港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

长城汽车

12.300

-0.220-1.76%

成交量：1,821.26万

成交额：2.25亿

市值：1,052.88亿

市盈率：7.56

高：12.580

开：12.520

低：12.220

收：12.520

数据加载中...

总览公司新闻公告

富时中国A50指数成分股纳入江苏银行，剔除长城汽车

每日卖空追踪 | 长城汽车 06月04日卖空量成交116万股，卖空比例为5.87%

长城汽车06月04日主力净流出1645.0万元散户资金买入

蔚小理座次重排，车圈再无兄弟？

财经故事荟

长城汽车取得电池包冷却结构相关专利，可使得液冷板具有一定的结构强度

民生证券-长城汽车-601633-系列点评二十三：5月，魏牌销量亮眼，出口稳步向上-250604

长城汽车申请新能源汽车充电站推荐相关专利，解决忽略充电站维护费用差异率影响充电费用和安全问题

【券商聚焦】花旗：多数新能源汽车品牌上周起开始出现周环比订单回暖 6月存在更多上行可能

长城汽车(02333)：累计共有487.5万元“长汽转债”转换为公司股票

致力高品质造车长城汽车5月销售新车10.22万辆同比增长11.78%

长城汽车盘中异动早盘急速上涨3.02%

长城汽车申请车辆原地转向相关专利，实现车辆的原地转向

中国首个越野技能分级标准发布，长城汽车开启“环塔欢乐周”

广州日报新花城

吉利、长城、比亚迪等头部车企布局供应链金融平台

21世纪经济报道

崔东树：4月全国皮卡生产5.2万辆同比增长18.8%

长城汽车(02333)：“长汽转债”将于6月10日付息

每日卖空追踪 | 长城汽车 06月02日卖空量成交170.85万股，卖空比例为16.11%

汽车股表现疲软理想汽车(02015)跌超3.5% 工信部：加大汽车行业“内卷式”竞争整治力度

摩根大通 CEO：美国应优先保障军事物资储备，而非建立比特币储备

港股异动 | 汽车股跌幅居前中汽协、工信部发声反对内卷式竞争机构称价格战将催化行业洗牌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02333/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02333","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02333\",,,,,undefined,":{"symbol":"02333","market":"HK","secType":"STK","nameCN":"长城汽车","latestPrice":12.3,"timestamp":1749197316031,"preClose":12.52,"halted":0,"volume":18212648,"delay":0,"floatShares":2319000000,"shares":8559999999,"eps":1.6261815385581115,"marketStatus":"未开盘","change":-0.22,"latestTime":"06-06 16:08:36","open":12.52,"high":12.58,"low":12.22,"amount":224601535,"amplitude":0.028754,"askPrice":12.3,"askSize":51000,"bidPrice":12.28,"bidSize":35000,"shortable":3,"etf":0,"ttmEps":1.443713055961834,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"listingDate":1071417600000,"exchange":"SEHK","adjPreClose":12.52,"dividendRate":0.039828,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.8366435053179162,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GWM.HK","astockBrief":{"symbol":"601633","market":"SH","secType":"STK","nameCN":"长城汽车","latestPrice":22.47,"timestamp":1749193200000,"preClose":22.55,"halted":0,"volume":12937600,"delay":0,"premium":"-49.84"},"impliedVol":0.4467,"impliedVolPercentile":0.0776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02333\",,,,,undefined,":{"symbol":"02333","floatShares":2319000000,"roa":"2.42%","roe":"14.53%","lyrEps":1.626182,"volumeRatio":0.8366435053179162,"shares":8559999999,"dividePrice":0.491129,"high":12.58,"amplitude":0.028754,"preClose":12.52,"low":12.22,"week52Low":9.7,"pbRate":"1.17","psRate":"0.48","week52High":17.1,"institutionHeld":0,"latestPrice":12.3,"committee":-0.186047,"eps":1.6261815385581115,"divideRate":0.039929,"volume":18212648,"delay":0,"ttmEps":1.443713055961834,"open":12.52,"prevYearClose":13.66,"prevWeekClose":12.3,"prevMonthClose":12.18,"prevQuarterClose":13.6,"fiveDayClose":12.18,"twentyDayClose":12.1,"sixtyDayClose":13.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02333\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540058948","title":"富时中国A50指数成分股纳入江苏银行，剔除长城汽车","url":"https://stock-news.laohu8.com/highlight/detail?id=2540058948","media":"格隆汇APP","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540058948?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:35","pubTimestamp":1749026100,"startTime":"0","endTime":"0","summary":"格隆汇6月4日丨富时罗素公布2025年6月季检结果，富时中国A50指数成分股纳入江苏银行，剔除长城汽车；百济神州、伊利股份、上汽集团、赛力斯、汇川技术等股纳入备选股名单。               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-06-04/doc-ineyxcef9309212.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0014","BK0187","BK0183","02333","BK1119","82333","BK0188","159593","GWLLY","BK0012","BK1539","BK0028","BK0015","BK0196","BK0278","BK0264","601633","600919","BK0172"],"gpt_icon":0},{"id":"2540057108","title":"每日卖空追踪 | 长城汽车 06月04日卖空量成交116万股，卖空比例为5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540057108","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540057108?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:30","pubTimestamp":1749025830,"startTime":"0","endTime":"0","summary":"长城汽车北京时间06月04日，跌0.16%，卖空量成交116万股%，较上一交易日减少75.26%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175633a499b153&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175633a499b153&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["82333","GWLLY","02333","601633","BK1539","BK1119"],"gpt_icon":0},{"id":"2540059644","title":"长城汽车06月04日主力净流出1645.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2540059644","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540059644?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:15","pubTimestamp":1749024925,"startTime":"0","endTime":"0","summary":"06月04日, 长城汽车股价跌0.16%，报收12.38元，成交金额2.5亿元，换手率0.85%，振幅1.77%，量比0.74。长城汽车今日主力资金净流出1645.0万元，上一交易日主力净流入3896.8万元。该股近5个交易日下跌0.48%，主力资金累计净流入5044.0万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1.2亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604173736a6fa038e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604173736a6fa038e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02333","82333","BK1119","601633","BK1539","GWLLY"],"gpt_icon":0},{"id":"2540032154","title":"蔚小理座次重排，车圈再无兄弟？","url":"https://stock-news.laohu8.com/highlight/detail?id=2540032154","media":"财经故事荟","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540032154?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 15:29","pubTimestamp":1749022199,"startTime":"0","endTime":"0","summary":"一蔚小理抱团取暖2014年至2015年间，蔚来汽车、小鹏汽车、理想汽车相继成立。早期蔚来汽车是当之无愧的老大哥。由此，理想汽车不仅超越了蔚来汽车成为蔚小理的头名，也成了中国第一家年营收突破千亿元的新势力车企。为此，何小鹏和李斌还公开表示反对。而从实际结果来看，蔚小理的发力效果迥异，排名也再次异位。而且，小鹏汽车的亏损大幅度减少。5月21日，小鹏汽车发布了2025年一季报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604153539a6f9d327&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604153539a6f9d327&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","BK1119","02015","BK1610","LU0593848301.USD","LU1794554557.SGD","XPEV","BK1575","09866","09868","BK1588","LU1720050803.USD","02333","601633","82333","BK1587","GWLLY"],"gpt_icon":1},{"id":"2540035301","title":"长城汽车取得电池包冷却结构相关专利，可使得液冷板具有一定的结构强度","url":"https://stock-news.laohu8.com/highlight/detail?id=2540035301","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540035301?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 13:00","pubTimestamp":1749013235,"startTime":"0","endTime":"0","summary":"专利摘要显示，本实用新型提供了一种电池包冷却结构、电池包及车辆，电池包冷却结构包括液冷板，该液冷板内部形成空腔，空腔中设有位于液冷板的两个相对侧壁之间的支撑筋部。本实用新型所述的电池包冷却结构，通过在液冷板的空腔内设置支撑筋部，可使得液冷板具有一定的结构强度，利于保证液冷板与电芯的抵接，从而保证对电芯的冷却效果。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604131223950dfecd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604131223950dfecd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","82333","GWLLY","02333","BK1119","601633"],"gpt_icon":0},{"id":"2540036704","title":"民生证券-长城汽车-601633-系列点评二十三：5月，魏牌销量亮眼，出口稳步向上-250604","url":"https://stock-news.laohu8.com/highlight/detail?id=2540036704","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540036704?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 11:16","pubTimestamp":1749006960,"startTime":"0","endTime":"0","summary":"2)魏牌0.6万辆，同比+115.3%，环比+28.1%；1-5月累计批发2.4万辆，同比+43.5%。　　坦克贡献稳定利润魏牌涨势亮眼。魏牌方面，5月13日，魏牌高山家族：高山7、高山8、高山9正式上市，高山8和高山9上市24小时大定超5900辆。　　海外销量向上“生态出海”稳步推进。同时长城汽车将在巴西打造研发中心和制造基地，带动相关产业链发展，实现“生态出海”，进一步巩固全球化布局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-04/doc-ineywwwc0314341.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GWLLY","BK0188","BK0014","02333","161027","BK0015","BK0028","BK0012","601633","BK0196","BK1119","BK0172","BK1539","82333","BK0187","BK0264"],"gpt_icon":0},{"id":"2540089795","title":"长城汽车申请新能源汽车充电站推荐相关专利，解决忽略充电站维护费用差异率影响充电费用和安全问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2540089795","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540089795?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:22","pubTimestamp":1749000128,"startTime":"0","endTime":"0","summary":"金融界2025年6月4日消息，国家知识产权局信息显示，长城汽车股份有限公司申请一项名为“一种新能源汽车充电站推荐方法、电子设备及车辆”的专利，公开号CN120088038A，申请日期为2025年03月。专利摘要显示，本申请公开了一种新能源汽车充电站推荐方法、电子设备及车辆，涉及车辆技术领域。本申请通过上述方法解决了现有介绍仅考虑距离因素与分时电价等因素，忽略了充电站本身维护带来的费用差异率影响充电费用和充电安全的问题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604093231950db773&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604093231950db773&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","02333","82333","GWLLY","601633","BK1539"],"gpt_icon":0},{"id":"2540030086","title":"【券商聚焦】花旗：多数新能源汽车品牌上周起开始出现周环比订单回暖 6月存在更多上行可能","url":"https://stock-news.laohu8.com/highlight/detail?id=2540030086","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540030086?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:11","pubTimestamp":1748999479,"startTime":"0","endTime":"0","summary":"金吾财讯 | 花旗指出，多数新能源汽车品牌上周起开始出现周环比订单回暖，加上近期多家车企推出促销活动，6月存在更多上行可能。花旗分析师Jeff Chung等人在报告中表示，汽车行业Beta估值在端午节后或已触底，市场将优先追逐Beta更高（高波动性）、平均售价更高的品牌如理想、蔚来、赛力斯、小鹏以及与高级辅助驾驶(ADAS)相关的公司如地平线、禾赛；其次才是Beta较低的比亚迪、长城等企业。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1f715dce600bdd5e2b9d27deea1e6fa2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959819","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["82333","LU1880383366.USD","LU2360107325.USD","BK1509","LU0417516902.SGD","LU0359202008.SGD","LU0072461881.USD","LU1791807156.HKD","LU0516422440.USD","LU0348825331.USD","LU0509642566.USD","LU1813983027.USD","LU0588545730.USD","SG9999015945.SGD","LU0449509016.USD","LU1719994722.HKD","LU0130102774.USD","BYDDY","LU0269904917.USD","LU0708995583.HKD","02333","LU2348774022.SGD","09866","LU1770034418.SGD","09868","LU0561508036.HKD","LU1861219969.SGD","LU2476274720.SGD","GWLLY","BK1582","LU0572944931.SGD","LU0054450605.USD","LU0463099449.HKD","LU0326950275.SGD","601633","81211","BK4566","02015","LU0540923850.HKD","LU0244354667.USD","LU0449515922.USD","002594","LU0823039010.USD","LU0214875030.USD","BK1587","LU0594300419.USD","02238","01211","LU2357125470.USD","HYDD.SI"],"gpt_icon":0},{"id":"2540535721","title":"长城汽车(02333)：累计共有487.5万元“长汽转债”转换为公司股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2540535721","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540535721?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 17:10","pubTimestamp":1748941837,"startTime":"0","endTime":"0","summary":"自2021年12月17日至2025年5月31日，累计共有487.5万元“长汽转债”已转换为公司股票，累计转股数为12.79万股，占可转债转股前公司已发行股份总额的0.0014%。2021年股票期权激励计划首次授予第三个行权期可行权股票期权数量为6504.50万股，行权方式为自主行权，行权期为2024年7月22日至2025年7月21日。2025年5月行权30股，占2023年股票期权激励计划首次授予第一个行权期可行权股票期权总量的0.0002%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0015","BK0028","BK0014","BK1539","BK1119","GWLLY","BK0187","601633","BK0264","BK0188","02333","BK0196","BK0172","82333","BK0012"],"gpt_icon":0},{"id":"2540681740","title":"致力高品质造车 长城汽车5月销售新车10.22万辆 同比增长11.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540681740","media":"鲁网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540681740?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 15:14","pubTimestamp":1748934840,"startTime":"0","endTime":"0","summary":"5月,长城汽车销售新车102,231辆,同比增长11.78%;20万元以上车型销售29,839辆,同比增长24.67%;新能源车型销售32,638辆,同比增长32.41%;方盒子车型销售43,724辆,同比增长28.27%,位列方盒子SUV销量第一。5月,长城汽车致力品质造车,提升产品力表现,发力智能新能源,凸显智能及越野优势,提速全球化进程,进一步追求有质量的市场占有率。基于高品质造车提升市场表现哈弗5月销售新车57,693辆,同比增长22.58%。5月,二代哈弗枭龙MAX持续热销。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603151436950c8a5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603151436950c8a5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","02333","GWLLY","BK1539","82333","601633"],"gpt_icon":0},{"id":"2540524710","title":"长城汽车盘中异动 早盘急速上涨3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540524710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540524710?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:50","pubTimestamp":1748915453,"startTime":"0","endTime":"0","summary":"2025年06月03日早盘09时50分，长城汽车股票出现异动，股价急速拉升3.02%。截至发稿，该股报12.300港元/股，成交量640.253万股，换手率0.28%，振幅4.02%。长城汽车股票所在的汽车行业中，整体涨幅为0.50%。其相关个股中，理想汽车-W、长城汽车、长城汽车-R涨幅较大，振幅较大的相关个股有理想汽车-W、喜相逢集团、零跑汽车，振幅分别为6.64%、5.50%、4.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603095053950c2fec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603095053950c2fec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601633","02333","GWLLY","BK1539","BK1119","82333"],"gpt_icon":0},{"id":"2540714519","title":"长城汽车申请车辆原地转向相关专利，实现车辆的原地转向","url":"https://stock-news.laohu8.com/highlight/detail?id=2540714519","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540714519?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 08:12","pubTimestamp":1748909527,"startTime":"0","endTime":"0","summary":"金融界2025年6月3日消息，国家知识产权局信息显示，长城汽车股份有限公司申请一项名为“车辆的控制方法、车辆和计算机可读存储介质”的专利，公开号CN120056754A，申请日期为2023年11月。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603082256950c1417&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603082256950c1417&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["82333","BK0196","BK0264","BK0014","02333","BK0028","601633","BK0172","BK0015","BK0188","BK0012","BK0187"],"gpt_icon":0},{"id":"2540716191","title":"中国首个越野技能分级标准发布，长城汽车开启“环塔欢乐周”","url":"https://stock-news.laohu8.com/highlight/detail?id=2540716191","media":"广州日报新花城","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540716191?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 06:04","pubTimestamp":1748901840,"startTime":"0","endTime":"0","summary":"6月2日，长城汽车“环塔欢乐周”活动在新疆喀什开启，将接力并延续2025年环塔拉力赛的激情。在今年的环塔赛场上，长城坦克Hi4车队斩获厂商队杯T2.E量产新能源组冠军，长城哈弗车队二代H9柴油版、猛龙燃油版，长城炮车队V6火炮，分别斩获厂商队杯T2.1量产燃油组前三名。据悉，本次环塔欢乐周融合了环塔赛道越野体验、沙漠驾控学院、新疆风味美食、丝路文明探秘、自驾穿越等内容。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506033420005585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["GWLLY","02333","601633","BK1119","BK1539","82333"],"gpt_icon":0},{"id":"2540479125","title":"吉利、长城、比亚迪等头部车企布局供应链金融平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2540479125","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540479125?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 23:09","pubTimestamp":1748876951,"startTime":"0","endTime":"0","summary":"近年来，围绕央企、地方国企、大型民企等核心企业搭建的供应链金融平台纷纷涌现，推动各类应收账款电子凭证高速发展。以汽车行业为例，据笔者统计，上汽、吉利、长城、奇瑞、比亚迪、东风等头部车企均建立起供应链金融平台，且都拥有各自的应收账款电子凭证，比如说上汽的赛克、融e融，吉利的吉通保、长城的长城链、比亚迪的迪链、奇瑞的宝象、东风的东信等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602231128a496d17a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602231128a496d17a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2476274308.USD","SG9999002828.SGD","LU0348827113.USD","BYDDY","SG9999006597.SGD","LU2399975544.HKD","LU0650527681.SGD","601633","SG9999014674.SGD","LU0289960550.SGD","IE00BD6J9T35.USD","81211","GWLLY","BK1610","LU0269904917.USD","002594","LU1023057109.AUD","LU1251922891.USD","LU1794554557.SGD","SG9999015978.USD","LU1720050803.USD","LU0594300179.USD","LU0540923850.HKD","LU0819123356.HKD","LU0348805143.USD","LU0039217434.USD","02333","LU0348825331.USD","01211","LU2449936058.SGD","LU2294711713.HKD","LU0823038988.USD","LU0229945570.USD","SG9999015986.USD","LU0463099449.HKD","LU0865486749.SGD","LU0823426308.USD","82333","LU0588545904.SGD","00285","LU0449515922.USD","LU0979878070.USD","LU0254981946.USD","00175","LU0214875030.USD","LU1861219969.SGD","LU2097828714.EUR","HYDD.SI","BK1589","LU0327786744.USD","LU0289739343.SGD"],"gpt_icon":0},{"id":"2540793298","title":"崔东树：4月全国皮卡生产5.2万辆 同比增长18.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540793298","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540793298?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 20:47","pubTimestamp":1748868474,"startTime":"0","endTime":"0","summary":"2025年1-4月份皮卡市场销售18.8万辆，同比增长9%，处于历史最高位。2023年总体皮卡销量51.3万，同比下降0.1%，2024年的皮卡销量51.6万辆，实现同比增长1%，总体表现不错。全国皮卡市场2024年计出口皮卡23.3万辆，增速下降55%。2024年全国新能源皮卡销量1.2万辆，同比增长59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GWLLY","02333","601633","BK1119","BK1539","82333"],"gpt_icon":1},{"id":"2540766823","title":"长城汽车(02333)：“长汽转债”将于6月10日付息","url":"https://stock-news.laohu8.com/highlight/detail?id=2540766823","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540766823?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:36","pubTimestamp":1748853399,"startTime":"0","endTime":"0","summary":"智通财经APP讯，长城汽车(02333)发布公告，该公司于2021年6月10日公开发行的面值总额为35亿元的A股可转换公司债券(以下简称“长汽转债”)将于2025年6月10日开始支付自2024年6月10日至2025年6月9日期间的利息。据悉，该可转债本计息年度票面利率为0.80%(含税)，即每张面值100元人民币可转债兑息金额为0.80元人民币(含税)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0012","BK0014","BK0028","601633","02333","GWLLY","BK0188","BK0264","BK0172","BK1539","BK0015","BK0187","82333","BK0196","BK1119"],"gpt_icon":0},{"id":"2540776636","title":"每日卖空追踪 | 长城汽车 06月02日卖空量成交170.85万股，卖空比例为16.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540776636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540776636?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853029,"startTime":"0","endTime":"0","summary":"长城汽车北京时间06月02日，跌1.97%，卖空量成交170.85万股%，较上一交易日减少82.26%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163711a6f6d503&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163711a6f6d503&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GWLLY","BK1119","82333","02333","BK1539","601633"],"gpt_icon":0},{"id":"2540759618","title":"汽车股表现疲软 理想汽车(02015)跌超3.5% 工信部：加大汽车行业“内卷式”竞争整治力度","url":"https://stock-news.laohu8.com/highlight/detail?id=2540759618","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540759618?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 09:49","pubTimestamp":1748828998,"startTime":"0","endTime":"0","summary":"比亚迪公布，5月汽车销量约38.25万辆，同比增长15.27%，环比增0.63%。工信部相关负责人表示，工信部赞同并支持中国汽车工业协会提出的“维护公平竞争秩序 促进行业健康发展的倡议”。工信部将加大汽车行业“内卷式”竞争整治力度，推动产业结构优化调整，加强产品一致性抽查，配合相关部门开展反不正当竞争执法，采取必要的监管措施，坚决维护公平有序市场环境，切实保障消费者根本利益，推动汽车产业高质量发展。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959677","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0084288322.USD","LU0823426480.USD","02333","EVS.SI","LU0229945570.USD","SG9999015986.USD","LU0348825331.USD","BK4551","LU0469268626.HKD","LU0531971595.HKD","HYDD.SI","LU0516422366.SGD","BK4588","LU1813983027.USD","LU0543330566.HKD","LU2153592121.USD","LU0417516738.SGD","LU0165289439.USD","BK4585","82333","LU0259732245.USD","LU1023057109.AUD","GWLLY","LU1251922891.USD","BK1594","LU0054450605.USD","LU2476274720.SGD","02238","LU1868837722.USD","LU0175139822.USD","LU0650527681.SGD","SG9999015952.SGD","SG9999001226.SGD","LI","81211","02015","LU0359201612.USD","601633","BYDDY","LU0326950275.SGD","LU0327786744.USD","LU2449936058.SGD","SG9999006514.SGD","LU0605514214.HKD","LU1868837565.USD","LU1188198961.HKD"],"gpt_icon":1},{"id":"2540756070","title":"摩根大通 CEO：美国应优先保障军事物资储备，而非建立比特币储备","url":"https://stock-news.laohu8.com/highlight/detail?id=2540756070","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540756070?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 09:45","pubTimestamp":1748828707,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7472288","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU0211327993.USD","82333","BTC.USD.CC","IE00BLSP4452.SGD","LU0971096721.USD","LU0323591593.USD","IE000M9KFDE8.USD","02333","LU2552382058.USD","IBIT","LU2023250330.USD","LU0208291251.USD","BK4601","LU1914381329.SGD","09439","LU2237443549.SGD","LU0689472784.USD","LU0238689110.USD","LU2237443465.HKD","IE0034235188.USD","03042","BK4585","IE00BJTD4N35.SGD","LU0320765646.SGD","LU0868494708.USD","JPM","LU0820561909.HKD","03439","83042","LU1496350171.SGD","GWLLY","159715","LU1720051017.SGD","MSTU","09008","LU0203347892.USD","BK1539","LU0820561818.USD","03008","LU0215105999.USD","BTC.USD.HKCC","LU1988902786.USD","BK4504","601633","LU0882574139.USD","LU2106854487.HKD","LU2505996681.GBP","IE00BBT3K403.USD","LU0234572021.USD","09042"],"gpt_icon":0},{"id":"2540875669","title":"港股异动 | 汽车股跌幅居前 中汽协、工信部发声反对内卷式竞争 机构称价格战将催化行业洗牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2540875669","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540875669?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 09:34","pubTimestamp":1748828054,"startTime":"0","endTime":"0","summary":"消息面上，新一轮汽车价格战再起。近日，工信部、中汽协纷纷发声表示反对。工业和信息化部表示，将加大对汽车行业“内卷式”竞争整治力度。中国汽车工业协会也明确表示，支持企业通过正常的方式参与市场竞争，坚决反对无底线的“价格战”。海通国际此前指出，新一轮价格战已拉开序幕，车企们将相继出招。短期内，价格战将催化行业洗牌，动销波动加剧，6万元级混动车与10万元级高配车型的普及将推动新能源车对燃油车的替代提速。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["82333","BK1587","BK1588","02015","LU1720050803.USD","02333","GWLLY","BK1575","BK1119","02238","601633","LU1794554557.SGD","BK1539"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02333\",params:#limit:5,,,undefined,":[{"date":"2025-07-08","symbol":"02333","amount":0.45,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-09","defaultRemindTime":1751938200000,"name":"长城汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-09","currency":"CNY","dateTimestamp":1751904000000,"payDate":"2025-08-08"},{"market":"HK","date":"2025-04-25","symbol":"02333","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745510400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"02333","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-25","symbol":"02333","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1729785600000,"reportTimeType":"","actualEps":null},{"date":"2024-08-30","symbol":"02333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02333\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-29","value":0.101422319,"currency":"HKD"},{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-06-24","value":0.22577,"currency":"HKD"},{"executeDate":"2017-05-17","recordDate":"2017-05-18","paymentDate":"2017-06-23","value":0.39447,"currency":"HKD"},{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-06-22","value":0.21007,"currency":"HKD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-06-28","value":0.331398,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02333\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.44,"hold":0.28,"sell":0,"strongSell":0.04,"meanLabel":"BUY","meanPercent":0.44,"analysts":25,"updateTime":1747756800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02333\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02333","date":"2025-06-06","current":14.788831,"percent":0.052033,"low":12.437279,"twenty":18.624701,"median":27.708275,"eighty":45.20095,"high":90.389048,"avg":32.176345,"sd":14.703846,"marketCap":181565485264},"quantilePoints":[{"date":"2020-06-12","current":21.474606,"twenty":14.419764,"median":16.1217,"eighty":20.492518,"marketCap":72209213193},{"date":"2020-06-19","current":21.244251,"twenty":14.503889,"median":16.265529,"eighty":20.73162,"marketCap":71564869854},{"date":"2020-06-26","current":20.691819,"twenty":14.610041,"median":16.334988,"eighty":20.767098,"marketCap":69640791340},{"date":"2020-07-03","current":21.494502,"twenty":14.722308,"median":16.368526,"eighty":20.771068,"marketCap":72453803989},{"date":"2020-07-10","current":25.062205,"twenty":14.754611,"median":16.454949,"eighty":20.932724,"marketCap":85285452754},{"date":"2020-07-17","current":27.237456,"twenty":14.850904,"median":16.508256,"eighty":21.061725,"marketCap":92834994389},{"date":"2020-07-24","current":33.27294,"twenty":14.867386,"median":16.634799,"eighty":21.194318,"marketCap":112962201348},{"date":"2020-07-31","current":33.267361,"twenty":14.90283,"median":16.682687,"eighty":21.443849,"marketCap":113606238664},{"date":"2020-08-07","current":35.985415,"twenty":14.990554,"median":16.888241,"eighty":21.707049,"marketCap":123020820417},{"date":"2020-08-14","current":35.272814,"twenty":15.030438,"median":17.061293,"eighty":21.909077,"marketCap":120887161152},{"date":"2020-08-21","current":34.267221,"twenty":15.052145,"median":19.787228,"eighty":23.346195,"marketCap":117973630782},{"date":"2020-08-28","current":25.393382,"twenty":15.08605,"median":20.037536,"eighty":25.746263,"marketCap":118274459748},{"date":"2020-09-04","current":29.36701,"twenty":15.143296,"median":20.131037,"eighty":26.84257,"marketCap":137245760342},{"date":"2020-09-11","current":31.715277,"twenty":15.212812,"median":20.232194,"eighty":28.740021,"marketCap":148379124521},{"date":"2020-09-18","current":35.087965,"twenty":15.225178,"median":20.377819,"eighty":30.30537,"marketCap":165749628490},{"date":"2020-09-25","current":31.499136,"twenty":15.248616,"median":20.500333,"eighty":31.159607,"marketCap":147614452140},{"date":"2020-09-30","current":34.630037,"twenty":15.308744,"median":20.538934,"eighty":31.379913,"marketCap":163060883162},{"date":"2020-10-09","current":36.431484,"twenty":15.345195,"median":20.640169,"eighty":31.944203,"marketCap":174013071085},{"date":"2020-10-16","current":41.489288,"twenty":15.404903,"median":20.735548,"eighty":33.203509,"marketCap":198090087332},{"date":"2020-10-23","current":44.793828,"twenty":15.491692,"median":20.84605,"eighty":33.335797,"marketCap":216316982462},{"date":"2020-10-30","current":42.639392,"twenty":15.539326,"median":20.892124,"eighty":33.784081,"marketCap":205944634958},{"date":"2020-11-06","current":50.023568,"twenty":15.565574,"median":20.986956,"eighty":34.3663,"marketCap":244434577592},{"date":"2020-11-13","current":46.238621,"twenty":15.575012,"median":21.067,"eighty":34.613944,"marketCap":226129643794},{"date":"2020-11-20","current":48.36561,"twenty":15.596211,"median":21.108137,"eighty":35.006636,"marketCap":238015001657},{"date":"2020-11-27","current":49.979001,"twenty":15.613663,"median":21.223806,"eighty":35.152315,"marketCap":245379921954},{"date":"2020-12-04","current":46.003295,"twenty":15.630575,"median":21.397714,"eighty":35.428164,"marketCap":227485692580},{"date":"2020-12-11","current":45.818923,"twenty":15.648973,"median":21.494502,"eighty":36.184944,"marketCap":226031839486},{"date":"2020-12-18","current":53.815557,"twenty":15.697937,"median":21.786327,"eighty":38.643367,"marketCap":265910881912},{"date":"2020-12-24","current":61.264067,"twenty":15.733977,"median":21.889539,"eighty":41.841318,"marketCap":303027352225},{"date":"2020-12-31","current":71.802036,"twenty":15.752472,"median":21.923291,"eighty":42.600354,"marketCap":355296290086},{"date":"2021-01-08","current":80.32432,"twenty":68.838332,"median":71.421592,"eighty":74.487385,"marketCap":401046365468},{"date":"2021-01-15","current":79.492039,"twenty":70.596657,"median":75.046074,"eighty":83.725602,"marketCap":396327742477},{"date":"2021-01-22","current":73.67889,"twenty":71.16966,"median":76.068082,"eighty":81.004229,"marketCap":367190222563},{"date":"2021-01-29","current":59.147554,"twenty":64.034702,"median":72.965759,"eighty":79.824951,"marketCap":382508178588},{"date":"2021-02-05","current":54.416863,"twenty":59.984223,"median":71.421592,"eighty":78.500528,"marketCap":349806823212},{"date":"2021-02-11","current":61.281371,"twenty":59.099019,"median":70.304,"eighty":77.676556,"marketCap":394498575571},{"date":"2021-02-19","current":59.24169,"twenty":59.166381,"median":64.292466,"eighty":77.245368,"marketCap":381534506687},{"date":"2021-02-26","current":46.422981,"twenty":58.020532,"median":62.572307,"eighty":76.41234,"marketCap":298320992308},{"date":"2021-03-05","current":46.331677,"twenty":54.637534,"median":61.737022,"eighty":75.891469,"marketCap":296987877287},{"date":"2021-03-12","current":45.257845,"twenty":47.288516,"median":60.911687,"eighty":74.883791,"marketCap":289596691900},{"date":"2021-03-19","current":42.955226,"twenty":46.27546,"median":59.24169,"eighty":73.393638,"marketCap":274771190626},{"date":"2021-03-26","current":45.729252,"twenty":45.22426,"median":58.943886,"eighty":72.16251,"marketCap":291224405545},{"date":"2021-04-01","current":48.385876,"twenty":44.674211,"median":58.247032,"eighty":71.802036,"marketCap":307334993413},{"date":"2021-04-09","current":47.463123,"twenty":44.955941,"median":57.047871,"eighty":71.57377,"marketCap":302139328857},{"date":"2021-04-16","current":49.024583,"twenty":45.187023,"median":54.968541,"eighty":71.043694,"marketCap":313260837695},{"date":"2021-04-23","current":34.199717,"twenty":44.660175,"median":52.212601,"eighty":70.499105,"marketCap":312618427858},{"date":"2021-04-30","current":33.033955,"twenty":44.19897,"median":49.086443,"eighty":68.105499,"marketCap":303206984834},{"date":"2021-05-07","current":31.246594,"twenty":43.149993,"median":48.488581,"eighty":65.231412,"marketCap":288659724776},{"date":"2021-05-14","current":30.400874,"twenty":41.189742,"median":47.557189,"eighty":63.905821,"marketCap":280664041791},{"date":"2021-05-21","current":33.88388,"twenty":34.211504,"median":47.264157,"eighty":63.288759,"marketCap":312905726469},{"date":"2021-05-28","current":36.410768,"twenty":34.211504,"median":46.574817,"eighty":62.607808,"marketCap":339553769716},{"date":"2021-06-04","current":38.516378,"twenty":34.538445,"median":46.296542,"eighty":62.161641,"marketCap":357487119401},{"date":"2021-06-11","current":43.494667,"twenty":35.498544,"median":45.729252,"eighty":61.78195,"marketCap":403663286183},{"date":"2021-06-18","current":42.139008,"twenty":36.27644,"median":45.289001,"eighty":61.66864,"marketCap":387910275866},{"date":"2021-06-25","current":43.585725,"twenty":36.428471,"median":45.179812,"eighty":61.372362,"marketCap":400975477311},{"date":"2021-07-02","current":41.652199,"twenty":36.499283,"median":44.656667,"eighty":61.281371,"marketCap":382518046419},{"date":"2021-07-09","current":48.453113,"twenty":36.653188,"median":44.793813,"eighty":60.542002,"marketCap":444529225120},{"date":"2021-07-16","current":45.046546,"twenty":36.724604,"median":45.095154,"eighty":60.028791,"marketCap":413267433935},{"date":"2021-07-23","current":54.719895,"twenty":37.28513,"median":45.215864,"eighty":59.24169,"marketCap":508056314894},{"date":"2021-07-30","current":60.268836,"twenty":37.434721,"median":45.288763,"eighty":59.24169,"marketCap":561456502859},{"date":"2021-08-06","current":61.358376,"twenty":38.027872,"median":45.502179,"eighty":60.353868,"marketCap":570226220921},{"date":"2021-08-13","current":57.585049,"twenty":38.172975,"median":45.801445,"eighty":60.268836,"marketCap":535888430878},{"date":"2021-08-20","current":56.524012,"twenty":38.516378,"median":46.261406,"eighty":60.028791,"marketCap":524523748461},{"date":"2021-08-27","current":60.763239,"twenty":38.917453,"median":46.498899,"eighty":60.028791,"marketCap":566347453153},{"date":"2021-09-03","current":59.596831,"twenty":39.4108,"median":47.197831,"eighty":60.542002,"marketCap":555701589889},{"date":"2021-09-10","current":58.497142,"twenty":39.520778,"median":47.557189,"eighty":60.542002,"marketCap":546850536136},{"date":"2021-09-17","current":55.304498,"twenty":39.815796,"median":48.350735,"eighty":60.542002,"marketCap":515475571098},{"date":"2021-09-24","current":52.825169,"twenty":40.483786,"median":48.453113,"eighty":60.391495,"marketCap":492594320511},{"date":"2021-09-30","current":51.184333,"twenty":41.189742,"median":48.542839,"eighty":60.302849,"marketCap":478890821769},{"date":"2021-10-08","current":52.038028,"twenty":41.610939,"median":49.571438,"eighty":60.187097,"marketCap":486855939970},{"date":"2021-10-15","current":60.906579,"twenty":41.659708,"median":50.357944,"eighty":60.214343,"marketCap":570218952029},{"date":"2021-10-22","current":60.661894,"twenty":41.858186,"median":50.744969,"eighty":60.466748,"marketCap":572005662675},{"date":"2021-10-29","current":65.659758,"twenty":42.152686,"median":51.04599,"eighty":60.838937,"marketCap":615627733513},{"date":"2021-11-05","current":61.05163,"twenty":42.177636,"median":51.288088,"eighty":61.189475,"marketCap":573365036649},{"date":"2021-11-12","current":60.005373,"twenty":42.49266,"median":51.773111,"eighty":61.013144,"marketCap":565862565609},{"date":"2021-11-19","current":58.23254,"twenty":43.023174,"median":52.212601,"eighty":60.954141,"marketCap":548367352940},{"date":"2021-11-26","current":57.972995,"twenty":43.142912,"median":53.046988,"eighty":60.954141,"marketCap":546097962153},{"date":"2021-12-03","current":55.855499,"twenty":43.181762,"median":53.716104,"eighty":60.950679,"marketCap":527124223768},{"date":"2021-12-10","current":54.973253,"twenty":43.231905,"median":54.124377,"eighty":60.931642,"marketCap":519684042354},{"date":"2021-12-17","current":50.433811,"twenty":43.328742,"median":53.716104,"eighty":60.899708,"marketCap":476441337550},{"date":"2021-12-24","current":48.68506,"twenty":43.439126,"median":53.308375,"eighty":60.838937,"marketCap":460360367007},{"date":"2021-12-31","current":47.344664,"twenty":43.506866,"median":52.84254,"eighty":60.74606,"marketCap":448659537600},{"date":"2022-01-07","current":44.044443,"twenty":44.244975,"median":47.342274,"eighty":47.374203,"marketCap":415800432396},{"date":"2022-01-14","current":44.185987,"twenty":44.089358,"median":45.700271,"eighty":47.34496,"marketCap":418045175699},{"date":"2022-01-21","current":43.127287,"twenty":43.502658,"median":44.432587,"eighty":47.34323,"marketCap":408962885086},{"date":"2022-01-28","current":38.478826,"twenty":42.607893,"median":44.152644,"eighty":46.901717,"marketCap":363951620368},{"date":"2022-02-04","current":38.71161,"twenty":41.608799,"median":44.081872,"eighty":46.608012,"marketCap":365973932276},{"date":"2022-02-11","current":37.233587,"twenty":39.071219,"median":43.439111,"eighty":45.815664,"marketCap":352711898931},{"date":"2022-02-18","current":36.654043,"twenty":38.5735,"median":43.073497,"eighty":45.584878,"marketCap":348927230336},{"date":"2022-02-25","current":35.112468,"twenty":37.233587,"median":41.608799,"eighty":44.732736,"marketCap":335076281472},{"date":"2022-03-04","current":30.920391,"twenty":36.527079,"median":39.63299,"eighty":44.432587,"marketCap":295184572217},{"date":"2022-03-11","current":27.801312,"twenty":34.719692,"median":38.726523,"eighty":44.378663,"marketCap":265007243772},{"date":"2022-03-18","current":26.735986,"twenty":31.409953,"median":38.638891,"eighty":44.185987,"marketCap":253836206773},{"date":"2022-03-25","current":25.822893,"twenty":27.801312,"median":37.792045,"eighty":44.119301,"marketCap":245177407586},{"date":"2022-04-01","current":30.01906,"twenty":27.801312,"median":37.056235,"eighty":44.044443,"marketCap":248612319186},{"date":"2022-04-08","current":28.57191,"twenty":28.065794,"median":36.635829,"eighty":43.644907,"marketCap":236729830459},{"date":"2022-04-14","current":27.871087,"twenty":27.674582,"median":36.523622,"eighty":43.481476,"marketCap":230541274643},{"date":"2022-04-22","current":26.51432,"twenty":27.280539,"median":35.162262,"eighty":43.413379,"marketCap":215041216093},{"date":"2022-04-29","current":27.050829,"twenty":27.015472,"median":34.573275,"eighty":43.275783,"marketCap":215861445446},{"date":"2022-05-06","current":25.546583,"twenty":26.812667,"median":33.689767,"eighty":43.105771,"marketCap":202164419320},{"date":"2022-05-13","current":31.425408,"twenty":26.792112,"median":31.409953,"eighty":43.019707,"marketCap":244237250101},{"date":"2022-05-20","current":36.48576,"twenty":26.894885,"median":32.557588,"eighty":41.990173,"marketCap":287544799852},{"date":"2022-05-27","current":37.04273,"twenty":26.960861,"median":34.290424,"eighty":41.608799,"marketCap":291681036651},{"date":"2022-06-02","current":38.373722,"twenty":26.964618,"median":34.719692,"eighty":41.295521,"marketCap":303783223212},{"date":"2022-06-10","current":39.564979,"twenty":26.986631,"median":35.481471,"eighty":40.350649,"marketCap":311108041687},{"date":"2022-06-17","current":42.108109,"twenty":27.039043,"median":35.928617,"eighty":41.697478,"marketCap":330742202886},{"date":"2022-06-24","current":43.176057,"twenty":27.132054,"median":36.401863,"eighty":42.01376,"marketCap":340480708894},{"date":"2022-06-30","current":40.229781,"twenty":27.153537,"median":36.508032,"eighty":42.307389,"marketCap":316700569359},{"date":"2022-07-08","current":38.632148,"twenty":27.162534,"median":36.617616,"eighty":42.037347,"marketCap":304436610122},{"date":"2022-07-15","current":36.66102,"twenty":27.336805,"median":36.523622,"eighty":41.968839,"marketCap":286225891414},{"date":"2022-07-22","current":37.385195,"twenty":27.540602,"median":36.617616,"eighty":41.756429,"marketCap":292071278688},{"date":"2022-07-29","current":36.339198,"twenty":27.615004,"median":36.509476,"eighty":41.615001,"marketCap":284245743175},{"date":"2022-08-05","current":33.81154,"twenty":27.674582,"median":36.495898,"eighty":41.529286,"marketCap":263800730411},{"date":"2022-08-12","current":33.394968,"twenty":27.764097,"median":36.43698,"eighty":41.3851,"marketCap":260905669989},{"date":"2022-08-19","current":32.311346,"twenty":27.843177,"median":36.317965,"eighty":41.260048,"marketCap":249912822524},{"date":"2022-08-26","current":37.306033,"twenty":28.027583,"median":36.305816,"eighty":41.16829,"marketCap":286257594195},{"date":"2022-09-02","current":25.587961,"twenty":27.674582,"median":36.181038,"eighty":41.073794,"marketCap":256112468182},{"date":"2022-09-09","current":25.360708,"twenty":27.336805,"median":36.058144,"eighty":40.550883,"marketCap":252871520707},{"date":"2022-09-16","current":23.417665,"twenty":27.091441,"median":35.969639,"eighty":40.191473,"marketCap":231339862144},{"date":"2022-09-23","current":22.953143,"twenty":26.962739,"median":35.866431,"eighty":40.109925,"marketCap":222398024924},{"date":"2022-09-30","current":22.176023,"twenty":26.752731,"median":35.758512,"eighty":39.918604,"marketCap":215278818952},{"date":"2022-10-07","current":21.927144,"twenty":26.582903,"median":35.672666,"eighty":39.664684,"marketCap":212850517549},{"date":"2022-10-14","current":21.078024,"twenty":26.22271,"median":35.169272,"eighty":39.577128,"marketCap":202437750486},{"date":"2022-10-21","current":18.331022,"twenty":25.845239,"median":34.646484,"eighty":39.526315,"marketCap":197576331704},{"date":"2022-10-28","current":20.115592,"twenty":25.554859,"median":34.316577,"eighty":39.344519,"marketCap":216439542480},{"date":"2022-11-04","current":21.692588,"twenty":25.2405,"median":34.196495,"eighty":39.20301,"marketCap":235678930421},{"date":"2022-11-11","current":21.224708,"twenty":24.753178,"median":33.689767,"eighty":39.064029,"marketCap":232650632779},{"date":"2022-11-18","current":20.490333,"twenty":24.228474,"median":33.524823,"eighty":38.973519,"marketCap":223831496123},{"date":"2022-11-25","current":19.876442,"twenty":23.470973,"median":33.19133,"eighty":38.72354,"marketCap":215402907932},{"date":"2022-12-02","current":21.914186,"twenty":22.66986,"median":32.580065,"eighty":38.710145,"marketCap":241584866266},{"date":"2022-12-09","current":22.036282,"twenty":22.269879,"median":31.409953,"eighty":38.689856,"marketCap":245187351885},{"date":"2022-12-16","current":21.285958,"twenty":22.154343,"median":30.994121,"eighty":38.620418,"marketCap":236286401955},{"date":"2022-12-23","current":20.535404,"twenty":21.948972,"median":30.01906,"eighty":38.554565,"marketCap":228025815496},{"date":"2022-12-30","current":20.546495,"twenty":21.838141,"median":29.617285,"eighty":38.497761,"marketCap":230920803156},{"date":"2023-01-06","current":20.342723,"twenty":21.647069,"median":29.070166,"eighty":38.415764,"marketCap":230979442541},{"date":"2023-01-13","current":20.481876,"twenty":21.523348,"median":28.477129,"eighty":38.373019,"marketCap":237007111437},{"date":"2023-01-20","current":21.130456,"twenty":21.270192,"median":28.0015,"eighty":38.349983,"marketCap":242414017593},{"date":"2023-01-27","current":21.318179,"twenty":21.285958,"median":27.836199,"eighty":38.334938,"marketCap":244617658035},{"date":"2023-02-03","current":26.816791,"twenty":21.313794,"median":27.624042,"eighty":38.199183,"marketCap":257579717687},{"date":"2023-02-10","current":25.908826,"twenty":21.318179,"median":27.525391,"eighty":38.163298,"marketCap":247363199010},{"date":"2023-02-17","current":27.11481,"twenty":21.378041,"median":27.205511,"eighty":37.904094,"marketCap":256428654332},{"date":"2023-02-24","current":28.256169,"twenty":21.442695,"median":27.365206,"eighty":37.883301,"marketCap":263955655366},{"date":"2023-03-03","current":28.443964,"twenty":21.473739,"median":27.621611,"eighty":37.881672,"marketCap":267423293714},{"date":"2023-03-10","current":24.799714,"twenty":25.301385,"median":26.05389,"eighty":26.806396,"marketCap":231439972913},{"date":"2023-03-17","current":21.749074,"twenty":15.209933,"median":21.638913,"eighty":44.185987,"marketCap":204934109854},{"date":"2023-03-24","current":22.118505,"twenty":15.224329,"median":21.735009,"eighty":44.185987,"marketCap":210807988393},{"date":"2023-03-31","current":23.076569,"twenty":15.225178,"median":21.881748,"eighty":44.179973,"marketCap":218259135939},{"date":"2023-04-06","current":22.032847,"twenty":15.226027,"median":21.904825,"eighty":44.173958,"marketCap":208253159651},{"date":"2023-04-14","current":22.927601,"twenty":15.224329,"median":21.914186,"eighty":44.185987,"marketCap":216584776562},{"date":"2023-04-21","current":22.49371,"twenty":15.224329,"median":21.962541,"eighty":44.185987,"marketCap":212376745477},{"date":"2023-04-28","current":27.05566,"twenty":15.224329,"median":22.118505,"eighty":44.185987,"marketCap":208773827150},{"date":"2023-05-05","current":26.207388,"twenty":15.224329,"median":22.144193,"eighty":44.185987,"marketCap":202559791047},{"date":"2023-05-12","current":28.111633,"twenty":15.224329,"median":22.217549,"eighty":44.185987,"marketCap":215781710112},{"date":"2023-05-19","current":27.237209,"twenty":15.224329,"median":22.299454,"eighty":44.185987,"marketCap":206129864540},{"date":"2023-05-25","current":25.047697,"twenty":15.225178,"median":22.480192,"eighty":44.179973,"marketCap":188779711436},{"date":"2023-06-02","current":24.022151,"twenty":15.224329,"median":22.859076,"eighty":44.185987,"marketCap":180436426551},{"date":"2023-06-09","current":23.553652,"twenty":15.224329,"median":22.961687,"eighty":44.185987,"marketCap":176662168697},{"date":"2023-06-16","current":25.28313,"twenty":15.224329,"median":23.185644,"eighty":44.185987,"marketCap":188725791807},{"date":"2023-06-23","current":25.309563,"twenty":15.349297,"median":23.333451,"eighty":44.185987,"marketCap":187892663895},{"date":"2023-06-30","current":25.507374,"twenty":15.558934,"median":23.553652,"eighty":44.185987,"marketCap":187648253198},{"date":"2023-07-07","current":26.367722,"twenty":15.620348,"median":23.824223,"eighty":44.179973,"marketCap":193599101851},{"date":"2023-07-14","current":25.781709,"twenty":15.730148,"median":24.13041,"eighty":44.179973,"marketCap":191952718362},{"date":"2023-07-21","current":25.570635,"twenty":15.793153,"median":24.479095,"eighty":44.179973,"marketCap":189496401499},{"date":"2023-07-28","current":28.714886,"twenty":15.948147,"median":24.760995,"eighty":44.179973,"marketCap":212569736015},{"date":"2023-08-04","current":30.171363,"twenty":16.114497,"median":25.090288,"eighty":44.179973,"marketCap":223722978401},{"date":"2023-08-11","current":28.260983,"twenty":16.274735,"median":25.324479,"eighty":44.179973,"marketCap":208374145231},{"date":"2023-08-18","current":26.291953,"twenty":16.353197,"median":25.392938,"eighty":44.179973,"marketCap":192468107218},{"date":"2023-08-25","current":26.032194,"twenty":16.405751,"median":25.443534,"eighty":44.179973,"marketCap":190660645100},{"date":"2023-09-01","current":45.539483,"twenty":16.431778,"median":25.558609,"eighty":44.245205,"marketCap":198146046350},{"date":"2023-09-08","current":45.133347,"twenty":16.508931,"median":25.753225,"eighty":44.490415,"marketCap":194067035028},{"date":"2023-09-15","current":45.852252,"twenty":16.618585,"median":25.859142,"eighty":44.646423,"marketCap":198686908773},{"date":"2023-09-22","current":45.443583,"twenty":16.656643,"median":25.974375,"eighty":44.784419,"marketCap":196055096321},{"date":"2023-09-29","current":44.134808,"twenty":16.690536,"median":26.078409,"eighty":44.775024,"marketCap":190735261421},{"date":"2023-10-06","current":43.879539,"twenty":16.749294,"median":26.129864,"eighty":44.775024,"marketCap":189541271656},{"date":"2023-10-13","current":48.205791,"twenty":16.795063,"median":26.246652,"eighty":44.819583,"marketCap":207917829091},{"date":"2023-10-20","current":50.068055,"twenty":16.820542,"median":26.297369,"eighty":45.082212,"marketCap":215617284214},{"date":"2023-10-27","current":40.448117,"twenty":16.873052,"median":26.497856,"eighty":45.178074,"marketCap":220539160105},{"date":"2023-11-03","current":40.933037,"twenty":16.912393,"median":26.586652,"eighty":45.178074,"marketCap":223775740564},{"date":"2023-11-10","current":38.527552,"twenty":16.993646,"median":26.652235,"eighty":45.178074,"marketCap":210581249104},{"date":"2023-11-17","current":38.489815,"twenty":17.077937,"median":26.735986,"eighty":45.178074,"marketCap":212272347154},{"date":"2023-11-24","current":37.867087,"twenty":17.161396,"median":26.840436,"eighty":45.178074,"marketCap":210557269748},{"date":"2023-12-01","current":36.460178,"twenty":17.243207,"median":26.907883,"eighty":45.178074,"marketCap":203574898177},{"date":"2023-12-08","current":35.509163,"twenty":17.283486,"median":27.020308,"eighty":45.178074,"marketCap":197463574664},{"date":"2023-12-15","current":35.141972,"twenty":17.3791,"median":27.051464,"eighty":45.178074,"marketCap":196550142891},{"date":"2023-12-22","current":33.992971,"twenty":17.418343,"median":27.130668,"eighty":45.178074,"marketCap":189996753777},{"date":"2023-12-29","current":34.534144,"twenty":17.494249,"median":27.168009,"eighty":45.178074,"marketCap":194050692172},{"date":"2024-01-05","current":32.341987,"twenty":17.6049,"median":27.237209,"eighty":45.178074,"marketCap":180451067461},{"date":"2024-01-12","current":32.131867,"twenty":17.715826,"median":27.354194,"eighty":45.178074,"marketCap":179374142304},{"date":"2024-01-19","current":31.562136,"twenty":17.791491,"median":27.621611,"eighty":45.178074,"marketCap":175951649868},{"date":"2024-01-26","current":21.73284,"twenty":17.945875,"median":27.624042,"eighty":45.178074,"marketCap":165817376983},{"date":"2024-02-02","current":19.882063,"twenty":18.199519,"median":27.624042,"eighty":45.178074,"marketCap":151502898953},{"date":"2024-02-09","current":21.923153,"twenty":18.265646,"median":27.614336,"eighty":45.143761,"marketCap":167878875838},{"date":"2024-02-16","current":22.098201,"twenty":18.438696,"median":27.622827,"eighty":45.166637,"marketCap":169255902702},{"date":"2024-02-23","current":22.376434,"twenty":18.840437,"median":27.622827,"eighty":45.166637,"marketCap":170483477751},{"date":"2024-03-01","current":23.833102,"twenty":19.735961,"median":27.621611,"eighty":45.155199,"marketCap":181694907625},{"date":"2024-03-08","current":23.228399,"twenty":19.978091,"median":27.621611,"eighty":45.155199,"marketCap":177163625627},{"date":"2024-03-15","current":24.356477,"twenty":20.057363,"median":27.621611,"eighty":45.155199,"marketCap":185603069933},{"date":"2024-03-22","current":23.254943,"twenty":20.142844,"median":27.621611,"eighty":45.155199,"marketCap":177046977122},{"date":"2024-03-28","current":22.798333,"twenty":20.217372,"median":27.621611,"eighty":45.155199,"marketCap":173015530867},{"date":"2024-04-05","current":23.818525,"twenty":20.255545,"median":27.666159,"eighty":45.189512,"marketCap":180988204869},{"date":"2024-04-12","current":25.869159,"twenty":20.270552,"median":27.624042,"eighty":45.178074,"marketCap":196681826045},{"date":"2024-04-19","current":26.011312,"twenty":20.30186,"median":27.624042,"eighty":45.178074,"marketCap":197593784298},{"date":"2024-04-26","current":18.624701,"twenty":20.3163,"median":27.621611,"eighty":45.155199,"marketCap":202758618727},{"date":"2024-05-03","current":18.623034,"twenty":20.3163,"median":27.621611,"eighty":45.155199,"marketCap":202600335535},{"date":"2024-05-10","current":18.605592,"twenty":20.3163,"median":27.621611,"eighty":45.155199,"marketCap":202891126538},{"date":"2024-05-17","current":20.123121,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":219117452495},{"date":"2024-05-24","current":18.922941,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":205578308718},{"date":"2024-05-31","current":18.818438,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":204651068711},{"date":"2024-06-07","current":17.837172,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":193739197097},{"date":"2024-06-14","current":17.578741,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":190757299625},{"date":"2024-06-21","current":18.528181,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":200639330686},{"date":"2024-06-28","current":18.107805,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":196005786564},{"date":"2024-07-05","current":17.092505,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":184975602827},{"date":"2024-07-12","current":18.859674,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":204399772933},{"date":"2024-07-19","current":18.710629,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":202788228799},{"date":"2024-07-26","current":17.189447,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":186993592391},{"date":"2024-08-02","current":16.40507,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":178356833130},{"date":"2024-08-09","current":15.837056,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":173328911711},{"date":"2024-08-16","current":15.935034,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":174469006368},{"date":"2024-08-23","current":16.052474,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":176497666383},{"date":"2024-08-30","current":13.114315,"twenty":20.287055,"median":27.621611,"eighty":45.155199,"marketCap":183539405096},{"date":"2024-09-06","current":13.196812,"twenty":20.264866,"median":27.621611,"eighty":45.155199,"marketCap":184782923149},{"date":"2024-09-13","current":13.085922,"twenty":20.231503,"median":27.621611,"eighty":45.155199,"marketCap":182750606471},{"date":"2024-09-20","current":13.676196,"twenty":20.204787,"median":27.622827,"eighty":45.166637,"marketCap":192139397832},{"date":"2024-09-27","current":15.679256,"twenty":20.120109,"median":27.622827,"eighty":45.166637,"marketCap":221605552343},{"date":"2024-10-04","current":17.240967,"twenty":20.056165,"median":27.622827,"eighty":45.166637,"marketCap":242571431479},{"date":"2024-10-10","current":17.232153,"twenty":20.023224,"median":27.621611,"eighty":45.155199,"marketCap":240877530242},{"date":"2024-10-18","current":15.41331,"twenty":19.879815,"median":27.622827,"eighty":45.166637,"marketCap":214329645331},{"date":"2024-10-25","current":15.901438,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":221103283386},{"date":"2024-11-01","current":15.132805,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":205863316458},{"date":"2024-11-08","current":15.822466,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":213614442083},{"date":"2024-11-15","current":16.650895,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":223099833552},{"date":"2024-11-22","current":15.08009,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":201936852288},{"date":"2024-11-29","current":15.170363,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":203030128503},{"date":"2024-12-06","current":15.712311,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":209787898312},{"date":"2024-12-13","current":15.622068,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":208392887391},{"date":"2024-12-20","current":15.721789,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":208571818813},{"date":"2024-12-27","current":15.429284,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":204532517283},{"date":"2025-01-03","current":14.816912,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":196607151175},{"date":"2025-01-10","current":14.484733,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":191471186278},{"date":"2025-01-17","current":14.967512,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":198012624447},{"date":"2025-01-24","current":14.577794,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":194065281846},{"date":"2025-01-28","current":14.576636,"twenty":19.584048,"median":27.621611,"eighty":45.155199,"marketCap":195066817700},{"date":"2025-02-07","current":15.141037,"twenty":19.689524,"median":27.624042,"eighty":45.178074,"marketCap":201473323300},{"date":"2025-02-14","current":15.142628,"twenty":19.689524,"median":27.624042,"eighty":45.178074,"marketCap":201013292152},{"date":"2025-02-21","current":14.654624,"twenty":19.689524,"median":27.624042,"eighty":45.178074,"marketCap":195602116262},{"date":"2025-02-28","current":14.63728,"twenty":19.689524,"median":27.624042,"eighty":45.178074,"marketCap":194726729422},{"date":"2025-03-07","current":14.813312,"twenty":19.7191,"median":27.666159,"eighty":45.189512,"marketCap":197859804342},{"date":"2025-03-14","current":15.893634,"twenty":19.7191,"median":27.666159,"eighty":45.189512,"marketCap":212366791187},{"date":"2025-03-21","current":15.809367,"twenty":19.7191,"median":27.666159,"eighty":45.189512,"marketCap":211157887930},{"date":"2025-03-28","current":15.643055,"twenty":19.7191,"median":27.666159,"eighty":45.189512,"marketCap":208513738678},{"date":"2025-04-03","current":14.527956,"twenty":19.7191,"median":27.666159,"eighty":45.189512,"marketCap":196951231654},{"date":"2025-04-11","current":13.509063,"twenty":19.7191,"median":27.666159,"eighty":45.189512,"marketCap":181921793391},{"date":"2025-04-17","current":13.448042,"twenty":19.689524,"median":27.624042,"eighty":45.178074,"marketCap":181534504232},{"date":"2025-04-25","current":13.292497,"twenty":19.71348,"median":27.708275,"eighty":45.20095,"marketCap":179589764551},{"date":"2025-05-02","current":14.639176,"twenty":19.461616,"median":27.666159,"eighty":45.189512,"marketCap":175281200238},{"date":"2025-05-09","current":15.203422,"twenty":18.963193,"median":27.708275,"eighty":45.20095,"marketCap":183315071213},{"date":"2025-05-16","current":15.411043,"twenty":18.859558,"median":27.708275,"eighty":45.20095,"marketCap":187336577341},{"date":"2025-05-23","current":15.410565,"twenty":18.818438,"median":27.708275,"eighty":45.20095,"marketCap":187891109454},{"date":"2025-05-30","current":14.81062,"twenty":18.713403,"median":27.708275,"eighty":45.20095,"marketCap":181370278192},{"date":"2025-06-06","current":14.788831,"twenty":18.624701,"median":27.708275,"eighty":45.20095,"marketCap":181565485264}],"updateTime":1749384621791}}}