highlight/detail?id=2538948774","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538948774?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 10:23","pubTimestamp":1748312580,"startTime":"0","endTime":"0","summary":"专题：中国汽车迈向全球的底气与路径|邓庆旭对话魏建军\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：胡尊波","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/2025-05-27/doc-inexymnm1760692.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GWLLY","BK1539","601633","BK1119","82333","SINA","02333"],"gpt_icon":0},{"id":"2538190482","title":"求真务实才能让行业得到健康发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2538190482","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538190482?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 09:59","pubTimestamp":1748311140,"startTime":"0","endTime":"0","summary":"专题：中国汽车迈向全球的底气与路径|邓庆旭对话魏建军\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：胡尊波","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/2025-05-27/doc-inexyfeh0422950.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1119","02333","GWLLY","SINA","82333","BK1539","601633"],"gpt_icon":0},{"id":"2538871364","title":"汽车圈恒大要爆雷？魏建军又开炮，炸懵整个汽车圈","url":"https://stock-news.laohu8.com/highlight/detail?id=2538871364","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538871364?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 09:46","pubTimestamp":1748310360,"startTime":"0","endTime":"0","summary":"近日长城汽车魏建军发出警告称，汽车行业的恒大已经出现，爆雷只是时间问题。也有人认同魏建军，因为价格战已危及整个汽车行业。魏建军口中的中国汽车圈“恒大”，是汽车圈高杠杆扩张、财务造假、资本套现畸形生态结出的恶果。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505270956599503b53c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505270956599503b53c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1555","GWLLY","BK1539","03333","601633","02333","82333","BK1119","BK1598","BK1240"],"gpt_icon":0},{"id":"2538484696","title":"长汽(02333.HK)魏建军：汽车业已出现“恒大” 但仍未爆破","url":"https://stock-news.laohu8.com/highlight/detail?id=2538484696","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538484696?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 09:14","pubTimestamp":1748308440,"startTime":"0","endTime":"0","summary":"长城汽车董事长魏建军接受内媒访问时，称汽车产业中，已经出现“恒大”，只不过仍未爆破。魏建军接受访问时表示，现时有些车厂，下太大功夫追求市值，抬高股价，会严重威胁产业安全，称长城愿意出钱，对各个车厂进行全面审计。发改委在5月20日发布《关于综合整治重点产业内卷式竞争的通知》，将汽车行业“虚假宣传”、“价格战”等乱象，列为重点整治对象。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20201125120959732_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20201125120959732_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1442468/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02333","BK1240","601633","BK1119","BK1539","BK1555","03333","BK1598","82333","GWLLY","BK1507"],"gpt_icon":0},{"id":"2538048915","title":"【券商聚焦】交银国际维持长城汽车买入评级 指新一轮产品周期有望推动销量上行","url":"https://stock-news.laohu8.com/highlight/detail?id=2538048915","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538048915?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 08:36","pubTimestamp":1748306176,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际研报指，尽管长城汽车(02333)累计销量同比微降，但结构性优化与细分领域突破成为核心亮点。下半年迎来大产品周期，单价、毛利率有望持续边际向上。该行指，公司高端化和智能化进程较为顺利，凭借硬派越野车型，在中国越野车市场占据主导，并成功开拓高端越野车市场。全球化布局方面，出口布局升级，实现本地化生产和销售。该行认为高端车型占比提高和出口布局有望支持盈利增长。该行略微下调2025/2026年EPS预测4.4%/9.0%，反映行业价格战对利润的影响。维持买入评级和目标价 17.36 港元，对应2025年预测市盈率9.5x。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527083908a48d8a30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527083908a48d8a30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["82333","02333"],"gpt_icon":0},{"id":"2538862824","title":"长城汽车获融资买入0.41亿元，近三日累计买入0.98亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538862824","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538862824?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 08:02","pubTimestamp":1748304139,"startTime":"0","endTime":"0","summary":"5月26日，沪深两融数据显示，长城汽车获融资买入额0.41亿元，居两市第213位，当日融资偿还额0.33亿元，净买入829.19万元。最近三个交易日，22日-26日，长城汽车分别获融资买入0.18亿元、0.39亿元、0.41亿元。融券方面，当日融券卖出2.10万股，净买入6.88万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527081319950392aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527081319950392aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601633","BK1539","BK1119","GWLLY","02333","82333"],"gpt_icon":0},{"id":"2538047281","title":"国内主流车企财报：有息负债率低于跨国车企","url":"https://stock-news.laohu8.com/highlight/detail?id=2538047281","media":"广州日报新花城","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538047281?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 23:30","pubTimestamp":1748273438,"startTime":"0","endTime":"0","summary":"5月26日，A股汽车整车板块普遍下行，板块整体跌幅达到1.3%。消息面方面，上周末以来，长城汽车董事长魏建军的一席话在汽车行业中掀起轩然大波。魏建军对汽车行业负债、降价、安全等话题连珠“放炮”。凑巧的是，比亚迪旗下海洋网和王朝网在同一天宣布降价，多款车型降价上万元，价格降幅最大的海豹07智驾版（1.5L125km精英型）相比此前的指导价优惠了5.3万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505263414805159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["GWLLY","LU1868838027.USD","LU2097828557.USD","02333","LU0708995583.HKD","LU1880383440.USD","BK1515","LU0320764599.SGD","LU0326950275.SGD","LU0588545730.USD","BK1509","LU1794554557.SGD","LU0594300179.USD","LU0823426480.USD","LU0254981946.USD","BYDDY","SG9999014674.SGD","002594","81211","LU2249611893.SGD","LU1303224171.USD","LU0164865239.USD","LU0289961442.SGD","LU0516422440.USD","LU0259732245.USD","LU0052750758.USD","82333","HYDD.SI","LU0979878070.USD","LU0469268626.HKD","SG9999006514.SGD","LU0588545490.SGD","LU0084288322.USD","LU0650527681.SGD","LU1868837722.USD","01211","LU0039217434.USD","LU0463099449.HKD","SG9999006597.SGD","LU0289960550.SGD","LU0244354667.USD","LU0214875030.USD","LU0327786744.USD","LU0871576103.HKD","BK1610","00285","601633","LU0143863784.USD","LU2506951792.HKD","LU2476274308.USD"],"gpt_icon":1},{"id":"2538101172","title":"痛陈车圈乱象，长城魏建军再开炮","url":"https://stock-news.laohu8.com/highlight/detail?id=2538101172","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538101172?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 22:19","pubTimestamp":1748269143,"startTime":"0","endTime":"0","summary":"近日，长城汽车董事长魏建军又一次来到台前，他把自己比作行业的“捍卫者”。“价格战”依然是魏建军绕不开的一个话题。魏建军指出，无论是隐性减配带来的质量陷阱，还是频繁降价导致的价值崩塌，最终买单者都是消费者。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"jinrongjie_stock","url":"https://finance.jrj.com.cn/2025/05/26221950665151.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/26221950665151.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1119","02333","GWLLY","82333","BK1539","601633"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02333\",params:#limit:5,,,undefined,":[{"date":"2025-07-08","symbol":"02333","amount":0.45,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-09","defaultRemindTime":1751938200000,"name":"长城汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-09","currency":"CNY","dateTimestamp":1751904000000,"payDate":"2025-08-08"},{"market":"HK","date":"2025-04-25","symbol":"02333","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745510400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"02333","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-25","symbol":"02333","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1729785600000,"reportTimeType":"","actualEps":null},{"date":"2024-08-30","symbol":"02333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02333\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-29","value":0.101422319,"currency":"HKD"},{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-06-24","value":0.22577,"currency":"HKD"},{"executeDate":"2017-05-17","recordDate":"2017-05-18","paymentDate":"2017-06-23","value":0.39447,"currency":"HKD"},{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-06-22","value":0.21007,"currency":"HKD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-06-28","value":0.331398,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02333\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.44,"hold":0.28,"sell":0,"strongSell":0.04,"meanLabel":"BUY","meanPercent":0.44,"analysts":25,"updateTime":1747929600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02333\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02333","date":"2025-06-06","current":14.788831,"percent":0.052033,"low":12.437279,"twenty":18.624701,"median":27.708275,"eighty":45.20095,"high":90.389048,"avg":32.176345,"sd":14.703846,"marketCap":181565485264},"quantilePoints":[{"date":"2020-06-12","current":21.474606,"twenty":14.419764,"median":16.1217,"eighty":20.492518,"marketCap":72209213193},{"date":"2020-06-19","current":21.244251,"twenty":14.503889,"median":16.265529,"eighty":20.73162,"marketCap":71564869854},{"date":"2020-06-26","current":20.691819,"twenty":14.610041,"median":16.334988,"eighty":20.767098,"marketCap":69640791340},{"date":"2020-07-03","current":21.494502,"twenty":14.722308,"median":16.368526,"eighty":20.771068,"marketCap":72453803989},{"date":"2020-07-10","current":25.062205,"twenty":14.754611,"median":16.454949,"eighty":20.932724,"marketCap":85285452754},{"date":"2020-07-17","current":27.237456,"twenty":14.850904,"median":16.508256,"eighty":21.061725,"marketCap":92834994389},{"date":"2020-07-24","current":33.27294,"twenty":14.867386,"median":16.634799,"eighty":21.194318,"marketCap":112962201348},{"date":"2020-07-31","current":33.267361,"twenty":14.90283,"median":16.682687,"eighty":21.443849,"marketCap":113606238664},{"date":"2020-08-07","current":35.985415,"twenty":14.990554,"median":16.888241,"eighty":21.707049,"marketCap":123020820417},{"date":"2020-08-14","current":35.272814,"twenty":15.030438,"median":17.061293,"eighty":21.909077,"marketCap":120887161152},{"date":"2020-08-21","current":34.267221,"twenty":15.052145,"median":19.787228,"eighty":23.346195,"marketCap":117973630782},{"date":"2020-08-28","current":25.393382,"twenty":15.08605,"median":20.037536,"eighty":25.746263,"marketCap":118274459748},{"date":"2020-09-04","current":29.36701,"twenty":15.143296,"median":20.131037,"eighty":26.84257,"marketCap":137245760342},{"date":"2020-09-11","current":31.715277,"twenty":15.212812,"median":20.232194,"eighty":28.740021,"marketCap":148379124521},{"date":"2020-09-18","current":35.087965,"twenty":15.225178,"median":20.377819,"eighty":30.30537,"marketCap":165749628490},{"date":"2020-09-25","current":31.499136,"twenty":15.248616,"median":20.500333,"eighty":31.159607,"marketCap":147614452140},{"date":"2020-09-30","current":34.630037,"twenty":15.308744,"median":20.538934,"eighty":31.379913,"marketCap":163060883162},{"date":"2020-10-09","current":36.431484,"twenty":15.345195,"median":20.640169,"eighty":31.944203,"marketCap":174013071085},{"date":"2020-10-16","current":41.489288,"twenty":15.404903,"median":20.735548,"eighty":33.203509,"marketCap":198090087332},{"date":"2020-10-23","current":44.793828,"twenty":15.491692,"median":20.84605,"eighty":33.335797,"marketCap":216316982462},{"date":"2020-10-30","current":42.639392,"twenty":15.539326,"median":20.892124,"eighty":33.784081,"marketCap":205944634958},{"date":"2020-11-06","current":50.023568,"twenty":15.565574,"median":20.986956,"eighty":34.3663,"marketCap":244434577592},{"date":"2020-11-13","current":46.238621,"twenty":15.575012,"median":21.067,"eighty":34.613944,"marketCap":226129643794},{"date":"2020-11-20","current":48.36561,"twenty":15.596211,"median":21.108137,"eighty":35.006636,"marketCap":238015001657},{"date":"2020-11-27","current":49.979001,"twenty":15.613663,"median":21.223806,"eighty":35.152315,"marketCap":245379921954},{"date":"2020-12-04","current":46.003295,"twenty":15.630575,"median":21.397714,"eighty":35.428164,"marketCap":227485692580},{"date":"2020-12-11","current":45.818923,"twenty":15.648973,"median":21.494502,"eighty":36.184944,"marketCap":226031839486},{"date":"2020-12-18","current":53.815557,"twenty":15.697937,"median":21.786327,"eighty":38.643367,"marketCap":265910881912},{"date":"2020-12-24","current":61.264067,"twenty":15.733977,"median":21.889539,"eighty":41.841318,"marketCap":303027352225},{"date":"2020-12-31","current":71.802036,"twenty":15.752472,"median":21.923291,"eighty":42.600354,"marketCap":355296290086},{"date":"2021-01-08","current":80.32432,"twenty":68.838332,"median":71.421592,"eighty":74.487385,"marketCap":401046365468},{"date":"2021-01-15","current":79.492039,"twenty":70.596657,"median":75.046074,"eighty":83.725602,"marketCap":396327742477},{"date":"2021-01-22","current":73.67889,"twenty":71.16966,"median":76.068082,"eighty":81.004229,"marketCap":367190222563},{"date":"2021-01-29","current":59.147554,"twenty":64.034702,"median":72.965759,"eighty":79.824951,"marketCap":382508178588},{"date":"2021-02-05","current":54.416863,"twenty":59.984223,"median":71.421592,"eighty":78.500528,"marketCap":349806823212},{"date":"2021-02-11","current":61.281371,"twenty":59.099019,"median":70.304,"eighty":77.676556,"marketCap":394498575571},{"date":"2021-02-19","current":59.24169,"twenty":59.166381,"median":64.292466,"eighty":77.245368,"marketCap":381534506687},{"date":"2021-02-26","current":46.422981,"twenty":58.020532,"median":62.572307,"eighty":76.41234,"marketCap":298320992308},{"date":"2021-03-05","current":46.331677,"twenty":54.637534,"median":61.737022,"eighty":75.891469,"marketCap":296987877287},{"date":"2021-03-12","current":45.257845,"twenty":47.288516,"median":60.911687,"eighty":74.883791,"marketCap":289596691900},{"date":"2021-03-19","current":42.955226,"twenty":46.27546,"median":59.24169,"eighty":73.393638,"marketCap":274771190626},{"date":"2021-03-26","current":45.729252,"twenty":45.22426,"median":58.943886,"eighty":72.16251,"marketCap":291224405545},{"date":"2021-04-01","current":48.385876,"twenty":44.674211,"median":58.247032,"eighty":71.802036,"marketCap":307334993413},{"date":"2021-04-09","current":47.463123,"twenty":44.955941,"median":57.047871,"eighty":71.57377,"marketCap":302139328857},{"date":"2021-04-16","current":49.024583,"twenty":45.187023,"median":54.968541,"eighty":71.043694,"marketCap":313260837695},{"date":"2021-04-23","current":34.199717,"twenty":44.660175,"median":52.212601,"eighty":70.499105,"marketCap":312618427858},{"date":"2021-04-30","current":33.033955,"twenty":44.19897,"median":49.086443,"eighty":68.105499,"marketCap":303206984834},{"date":"2021-05-07","current":31.246594,"twenty":43.149993,"median":48.488581,"eighty":65.231412,"marketCap":288659724776},{"date":"2021-05-14","current":30.400874,"twenty":41.189742,"median":47.557189,"eighty":63.905821,"marketCap":280664041791},{"date":"2021-05-21","current":33.88388,"twenty":34.211504,"median":47.264157,"eighty":63.288759,"marketCap":312905726469},{"date":"2021-05-28","current":36.410768,"twenty":34.211504,"median":46.574817,"eighty":62.607808,"marketCap":339553769716},{"date":"2021-06-04","current":38.516378,"twenty":34.538445,"median":46.296542,"eighty":62.161641,"marketCap":357487119401},{"date":"2021-06-11","current":43.494667,"twenty":35.498544,"median":45.729252,"eighty":61.78195,"marketCap":403663286183},{"date":"2021-06-18","current":42.139008,"twenty":36.27644,"median":45.289001,"eighty":61.66864,"marketCap":387910275866},{"date":"2021-06-25","current":43.585725,"twenty":36.428471,"median":45.179812,"eighty":61.372362,"marketCap":400975477311},{"date":"2021-07-02","current":41.652199,"twenty":36.499283,"median":44.656667,"eighty":61.281371,"marketCap":382518046419},{"date":"2021-07-09","current":48.453113,"twenty":36.653188,"median":44.793813,"eighty":60.542002,"marketCap":444529225120},{"date":"2021-07-16","current":45.046546,"twenty":36.724604,"median":45.095154,"eighty":60.028791,"marketCap":413267433935},{"date":"2021-07-23","current":54.719895,"twenty":37.28513,"median":45.215864,"eighty":59.24169,"marketCap":508056314894},{"date":"2021-07-30","current":60.268836,"twenty":37.434721,"median":45.288763,"eighty":59.24169,"marketCap":561456502859},{"date":"2021-08-06","current":61.358376,"twenty":38.027872,"median":45.502179,"eighty":60.353868,"marketCap":570226220921},{"date":"2021-08-13","current":57.585049,"twenty":38.172975,"median":45.801445,"eighty":60.268836,"marketCap":535888430878},{"date":"2021-08-20","current":56.524012,"twenty":38.516378,"median":46.261406,"eighty":60.028791,"marketCap":524523748461},{"date":"2021-08-27","current":60.763239,"twenty":38.917453,"median":46.498899,"eighty":60.028791,"marketCap":566347453153},{"date":"2021-09-03","current":59.596831,"twenty":39.4108,"median":47.197831,"eighty":60.542002,"marketCap":555701589889},{"date":"2021-09-10","current":58.497142,"twenty":39.520778,"median":47.557189,"eighty":60.542002,"marketCap":546850536136},{"date":"2021-09-17","current":55.304498,"twenty":39.815796,"median":48.350735,"eighty":60.542002,"marketCap":515475571098},{"date":"2021-09-24","current":52.825169,"twenty":40.483786,"median":48.453113,"eighty":60.391495,"marketCap":492594320511},{"date":"2021-09-30","current":51.184333,"twenty":41.189742,"median":48.542839,"eighty":60.302849,"marketCap":478890821769},{"date":"2021-10-08","current":52.038028,"twenty":41.610939,"median":49.571438,"eighty":60.187097,"marketCap":486855939970},{"date":"2021-10-15","current":60.906579,"twenty":41.659708,"median":50.357944,"eighty":60.214343,"marketCap":570218952029},{"date":"2021-10-22","current":60.661894,"twenty":41.858186,"median":50.744969,"eighty":60.466748,"marketCap":572005662675},{"date":"2021-10-29","current":65.659758,"twenty":42.152686,"median":51.04599,"eighty":60.838937,"marketCap":615627733513},{"date":"2021-11-05","current":61.05163,"twenty":42.177636,"median":51.288088,"eighty":61.189475,"marketCap":573365036649},{"date":"2021-11-12","current":60.005373,"twenty":42.49266,"median":51.773111,"eighty":61.013144,"marketCap":565862565609},{"date":"2021-11-19","current":58.23254,"twenty":43.023174,"median":52.212601,"eighty":60.954141,"marketCap":548367352940},{"date":"2021-11-26","current":57.972995,"twenty":43.142912,"median":53.046988,"eighty":60.954141,"marketCap":546097962153},{"date":"2021-12-03","current":55.855499,"twenty":43.181762,"median":53.716104,"eighty":60.950679,"marketCap":527124223768},{"date":"2021-12-10","current":54.973253,"twenty":43.231905,"median":54.124377,"eighty":60.931642,"marketCap":519684042354},{"date":"2021-12-17","current":50.433811,"twenty":43.328742,"median":53.716104,"eighty":60.899708,"marketCap":476441337550},{"date":"2021-12-24","current":48.68506,"twenty":43.439126,"median":53.308375,"eighty":60.838937,"marketCap":460360367007},{"date":"2021-12-31","current":47.344664,"twenty":43.506866,"median":52.84254,"eighty":60.74606,"marketCap":448659537600},{"date":"2022-01-07","current":44.044443,"twenty":44.244975,"median":47.342274,"eighty":47.374203,"marketCap":415800432396},{"date":"2022-01-14","current":44.185987,"twenty":44.089358,"median":45.700271,"eighty":47.34496,"marketCap":418045175699},{"date":"2022-01-21","current":43.127287,"twenty":43.502658,"median":44.432587,"eighty":47.34323,"marketCap":408962885086},{"date":"2022-01-28","current":38.478826,"twenty":42.607893,"median":44.152644,"eighty":46.901717,"marketCap":363951620368},{"date":"2022-02-04","current":38.71161,"twenty":41.608799,"median":44.081872,"eighty":46.608012,"marketCap":365973932276},{"date":"2022-02-11","current":37.233587,"twenty":39.071219,"median":43.439111,"eighty":45.815664,"marketCap":352711898931},{"date":"2022-02-18","current":36.654043,"twenty":38.5735,"median":43.073497,"eighty":45.584878,"marketCap":348927230336},{"date":"2022-02-25","current":35.112468,"twenty":37.233587,"median":41.608799,"eighty":44.732736,"marketCap":335076281472},{"date":"2022-03-04","current":30.920391,"twenty":36.527079,"median":39.63299,"eighty":44.432587,"marketCap":295184572217},{"date":"2022-03-11","current":27.801312,"twenty":34.719692,"median":38.726523,"eighty":44.378663,"marketCap":265007243772},{"date":"2022-03-18","current":26.735986,"twenty":31.409953,"median":38.638891,"eighty":44.185987,"marketCap":253836206773},{"date":"2022-03-25","current":25.822893,"twenty":27.801312,"median":37.792045,"eighty":44.119301,"marketCap":245177407586},{"date":"2022-04-01","current":30.01906,"twenty":27.801312,"median":37.056235,"eighty":44.044443,"marketCap":248612319186},{"date":"2022-04-08","current":28.57191,"twenty":28.065794,"median":36.635829,"eighty":43.644907,"marketCap":236729830459},{"date":"2022-04-14","current":27.871087,"twenty":27.674582,"median":36.523622,"eighty":43.481476,"marketCap":230541274643},{"date":"2022-04-22","current":26.51432,"twenty":27.280539,"median":35.162262,"eighty":43.413379,"marketCap":215041216093},{"date":"2022-04-29","current":27.050829,"twenty":27.015472,"median":34.573275,"eighty":43.275783,"marketCap":215861445446},{"date":"2022-05-06","current":25.546583,"twenty":26.812667,"median":33.689767,"eighty":43.105771,"marketCap":202164419320},{"date":"2022-05-13","current":31.425408,"twenty":26.792112,"median":31.409953,"eighty":43.019707,"marketCap":244237250101},{"date":"2022-05-20","current":36.48576,"twenty":26.894885,"median":32.557588,"eighty":41.990173,"marketCap":287544799852},{"date":"2022-05-27","current":37.04273,"twenty":26.960861,"median":34.290424,"eighty":41.608799,"marketCap":291681036651},{"date":"2022-06-02","current":38.373722,"twenty":26.964618,"median":34.719692,"eighty":41.295521,"marketCap":303783223212},{"date":"2022-06-10","current":39.564979,"twenty":26.986631,"median":35.481471,"eighty":40.350649,"marketCap":311108041687},{"date":"2022-06-17","current":42.108109,"twenty":27.039043,"median":35.928617,"eighty":41.697478,"marketCap":330742202886},{"date":"2022-06-24","current":43.176057,"twenty":27.132054,"median":36.401863,"eighty":42.01376,"marketCap":340480708894},{"date":"2022-06-30","current":40.229781,"twenty":27.153537,"median":36.508032,"eighty":42.307389,"marketCap":316700569359},{"date":"2022-07-08","current":38.632148,"twenty":27.162534,"median":36.617616,"eighty":42.037347,"marketCap":304436610122},{"date":"2022-07-15","current":36.66102,"twenty":27.336805,"median":36.523622,"eighty":41.968839,"marketCap":286225891414},{"date":"2022-07-22","current":37.385195,"twenty":27.540602,"median":36.617616,"eighty":41.756429,"marketCap":292071278688},{"date":"2022-07-29","current":36.339198,"twenty":27.615004,"median":36.509476,"eighty":41.615001,"marketCap":284245743175},{"date":"2022-08-05","current":33.81154,"twenty":27.674582,"median":36.495898,"eighty":41.529286,"marketCap":263800730411},{"date":"2022-08-12","current":33.394968,"twenty":27.764097,"median":36.43698,"eighty":41.3851,"marketCap":260905669989},{"date":"2022-08-19","current":32.311346,"twenty":27.843177,"median":36.317965,"eighty":41.260048,"marketCap":249912822524},{"date":"2022-08-26","current":37.306033,"twenty":28.027583,"median":36.305816,"eighty":41.16829,"marketCap":286257594195},{"date":"2022-09-02","current":25.587961,"twenty":27.674582,"median":36.181038,"eighty":41.073794,"marketCap":256112468182},{"date":"2022-09-09","current":25.360708,"twenty":27.336805,"median":36.058144,"eighty":40.550883,"marketCap":252871520707},{"date":"2022-09-16","current":23.417665,"twenty":27.091441,"median":35.969639,"eighty":40.191473,"marketCap":231339862144},{"date":"2022-09-23","current":22.953143,"twenty":26.962739,"median":35.866431,"eighty":40.109925,"marketCap":222398024924},{"date":"2022-09-30","current":22.176023,"twenty":26.752731,"median":35.758512,"eighty":39.918604,"marketCap":215278818952},{"date":"2022-10-07","current":21.927144,"twenty":26.582903,"median":35.672666,"eighty":39.664684,"marketCap":212850517549},{"date":"2022-10-14","current":21.078024,"twenty":26.22271,"median":35.169272,"eighty":39.577128,"marketCap":202437750486},{"date":"2022-10-21","current":18.331022,"twenty":25.845239,"median":34.646484,"eighty":39.526315,"marketCap":197576331704},{"date":"2022-10-28","current":20.115592,"twenty":25.554859,"median":34.316577,"eighty":39.344519,"marketCap":216439542480},{"date":"2022-11-04","current":21.692588,"twenty":25.2405,"median":34.196495,"eighty":39.20301,"marketCap":235678930421},{"date":"2022-11-11","current":21.224708,"twenty":24.753178,"median":33.689767,"eighty":39.064029,"marketCap":232650632779},{"date":"2022-11-18","current":20.490333,"twenty":24.228474,"median":33.524823,"eighty":38.973519,"marketCap":223831496123},{"date":"2022-11-25","current":19.876442,"twenty":23.470973,"median":33.19133,"eighty":38.72354,"marketCap":215402907932},{"date":"2022-12-02","current":21.914186,"twenty":22.66986,"median":32.580065,"eighty":38.710145,"marketCap":241584866266},{"date":"2022-12-09","current":22.036282,"twenty":22.269879,"median":31.409953,"eighty":38.689856,"marketCap":245187351885},{"date":"2022-12-16","current":21.285958,"twenty":22.154343,"median":30.994121,"eighty":38.620418,"marketCap":236286401955},{"date":"2022-12-23","current":20.535404,"twenty":21.948972,"median":30.01906,"eighty":38.554565,"marketCap":228025815496},{"date":"2022-12-30","current":20.546495,"twenty":21.838141,"median":29.617285,"eighty":38.497761,"marketCap":230920803156},{"date":"2023-01-06","current":20.342723,"twenty":21.647069,"median":29.070166,"eighty":38.415764,"marketCap":230979442541},{"date":"2023-01-13","current":20.481876,"twenty":21.523348,"median":28.477129,"eighty":38.373019,"marketCap":237007111437},{"date":"2023-01-20","current":21.130456,"twenty":21.270192,"median":28.0015,"eighty":38.349983,"marketCap":242414017593},{"date":"2023-01-27","current":21.318179,"twenty":21.285958,"median":27.836199,"eighty":38.334938,"marketCap":244617658035},{"date":"2023-02-03","current":26.816791,"twenty":21.313794,"median":27.624042,"eighty":38.199183,"marketCap":257579717687},{"date":"2023-02-10","current":25.908826,"twenty":21.318179,"median":27.525391,"eighty":38.163298,"marketCap":247363199010},{"date":"2023-02-17","current":27.11481,"twenty":21.378041,"median":27.205511,"eighty":37.904094,"marketCap":256428654332},{"date":"2023-02-24","current":28.256169,"twenty":21.442695,"median":27.365206,"eighty":37.883301,"marketCap":263955655366},{"date":"2023-03-03","current":28.443964,"twenty":21.473739,"median":27.621611,"eighty":37.881672,"marketCap":267423293714},{"date":"2023-03-10","current":24.799714,"twenty":25.301385,"median":26.05389,"eighty":26.806396,"marketCap":231439972913},{"date":"2023-03-17","current":21.749074,"twenty":15.209933,"median":21.638913,"eighty":44.185987,"marketCap":204934109854},{"date":"2023-03-24","current":22.118505,"twenty":15.224329,"median":21.735009,"eighty":44.185987,"marketCap":210807988393},{"date":"2023-03-31","current":23.076569,"twenty":15.225178,"median":21.881748,"eighty":44.179973,"marketCap":218259135939},{"date":"2023-04-06","current":22.032847,"twenty":15.226027,"median":21.904825,"eighty":44.173958,"marketCap":208253159651},{"date":"2023-04-14","current":22.927601,"twenty":15.224329,"median":21.914186,"eighty":44.185987,"marketCap":216584776562},{"date":"2023-04-21","current":22.49371,"twenty":15.224329,"median":21.962541,"eighty":44.185987,"marketCap":212376745477},{"date":"2023-04-28","current":27.05566,"twenty":15.224329,"median":22.118505,"eighty":44.185987,"marketCap":208773827150},{"date":"2023-05-05","current":26.207388,"twenty":15.224329,"median":22.144193,"eighty":44.185987,"marketCap":202559791047},{"date":"2023-05-12","current":28.111633,"twenty":15.224329,"median":22.217549,"eighty":44.185987,"marketCap":215781710112},{"date":"2023-05-19","current":27.237209,"twenty":15.224329,"median":22.299454,"eighty":44.185987,"marketCap":206129864540},{"date":"2023-05-25","current":25.047697,"twenty":15.225178,"median":22.480192,"eighty":44.179973,"marketCap":188779711436},{"date":"2023-06-02","current":24.022151,"twenty":15.224329,"median":22.859076,"eighty":44.185987,"marketCap":180436426551},{"date":"2023-06-09","current":23.553652,"twenty":15.224329,"median":22.961687,"eighty":44.185987,"marketCap":176662168697},{"date":"2023-06-16","current":25.28313,"twenty":15.224329,"median":23.185644,"eighty":44.185987,"marketCap":188725791807},{"date":"2023-06-23","current":25.309563,"twenty":15.349297,"median":23.333451,"eighty":44.185987,"marketCap":187892663895},{"date":"2023-06-30","current":25.507374,"twenty":15.558934,"median":23.553652,"eighty":44.185987,"marketCap":187648253198},{"date":"2023-07-07","current":26.367722,"twenty":15.620348,"median":23.824223,"eighty":44.179973,"marketCap":193599101851},{"date":"2023-07-14","current":25.781709,"twenty":15.730148,"median":24.13041,"eighty":44.179973,"marketCap":191952718362},{"date":"2023-07-21","current":25.570635,"twenty":15.793153,"median":24.479095,"eighty":44.179973,"marketCap":189496401499},{"date":"2023-07-28","current":28.714886,"twenty":15.948147,"median":24.760995,"eighty":44.179973,"marketCap":212569736015},{"date":"2023-08-04","current":30.171363,"twenty":16.114497,"median":25.090288,"eighty":44.179973,"marketCap":223722978401},{"date":"2023-08-11","current":28.260983,"twenty":16.274735,"median":25.324479,"eighty":44.179973,"marketCap":208374145231},{"date":"2023-08-18","current":26.291953,"twenty":16.353197,"median":25.392938,"eighty":44.179973,"marketCap":192468107218},{"date":"2023-08-25","current":26.032194,"twenty":16.405751,"median":25.443534,"eighty":44.179973,"marketCap":190660645100},{"date":"2023-09-01","current":45.539483,"twenty":16.431778,"median":25.558609,"eighty":44.245205,"marketCap":198146046350},{"date":"2023-09-08","current":45.133347,"twenty":16.508931,"median":25.753225,"eighty":44.490415,"marketCap":194067035028},{"date":"2023-09-15","current":45.852252,"twenty":16.618585,"median":25.859142,"eighty":44.646423,"marketCap":198686908773},{"date":"2023-09-22","current":45.443583,"twenty":16.656643,"median":25.974375,"eighty":44.784419,"marketCap":196055096321},{"date":"2023-09-29","current":44.134808,"twenty":16.690536,"median":26.078409,"eighty":44.775024,"marketCap":190735261421},{"date":"2023-10-06","current":43.879539,"twenty":16.749294,"median":26.129864,"eighty":44.775024,"marketCap":189541271656},{"date":"2023-10-13","current":48.205791,"twenty":16.795063,"median":26.246652,"eighty":44.819583,"marketCap":207917829091},{"date":"2023-10-20","current":50.068055,"twenty":16.820542,"median":26.297369,"eighty":45.082212,"marketCap":215617284214},{"date":"2023-10-27","current":40.448117,"twenty":16.873052,"median":26.497856,"eighty":45.178074,"marketCap":220539160105},{"date":"2023-11-03","current":40.933037,"twenty":16.912393,"median":26.586652,"eighty":45.178074,"marketCap":223775740564},{"date":"2023-11-10","current":38.527552,"twenty":16.993646,"median":26.652235,"eighty":45.178074,"marketCap":210581249104},{"date":"2023-11-17","current":38.489815,"twenty":17.077937,"median":26.735986,"eighty":45.178074,"marketCap":212272347154},{"date":"2023-11-24","current":37.867087,"twenty":17.161396,"median":26.840436,"eighty":45.178074,"marketCap":210557269748},{"date":"2023-12-01","current":36.460178,"twenty":17.243207,"median":26.907883,"eighty":45.178074,"marketCap":203574898177},{"date":"2023-12-08","current":35.509163,"twenty":17.283486,"median":27.020308,"eighty":45.178074,"marketCap":197463574664},{"date":"2023-12-15","current":35.141972,"twenty":17.3791,"median":27.051464,"eighty":45.178074,"marketCap":196550142891},{"date":"2023-12-22","current":33.992971,"twenty":17.418343,"median":27.130668,"eighty":45.178074,"marketCap":189996753777},{"date":"2023-12-29","current":34.534144,"twenty":17.494249,"median":27.168009,"eighty":45.178074,"marketCap":194050692172},{"date":"2024-01-05","current":32.341987,"twenty":17.6049,"median":27.237209,"eighty":45.178074,"marketCap":180451067461},{"date":"2024-01-12","current":32.131867,"twenty":17.715826,"median":27.354194,"eighty":45.178074,"marketCap":179374142304},{"date":"2024-01-19","current":31.562136,"twenty":17.791491,"median":27.621611,"eighty":45.178074,"marketCap":175951649868},{"date":"2024-01-26","current":21.73284,"twenty":17.945875,"median":27.624042,"eighty":45.178074,"marketCap":165817376983},{"date":"2024-02-02","current":19.882063,"twenty":18.199519,"median":27.624042,"eighty":45.178074,"marketCap":151502898953},{"date":"2024-02-09","current":21.923153,"twenty":18.265646,"median":27.614336,"eighty":45.143761,"marketCap":167878875838},{"date":"2024-02-16","current":22.098201,"twenty":18.438696,"median":27.622827,"eighty":45.166637,"marketCap":169255902702},{"date":"2024-02-23","current":22.376434,"twenty":18.840437,"median":27.622827,"eighty":45.166637,"marketCap":170483477751},{"date":"2024-03-01","current":23.833102,"twenty":19.735961,"median":27.621611,"eighty":45.155199,"marketCap":181694907625},{"date":"2024-03-08","current":23.228399,"twenty":19.978091,"median":27.621611,"eighty":45.155199,"marketCap":177163625627},{"date":"2024-03-15","current":24.356477,"twenty":20.057363,"median":27.621611,"eighty":45.155199,"marketCap":185603069933},{"date":"2024-03-22","current":23.254943,"twenty":20.142844,"median":27.621611,"eighty":45.155199,"marketCap":177046977122},{"date":"2024-03-28","current":22.798333,"twenty":20.217372,"median":27.621611,"eighty":45.155199,"marketCap":173015530867},{"date":"2024-04-05","current":23.818525,"twenty":20.255545,"median":27.666159,"eighty":45.189512,"marketCap":180988204869},{"date":"2024-04-12","current":25.869159,"twenty":20.270552,"median":27.624042,"eighty":45.178074,"marketCap":196681826045},{"date":"2024-04-19","current":26.011312,"twenty":20.30186,"median":27.624042,"eighty":45.178074,"marketCap":197593784298},{"date":"2024-04-26","current":18.624701,"twenty":20.3163,"median":27.621611,"eighty":45.155199,"marketCap":202758618727},{"date":"2024-05-03","current":18.623034,"twenty":20.3163,"median":27.621611,"eighty":45.155199,"marketCap":202600335535},{"date":"2024-05-10","current":18.605592,"twenty":20.3163,"median":27.621611,"eighty":45.155199,"marketCap":202891126538},{"date":"2024-05-17","current":20.123121,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":219117452495},{"date":"2024-05-24","current":18.922941,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":205578308718},{"date":"2024-05-31","current":18.818438,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":204651068711},{"date":"2024-06-07","current":17.837172,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":193739197097},{"date":"2024-06-14","current":17.578741,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":190757299625},{"date":"2024-06-21","current":18.528181,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":200639330686},{"date":"2024-06-28","current":18.107805,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":196005786564},{"date":"2024-07-05","current":17.092505,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":184975602827},{"date":"2024-07-12","current":18.859674,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":204399772933},{"date":"2024-07-19","current":18.710629,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":202788228799},{"date":"2024-07-26","current":17.189447,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":186993592391},{"date":"2024-08-02","current":16.40507,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":178356833130},{"date":"2024-08-09","current":15.837056,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":173328911711},{"date":"2024-08-16","current":15.935034,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":174469006368},{"date":"2024-08-23","current":16.052474,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":176497666383},{"date":"2024-08-30","current":13.114315,"twenty":20.287055,"median":27.621611,"eighty":45.155199,"marketCap":183539405096},{"date":"2024-09-06","current":13.196812,"twenty":20.264866,"median":27.621611,"eighty":45.155199,"marketCap":184782923149},{"date":"2024-09-13","current":13.085922,"twenty":20.231503,"median":27.621611,"eighty":45.155199,"marketCap":182750606471},{"date":"2024-09-20","current":13.676196,"twenty":20.204787,"median":27.622827,"eighty":45.166637,"marketCap":192139397832},{"date":"2024-09-27","current":15.679256,"twenty":20.120109,"median":27.622827,"eighty":45.166637,"marketCap":221605552343},{"date":"2024-10-04","current":17.240967,"twenty":20.056165,"median":27.622827,"eighty":45.166637,"marketCap":242571431479},{"date":"2024-10-10","current":17.232153,"twenty":20.023224,"median":27.621611,"eighty":45.155199,"marketCap":240877530242},{"date":"2024-10-18","current":15.41331,"twenty":19.879815,"median":27.622827,"eighty":45.166637,"marketCap":214329645331},{"date":"2024-10-25","current":15.901438,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":221103283386},{"date":"2024-11-01","current":15.132805,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":205863316458},{"date":"2024-11-08","current":15.822466,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":213614442083},{"date":"2024-11-15","current":16.650895,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":223099833552},{"date":"2024-11-22","current":15.08009,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":201936852288},{"date":"2024-11-29","current":15.170363,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":203030128503},{"date":"2024-12-06","current":15.712311,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":209787898312},{"date":"2024-12-13","current":15.622068,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":208392887391},{"date":"2024-12-20","current":15.721789,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":208571818813},{"date":"2024-12-27","current":15.429284,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":204532517283},{"date":"2025-01-03","current":14.816912,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":196607151175},{"date":"2025-01-10","current":14.484733,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":191471186278},{"date":"2025-01-17","current":14.967512,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":198012624447},{"date":"2025-01-24","current":14.577794,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":194065281846},{"date":"2025-01-28","current":14.576636,"twenty":19.584048,"median":27.621611,"eighty":45.155199,"marketCap":195066817700},{"date":"2025-02-07","current":15.141037,"twenty":19.689524,"median":27.624042,"eighty":45.178074,"marketCap":201473323300},{"date":"2025-02-14","current":15.142628,"twenty":19.689524,"median":27.624042,"eighty":45.178074,"marketCap":201013292152},{"date":"2025-02-21","current":14.654624,"twenty":19.689524,"median":27.624042,"eighty":45.178074,"marketCap":195602116262},{"date":"2025-02-28","current":14.63728,"twenty":19.689524,"median":27.624042,"eighty":45.178074,"marketCap":194726729422},{"date":"2025-03-07","current":14.813312,"twenty":19.7191,"median":27.666159,"eighty":45.189512,"marketCap":197859804342},{"date":"2025-03-14","current":15.893634,"twenty":19.7191,"median":27.666159,"eighty":45.189512,"marketCap":212366791187},{"date":"2025-03-21","current":15.809367,"twenty":19.7191,"median":27.666159,"eighty":45.189512,"marketCap":211157887930},{"date":"2025-03-28","current":15.643055,"twenty":19.7191,"median":27.666159,"eighty":45.189512,"marketCap":208513738678},{"date":"2025-04-03","current":14.527956,"twenty":19.7191,"median":27.666159,"eighty":45.189512,"marketCap":196951231654},{"date":"2025-04-11","current":13.509063,"twenty":19.7191,"median":27.666159,"eighty":45.189512,"marketCap":181921793391},{"date":"2025-04-17","current":13.448042,"twenty":19.689524,"median":27.624042,"eighty":45.178074,"marketCap":181534504232},{"date":"2025-04-25","current":13.292497,"twenty":19.71348,"median":27.708275,"eighty":45.20095,"marketCap":179589764551},{"date":"2025-05-02","current":14.639176,"twenty":19.461616,"median":27.666159,"eighty":45.189512,"marketCap":175281200238},{"date":"2025-05-09","current":15.203422,"twenty":18.963193,"median":27.708275,"eighty":45.20095,"marketCap":183315071213},{"date":"2025-05-16","current":15.411043,"twenty":18.859558,"median":27.708275,"eighty":45.20095,"marketCap":187336577341},{"date":"2025-05-23","current":15.410565,"twenty":18.818438,"median":27.708275,"eighty":45.20095,"marketCap":187891109454},{"date":"2025-05-30","current":14.81062,"twenty":18.713403,"median":27.708275,"eighty":45.20095,"marketCap":181370278192},{"date":"2025-06-06","current":14.788831,"twenty":18.624701,"median":27.708275,"eighty":45.20095,"marketCap":181565485264}],"updateTime":1749494442150}}}