港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国财险

15.020

-0.280-1.83%

成交量：2,769.90万

成交额：4.21亿

市值：3,340.86亿

市盈率：9.50

高：15.460

开：15.340

低：15.000

收：15.300

数据加载中...

总览公司新闻公告

瑞银：升中国财险(02328)目标价至16.3港元评级“买入”

《大行》交银国际料财险(02328.HK)今年盈利保持平稳增长目标价升至17元

阿斯达克财经

《大行》瑞银升财险(02328.HK)目标价至16.3元评级“买入”

阿斯达克财经

中国财险(02328)出现大手买入36.2万股，成交价$14.4，涉资521.28万

阿斯达克财经

中国财险：2024 年保费增 4.3% 盈利升

中国财险盘中涨近5% 年度净利润同比增加30.9%

异动解读 | 中国财险盘中大涨5.28%，年度业绩亮眼净利润增长30.9%

港股异动 | 中国财险(02328)逆市涨近5% 年度净利润同比增超三成机构指其利润表现符合预期

中国财险：投资驱动利润稳增大灾阶段性影响COR表现

申万宏源研究

【浙商非银孙嘉赓】中国财险24A：非车险COR承压，投资收益大增

赓续金融蓝海

【东吴非银 | 中国财险-2024年年报点评】投资收益提升带动净利润增长，分红回报表现稳定

孙婷非银金融研究

中国人保董事长丁向群：2024年赔付支出稳居行业首位

中金：维持中国财险(02328)“跑赢行业”评级目标价升至14.7港元

《业绩》财险(02328.HK)全年321.73亿人民币增30.9% 末期息派33.2分

阿斯达克财经

中国财险(2328.HK)2024：车险稳健非车震荡

中国财险：负债端稳中提质资产端收益稳健

中国财险：大灾拖累COR提升投资端支撑业绩高增

中国财险(02328)发布年度业绩，净利润321.61亿元同比增加30.9% 末期股息每股0.332元

智通财经网

中国财险发布年度业绩，净利润321.61亿元同比增加30.9% 末期股息每股0.332元

中国财险(02328)下跌2.17%，报14.4元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02328/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02328","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02328\",,,,,undefined,":{"symbol":"02328","market":"HK","secType":"STK","nameCN":"中国财险","latestPrice":15.02,"timestamp":1749715695033,"preClose":15.3,"halted":0,"volume":27699019,"delay":0,"floatShares":6898999999,"shares":22242765303,"eps":1.5815813476001728,"marketStatus":"已收盘","change":-0.28,"latestTime":"06-12 16:08:15","open":15.34,"high":15.46,"low":15,"amount":420698923,"amplitude":0.030065,"askPrice":15.04,"askSize":486000,"bidPrice":15.02,"bidSize":104000,"shortable":3,"etf":0,"ttmEps":1.5810379341470115,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749778200000},"marketStatusCode":5,"adr":0,"listingDate":1068048000000,"exchange":"SEHK","adjPreClose":15.3,"dividendRate":0.050599,"openAndCloseTimeList":[[1749691800000,1749700800000],[1749704400000,1749715200000]],"volumeRatio":0.952863,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PIC.HK","impliedVol":0.3051,"impliedVolPercentile":0.4675},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02328\",,,,,undefined,":{"symbol":"02328","floatShares":6898999999,"roa":"3.53%","roe":"13.00%","lyrEps":1.580966,"volumeRatio":0.952863,"shares":22242765303,"dividePrice":0.76,"high":15.46,"amplitude":0.030065,"preClose":15.3,"low":15,"week52Low":8.792,"pbRate":"1.19","psRate":"0.59","week52High":15.58,"institutionHeld":0,"latestPrice":15.02,"committee":-0.647458,"eps":1.580966145871106,"divideRate":0.050599,"volume":27699019,"delay":0,"ttmEps":1.5804229437942972,"open":15.34,"prevYearClose":12.26,"prevWeekClose":15.1,"prevMonthClose":14.94,"prevQuarterClose":14.38,"fiveDayClose":15.38,"twentyDayClose":15.22,"sixtyDayClose":13.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02328\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523986979","title":"瑞银：升中国财险(02328)目标价至16.3港元 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2523986979","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523986979?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:11","pubTimestamp":1743408703,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银发布研报称，中国财险(02328)去年税后净利润升31%至320亿元人民币，处于先前盈喜预测升幅的中位数。总每股派息较去年同期增加10%至0.54元人民币，派息比率为37%，符合该行和市场预测。由于较预期强劲的2025年综合成本率(CoR)指引及宏观环境改善，该行将中国财险目标价由14.5港元上调至16.3港元，维持“买入”评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02328"],"gpt_icon":0},{"id":"2523799855","title":"《大行》交银国际料财险(02328.HK)今年盈利保持平稳增长 目标价升至17元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523799855","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523799855?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:09","pubTimestamp":1743408540,"startTime":"0","endTime":"0","summary":"交银国际发表报告指出，中国财险去年净利润按年增长30.9%，其中承保利润下降43.9%，总投资收益增长67.9%。公司拟派发末期股息0.332元人民币，全年股息达到0.54元人民币，按年增长10%，分红率37%。该行预计中国财险今年投资收益增速将放缓，而承保利润有望显著增长，整体盈利在高基数上仍将保持平稳增长，ROE预计保持在13%。以预测今年市账率1.25倍计，该行将其目标价从14.9港元提升至17港元，维持“买入”评级。沽空资料截至 2025-03-31 12:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220427115440993_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220427115440993_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1430362&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02328"],"gpt_icon":0},{"id":"2523315969","title":"《大行》瑞银升财险(02328.HK)目标价至16.3元 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2523315969","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523315969?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 14:27","pubTimestamp":1743402420,"startTime":"0","endTime":"0","summary":"瑞银发表报告指，中国财险(02328.HK) 去年税后净利润升31%至320亿元人民币，处于先前盈喜预测升幅的中位数。总每股派息较去年同期增加10%至0.54元人民币，派息比率为37%，符合该行和市场预测。由于较预期强劲的2025年综合成本率(CoR)指引及宏观环境改善，该行将中国财险目标价由14.5港元上调至16.3港元，维持“买入”评级。(ha/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-31 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250224120753053_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250224120753053_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430281/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02328"],"gpt_icon":0},{"id":"2523796508","title":"中国财险(02328)出现大手买入36.2万股，成交价$14.4，涉资521.28万","url":"https://stock-news.laohu8.com/highlight/detail?id=2523796508","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523796508?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 14:05","pubTimestamp":1743401100,"startTime":"0","endTime":"0","summary":"[大手成交]中国财险(02328)在下午02:05出现大手买入，成交量为36.2万，成交价为港币$14.4，涉资521.28万。至目前为止，股价无升跌，今日最高价为$15.18，而最低价为$14.26，总成交量为3.608千万股，总成交金额港币$5.295亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503318609/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1675838814.USD","LU2488822045.USD","LU0708995583.HKD","LU1981816686.USD","02328","IE00BWDBJ730.SGD","IE00BQJZWZ67.USD","BK1550","LU0320764599.SGD","LU0327786744.USD","LU0572944931.SGD","LU1808992512.USD","LU2778985437.USD","IE00B19Z5X02.USD","LU0052750758.USD","LU2476274308.USD","BK1127"],"gpt_icon":0},{"id":"2523705954","title":"中国财险：2024 年保费增 4.3% 盈利升","url":"https://stock-news.laohu8.com/highlight/detail?id=2523705954","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523705954?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 11:15","pubTimestamp":1743390945,"startTime":"0","endTime":"0","summary":"截至发稿，中国财险股价上涨 3.75%，成交额 1.94 亿港元。近日，中国财险发布截至 2024 年 12 月 31 日止年度业绩，其原保险保费收入 5380.55 亿元，同比增 4.3%；承保利润 57.13 亿元，同比减 43.9%；净利润 321.61 亿元，同比增 30.9%；拟派发末期股息每股 0.332 元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033112190694c6e3b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033112190694c6e3b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708995583.HKD","BK1550","IE00B19Z5X02.USD","LU1808992512.USD","BK1127","LU2778985437.USD","02328","IE00BQJZWZ67.USD","IE00BWDBJ730.SGD","LU0572944931.SGD","LU2488822045.USD","LU1675838814.USD","LU1981816686.USD","LU0052750758.USD","LU0327786744.USD","LU2476274308.USD","LU0320764599.SGD"],"gpt_icon":0},{"id":"2523493044","title":"中国财险盘中涨近5% 年度净利润同比增加30.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523493044","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523493044?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 10:06","pubTimestamp":1743386760,"startTime":"0","endTime":"0","summary":"　　中国财险盘中涨近5%，截至发稿，股价上涨3.75%，现报14.94港元，成交额1.94亿港元。　　近日，中国财险发布截至2024年12月31日止年度业绩，该集团取得原保险保费收入人民币5380.55亿元，同比增加4.3%；承保利润57.13亿元，同比减少43.9%；净利润321.61亿元，同比增加30.9%；基本每股收益1.446元，拟派发末期股息每股0.332元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-31/doc-inerpcsw4139054.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02328"],"gpt_icon":0},{"id":"1130264140","title":"异动解读 | 中国财险盘中大涨5.28%，年度业绩亮眼净利润增长30.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130264140","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130264140?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 09:58","pubTimestamp":1743386304,"startTime":"0","endTime":"0","summary":"中国财险今日盘中大涨5.28%，引发市场关注。截至盘中，该股报15.26港元，成交额显著放大。消息面上，中国财险近日发布了截至2024年12月31日止的年度业绩报告。此外，中国财险2024年综合成本率为98.8%，承保利润57.13亿元，总投资收益349.37亿元。中金公司在研报中指出，中国财险2024年净利润表现符合预期，投资收益率同比上升2.0个百分点至5.5%，在波动的市场环境下表现出色，凸显了其商业模式的优势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02328"],"gpt_icon":0},{"id":"2523937661","title":"港股异动 | 中国财险(02328)逆市涨近5% 年度净利润同比增超三成 机构指其利润表现符合预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2523937661","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523937661?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 09:53","pubTimestamp":1743386025,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国财险逆市涨近5%，截至发稿，涨4.72%，报15.08港元，成交额1.47亿港元。消息面上，近日，中国财险发布截至2024年12月31日止年度业绩，该集团取得原保险保费收入人民币5380.55亿元，同比增加4.3%；承保利润57.13亿元，同比减少43.9%；净利润321.61亿元，同比增加30.9%；基本每股收益1.446元，拟派发末期股息每股0.332元。中金发布研报称，公司2024年保费收入同比+4.3%；综合成本率同比+1.0ppt至98.8%，高于该行预期，主要由于自然灾害损失超过该行此前预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02328"],"gpt_icon":0},{"id":"2523791962","title":"中国财险：投资驱动利润稳增 大灾阶段性影响COR表现","url":"https://stock-news.laohu8.com/highlight/detail?id=2523791962","media":"申万宏源研究","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523791962?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 00:00","pubTimestamp":1743350400,"startTime":"0","endTime":"0","summary":"利润增速稳健，ROE yoy+2.2pct 至13.0%。保费收入稳健增长，大灾阶段性影响COR 表现。COR 同比提升态势下，承保利润yoy-43.9%至57.13 亿元。非车险受大灾阶段性影响，24 年承保亏损36 亿元。投资表现亮眼，大幅增配国债及政府债。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331145126a4482a28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331145126a4482a28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708995583.HKD","BK1550","IE00B19Z5X02.USD","LU1808992512.USD","BK1127","LU2778985437.USD","02328","IE00BQJZWZ67.USD","IE00BWDBJ730.SGD","LU0572944931.SGD","LU2488822045.USD","LU1675838814.USD","LU1981816686.USD","LU0052750758.USD","LU0327786744.USD","LU2476274308.USD","LU0320764599.SGD"],"gpt_icon":0},{"id":"2523249866","title":"【浙商非银孙嘉赓】中国财险24A：非车险COR承压，投资收益大增","url":"https://stock-news.laohu8.com/highlight/detail?id=2523249866","media":"赓续金融蓝海","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523249866?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 15:10","pubTimestamp":1743318659,"startTime":"0","endTime":"0","summary":"②非车险：保险服务收入1905.22亿元，同比+8.8%，其中，农险、意健险、责任险、企财险同比分别+4.9%、+11.8%、+12.8%、+4.7%。②非车险：2024年，非车险承保亏损，COR同比上升2.8pt，至101.9%，其中，农险、意健险COR同比分别上升3.9pt、1.8pt，责任险和企财险仍处于亏损状态，但责任险边际改善，COR下降1.8pt，企财险压力加剧，COR上升9.6pt。盈利预测与估值中国财险坚持稳中求进的工作总基调，加快实施风险减量服务工程，坚持内涵式发展和精细化管理，盈利有望进一步提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330153925a4471b4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330153925a4471b4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQJZWZ67.USD","LU1675838814.USD","BK1550","LU2778985437.USD","LU2488822045.USD","LU0320764599.SGD","LU1808992512.USD","LU2476274308.USD","02328","BK1127","IE00BWDBJ730.SGD","LU0052750758.USD","LU0327786744.USD","LU0572944931.SGD","LU0708995583.HKD","LU1981816686.USD","IE00B19Z5X02.USD"],"gpt_icon":0},{"id":"2523684060","title":"【东吴非银 | 中国财险-2024年年报点评】投资收益提升带动净利润增长，分红回报表现稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=2523684060","media":"孙婷非银金融研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523684060?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 23:35","pubTimestamp":1743176122,"startTime":"0","endTime":"0","summary":"投资要点事件：中国财险发布2024年度业绩：1）归母净利润322亿元，同比+30.9%，下半年净利润为137亿元，同比+216%。②新能源车渗透率持续提升，承保车辆数与保费分别增长57.3%和58.7%，家自车商业占比升至69.7%，且实现承保盈利。②因医疗费用上涨和赔付标准提高，意健险赔付率同比+2.8pct。4）近三年公司平均综合成本率仅为97.6%，我们看好公司未来将保持领先行业的承保盈利能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329020844a6a7c280&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329020844a6a7c280&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02328"],"gpt_icon":0},{"id":"2522546105","title":"中国人保董事长丁向群：2024年赔付支出稳居行业首位","url":"https://stock-news.laohu8.com/highlight/detail?id=2522546105","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522546105?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:46","pubTimestamp":1743151573,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2488822045.USD","LU0320764599.SGD","LU2778985437.USD","BK1127","BK0207","LU1808992512.USD","TNmain","LU0708995583.HKD","LU2476274308.USD","IE00BWDBJ730.SGD","601319","IE00BQJZWZ67.USD","LU1675838814.USD","LU0327786744.USD","LU0052750758.USD","ZFmain","UBmain","BK1550","LU0572944931.SGD","ZBmain","ZTmain","02328","LU1981816686.USD","ZNmain","IE00B19Z5X02.USD"],"gpt_icon":0},{"id":"2522561369","title":"中金：维持中国财险(02328)“跑赢行业”评级 目标价升至14.7港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522561369","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522561369?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 10:07","pubTimestamp":1743127646,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，维持中国财险“跑赢行业”评级，切换估值至2025年，同时略微上修公司的净资产预期，对应上调公司目标价17.6%至14.7港元。中国财险公布2024年业绩：保费收入同比+4.3%;综合成本率同比+1.0ppt至98.8%，高于该行预期，主要由于自然灾害损失超过该行此前预期。分业务来看，车险CoR同比进一步改善0.1ppt至96.8%，主要得益于公司在车险领域的竞争优势稳固，且行业恶性费用竞争被进一步控制。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02328"],"gpt_icon":0},{"id":"2522580924","title":"《业绩》财险(02328.HK)全年321.73亿人民币增30.9%  末期息派33.2分","url":"https://stock-news.laohu8.com/highlight/detail?id=2522580924","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522580924?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 01:52","pubTimestamp":1743097920,"startTime":"0","endTime":"0","summary":"中国财险公布2024年度业绩，实现原保险保费收入5,380.55亿人民币(下同)，按年增加4.3%。录得纯利321.73亿元，增长30.9%，每股收益1.446元。过往派息公布日期派息事项派息内容2024/10/29第三季业绩无派息2024/08/28中期业绩股息：人民币 0.2080 2024/04/29第一季业绩无派息2024/03/26末期业绩股息：人民币 0.4890 年内，保险服务收入4,852.23亿元，增加6.1%；承保利润57.13亿元，下跌43.9%。全年总投资收益349.37亿元，总投资收益率5.5%；净利润321.61亿元，创历史新高，净资产收益率13%，上升2.2个百分点。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180312102246213_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180312102246213_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1429040/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0052750758.USD","LU0320764599.SGD","LU0572944931.SGD","LU0708995583.HKD","LU2476274308.USD","LU2778985437.USD","LU0327786744.USD","02328","IE00BQJZWZ67.USD","IE00B19Z5X02.USD","LU1981816686.USD","BK1127","LU2488822045.USD","LU1808992512.USD","BK1550","LU1675838814.USD","IE00BWDBJ730.SGD"],"gpt_icon":0},{"id":"2522948565","title":"中国财险(2328.HK)2024：车险稳健 非车震荡","url":"https://stock-news.laohu8.com/highlight/detail?id=2522948565","media":"华泰证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522948565?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 00:00","pubTimestamp":1743091200,"startTime":"0","endTime":"0","summary":"车险承保表现稳健2024 年车险COR 96.8%，同比基本持平；其中赔付率同比上升2.2pcts 至72.6%，被费用率同比下降2.3pcts 所抵消。考虑到车险业务成熟，我们预计2025 年中国财险的车险保费收入增速为4.5%，COR 为96.9%。我们预计2025 年灾害发生频率回归正常水平，预计非车险整体保费收入增长7.6%，COR 为99.5%。受COR 上升影响，2024 年公司承保利润同比下降43.9%，投资收益成为利润增长的主要驱动因素。2024 年全年每股股息达RMB0.54，较2023 年RMB0.49 小幅上升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328124629a444d7c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328124629a444d7c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1808992512.USD","IE00BWDBJ730.SGD","LU1981816686.USD","02328","LU0708995583.HKD","BK1550","LU0052750758.USD","IE00BQJZWZ67.USD","LU0327786744.USD","LU0572944931.SGD","BK1127","LU2488822045.USD","LU2778985437.USD","IE00B19Z5X02.USD","LU1675838814.USD","LU0320764599.SGD","LU2476274308.USD"],"gpt_icon":0},{"id":"2522566758","title":"中国财险：负债端稳中提质 资产端收益稳健","url":"https://stock-news.laohu8.com/highlight/detail?id=2522566758","media":"国信证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522566758?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 00:00","pubTimestamp":1743091200,"startTime":"0","endTime":"0","summary":"投资收益驱动归母净利润创新高。车险稳中提质，市场占有率提升至38.8%。加大优质资产配置，OCI 股票投资收益率达36.3%。其中，国债投资规模占比同比大幅提升9.9pt，OCI 股票投资规模提高26.4%。新准则下，资产端投资收益回暖带动公司利润大幅改善。过去三年，公司股票资产业务收益率超越中证800 指数27.9%，投资收益能力稳健。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328091801a6a6c054&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328091801a6a6c054&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02328","LU2778985437.USD","IE00BQJZWZ67.USD","LU0327786744.USD","BK1550","LU2488822045.USD","LU2476274308.USD","LU0572944931.SGD","LU1981816686.USD","IE00BWDBJ730.SGD","LU1675838814.USD","LU0708995583.HKD","BK1127","LU1808992512.USD","IE00B19Z5X02.USD","LU0052750758.USD","LU0320764599.SGD"],"gpt_icon":0},{"id":"2522514033","title":"中国财险：大灾拖累COR提升 投资端支撑业绩高增","url":"https://stock-news.laohu8.com/highlight/detail?id=2522514033","media":"开源证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522514033?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 00:00","pubTimestamp":1743091200,"startTime":"0","endTime":"0","summary":"大灾拖累COR 提升，投资端支撑业绩高增公司披露2024 年报， 2024 年实现归母净利润321.7 亿元、同比+30.9%，业绩符合我们预期。车险业务COR 同比下降支撑利源，非车险受自然灾害影响承保亏损2024 年财险保费收入5381 亿元，同比+4.3%，财险服务收入4852 亿元，同比+6.1%，其中车险和非车险分别实现2947/1905 亿元，分别同比+4.5%/+8.8%。非车险： COR 同比上升2.8pct 至101.9%，赔付率/费用率分别同比+2.7pct/-0.1pct，预计非车险业务受自然灾害影响，拖累整体承保利润。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328152619a6a715ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328152619a6a715ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572944931.SGD","BK1550","02328","LU1981816686.USD","LU2476274308.USD","LU0052750758.USD","LU1808992512.USD","IE00BQJZWZ67.USD","LU0708995583.HKD","IE00BWDBJ730.SGD","LU2778985437.USD","LU0327786744.USD","LU0320764599.SGD","LU1675838814.USD","IE00B19Z5X02.USD","LU2488822045.USD","BK1127"],"gpt_icon":0},{"id":"2522377828","title":"中国财险(02328)发布年度业绩，净利润321.61亿元 同比增加30.9% 末期股息每股0.332元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522377828","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522377828?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 20:10","pubTimestamp":1743077416,"startTime":"0","endTime":"0","summary":"中国财险(02328)发布截至2024年12月31日止年度业绩，该集团取得原保险保...","market":"hk","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_35.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_35.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["02328"],"gpt_icon":0},{"id":"2522306338","title":"中国财险发布年度业绩，净利润321.61亿元 同比增加30.9% 末期股息每股0.332元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522306338","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522306338?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 20:10","pubTimestamp":1743077416,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国财险 发布截至2024年12月31日止年度业绩，该集团取得原保险保费收入人民币5380.55亿元，同比增加4.3%;承保利润57.13亿元，同比减少43.9%;净利润321.61亿元，同比增加30.9%;基本每股收益1.446元，拟派发末期股息每股0.332元。。做优中国集成电路共保体，升级成立中国城乡居民住宅巨灾保险共同体，牵头成立绿色船舶保险共同体、国产商用飞机海外机队保险服务联合体。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503272015049725416d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503272015049725416d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02328"],"gpt_icon":0},{"id":"2522896956","title":"中国财险(02328)下跌2.17%，报14.4元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522896956","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522896956?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 13:05","pubTimestamp":1742965533,"startTime":"0","endTime":"0","summary":"3月26日，中国财险(02328)盘中下跌2.17%，截至13:05，报14.4元/股，成交4.39亿元。中国人民财产保险股份有限公司是中国最大的财产保险公司，主要业务是提供各类财产保险服务，是中国人民保险集团的核心成员。2023年，公司的保险服务收入达到4572.03亿元，总资产7036.23亿元，连续五年在资产负债管理能力监管评估中位居财险行业第一梯队。截至2024年三季报，中国财险营业总收入3922.67亿元、净利润267.5亿元。3月27日，中国财险将披露2024财年年报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/26130549053504.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1675838814.USD","LU0052750758.USD","IE00B19Z5X02.USD","02328","LU2488822045.USD","IE00BQJZWZ67.USD","LU1981816686.USD","LU1808992512.USD","LU2476274308.USD","BK1550","LU0320764599.SGD","LU0572944931.SGD","LU2778985437.USD","IE00BWDBJ730.SGD","BK1127","LU0327786744.USD","LU0708995583.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02328\",params:#limit:5,,,undefined,":[{"date":"2025-07-04","symbol":"02328","amount":0.332,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-07","defaultRemindTime":1751592600000,"name":"中国财险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-07","currency":"CNY","dateTimestamp":1751558400000,"payDate":"2025-08-08"},{"date":"2025-04-29","symbol":"02328","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-27","symbol":"02328","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-10-31","symbol":"02328","amount":0.226947,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-01","defaultRemindTime":1730338200000,"name":"中国财险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-01","currency":"HKD","dateTimestamp":1730304000000,"payDate":"2024-12-27"},{"date":"2024-10-29","symbol":"02328","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02328\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-08-26","value":0.342417,"currency":"HKD"},{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-08-19","value":0.358744,"currency":"HKD"},{"executeDate":"2017-06-28","recordDate":"2017-06-29","paymentDate":"2017-08-22","value":0.353979,"currency":"HKD"},{"executeDate":"2018-06-27","recordDate":"2018-06-28","paymentDate":"2018-08-21","value":0.411526,"currency":"HKD"},{"executeDate":"2019-06-26","recordDate":"2019-06-27","paymentDate":"2019-08-20","value":0.309073,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02328\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.4545,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":22,"updateTime":1748361600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02328\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02328","date":"2025-06-11","current":9.685733,"percent":0.89094,"low":4.666646,"twenty":5.592463,"median":6.596848,"eighty":8.398005,"high":13.501048,"avg":7.097031,"sd":1.853148,"marketCap":340314309135},"quantilePoints":[{"date":"2020-06-12","current":5.936206,"twenty":5.988044,"median":6.892641,"eighty":8.615821,"marketCap":157701205998},{"date":"2020-06-19","current":6.159412,"twenty":5.988044,"median":6.537091,"eighty":8.590756,"marketCap":163929180283},{"date":"2020-06-26","current":6.139898,"twenty":5.991036,"median":6.334335,"eighty":8.57696,"marketCap":163261897324},{"date":"2020-07-03","current":5.896592,"twenty":5.968,"median":6.263769,"eighty":8.564977,"marketCap":157033923039},{"date":"2020-07-10","current":5.749887,"twenty":5.968,"median":6.243719,"eighty":8.530975,"marketCap":154587218855},{"date":"2020-07-17","current":5.24516,"twenty":5.942615,"median":6.214161,"eighty":8.518803,"marketCap":141241559674},{"date":"2020-07-24","current":5.083334,"twenty":5.898603,"median":6.194733,"eighty":8.51045,"marketCap":136348151307},{"date":"2020-07-31","current":5.045425,"twenty":5.837372,"median":6.18404,"eighty":8.505444,"marketCap":136125723654},{"date":"2020-08-07","current":5.12234,"twenty":5.780201,"median":6.166576,"eighty":8.49513,"marketCap":138350000184},{"date":"2020-08-14","current":5.257388,"twenty":5.740644,"median":6.15133,"eighty":8.487058,"marketCap":142353697939},{"date":"2020-08-21","current":6.041691,"twenty":5.610875,"median":6.139883,"eighty":8.477431,"marketCap":139684566102},{"date":"2020-08-28","current":5.746699,"twenty":5.636392,"median":6.127787,"eighty":8.471041,"marketCap":133901447124},{"date":"2020-09-04","current":5.613131,"twenty":5.631811,"median":6.0972,"eighty":8.44846,"marketCap":131232315287},{"date":"2020-09-11","current":5.578612,"twenty":5.607327,"median":6.087969,"eighty":8.395232,"marketCap":130565032328},{"date":"2020-09-18","current":5.487399,"twenty":5.562218,"median":6.076065,"eighty":8.316825,"marketCap":129675321716},{"date":"2020-09-25","current":5.085421,"twenty":5.480489,"median":6.052849,"eighty":8.28598,"marketCap":119221222024},{"date":"2020-09-30","current":5.089608,"twenty":5.426666,"median":6.050543,"eighty":8.284236,"marketCap":119888504983},{"date":"2020-10-09","current":4.924283,"twenty":5.335049,"median":6.040663,"eighty":8.282009,"marketCap":117664228452},{"date":"2020-10-16","current":5.028742,"twenty":5.295226,"median":6.012529,"eighty":8.270313,"marketCap":120110932636},{"date":"2020-10-23","current":5.374285,"twenty":5.254942,"median":5.992519,"eighty":8.251312,"marketCap":128563183451},{"date":"2020-10-30","current":4.871438,"twenty":5.22703,"median":5.985039,"eighty":8.235383,"marketCap":116552090187},{"date":"2020-11-06","current":5.311353,"twenty":5.208724,"median":5.966643,"eighty":8.187426,"marketCap":128563183451},{"date":"2020-11-13","current":5.306896,"twenty":5.218026,"median":5.952126,"eighty":8.113436,"marketCap":128563183451},{"date":"2020-11-20","current":5.839527,"twenty":5.222252,"median":5.939059,"eighty":8.077593,"marketCap":142353697939},{"date":"2020-11-27","current":6.017828,"twenty":5.227595,"median":5.936206,"eighty":8.072488,"marketCap":146357395693},{"date":"2020-12-04","current":5.847714,"twenty":5.233937,"median":5.911416,"eighty":8.009353,"marketCap":143243408551},{"date":"2020-12-11","current":5.47035,"twenty":5.241512,"median":5.896592,"eighty":7.965291,"marketCap":133679019471},{"date":"2020-12-18","current":5.352447,"twenty":5.252497,"median":5.889703,"eighty":7.932125,"marketCap":131009887634},{"date":"2020-12-24","current":5.237996,"twenty":5.236823,"median":5.87584,"eighty":7.862567,"marketCap":128340755798},{"date":"2020-12-31","current":5.326593,"twenty":5.231832,"median":5.853628,"eighty":7.770766,"marketCap":130565032328},{"date":"2021-01-08","current":5.512877,"twenty":5.24071,"median":5.280304,"eighty":5.407325,"marketCap":136348151307},{"date":"2021-01-15","current":5.592759,"twenty":5.265429,"median":5.36329,"eighty":5.551682,"marketCap":138127572531},{"date":"2021-01-22","current":5.423926,"twenty":5.27596,"median":5.437424,"eighty":5.598671,"marketCap":133901447124},{"date":"2021-01-29","current":5.057759,"twenty":5.238794,"median":5.387172,"eighty":5.593595,"marketCap":125894051614},{"date":"2021-02-05","current":5.178134,"twenty":5.176191,"median":5.326593,"eighty":5.592254,"marketCap":128118328145},{"date":"2021-02-11","current":5.287421,"twenty":5.175219,"median":5.280304,"eighty":5.565094,"marketCap":131009887634},{"date":"2021-02-19","current":5.392792,"twenty":5.178816,"median":5.305724,"eighty":5.522463,"marketCap":133679019471},{"date":"2021-02-26","current":5.278772,"twenty":5.186044,"median":5.323605,"eighty":5.499701,"marketCap":130565032328},{"date":"2021-03-05","current":5.535455,"twenty":5.204331,"median":5.336366,"eighty":5.50301,"marketCap":136570578960},{"date":"2021-03-12","current":5.68063,"twenty":5.206922,"median":5.360303,"eighty":5.592591,"marketCap":139906993755},{"date":"2021-03-19","current":5.926445,"twenty":5.216034,"median":5.387259,"eighty":5.676379,"marketCap":145912540387},{"date":"2021-03-26","current":5.932562,"twenty":5.232597,"median":5.408412,"eighty":5.725168,"marketCap":147024678652},{"date":"2021-04-01","current":5.975154,"twenty":5.244992,"median":5.438379,"eighty":5.791502,"marketCap":147691961611},{"date":"2021-04-09","current":6.258298,"twenty":5.25364,"median":5.446996,"eighty":5.854288,"marketCap":155032074161},{"date":"2021-04-16","current":6.154187,"twenty":5.265429,"median":5.48821,"eighty":5.932622,"marketCap":153030225284},{"date":"2021-04-23","current":6.326199,"twenty":5.275041,"median":5.535455,"eighty":5.97172,"marketCap":157701205998},{"date":"2021-04-30","current":6.780077,"twenty":5.279691,"median":5.592338,"eighty":6.086003,"marketCap":169712299261},{"date":"2021-05-07","current":6.842375,"twenty":5.284574,"median":5.604404,"eighty":6.18874,"marketCap":172381431098},{"date":"2021-05-14","current":6.705478,"twenty":5.298403,"median":5.685391,"eighty":6.258263,"marketCap":168822588649},{"date":"2021-05-21","current":6.685967,"twenty":5.311681,"median":5.724311,"eighty":6.288182,"marketCap":168377733343},{"date":"2021-05-28","current":6.62073,"twenty":5.323007,"median":5.791475,"eighty":6.520199,"marketCap":168377733343},{"date":"2021-06-04","current":6.485301,"twenty":5.330326,"median":5.840526,"eighty":6.56643,"marketCap":164151607936},{"date":"2021-06-11","current":6.564869,"twenty":5.336101,"median":5.909002,"eighty":6.57068,"marketCap":166153456813},{"date":"2021-06-18","current":6.51222,"twenty":5.336957,"median":5.932562,"eighty":6.570939,"marketCap":163484324977},{"date":"2021-06-25","current":6.046437,"twenty":5.340871,"median":5.938332,"eighty":6.568236,"marketCap":151695659366},{"date":"2021-07-02","current":6.11919,"twenty":5.347065,"median":5.95409,"eighty":6.567854,"marketCap":153252652937},{"date":"2021-07-09","current":6.169778,"twenty":5.373542,"median":5.979807,"eighty":6.564869,"marketCap":154364791202},{"date":"2021-07-16","current":6.267699,"twenty":5.387085,"median":6.014485,"eighty":6.5585,"marketCap":156811495386},{"date":"2021-07-23","current":5.930436,"twenty":5.387259,"median":6.002419,"eighty":6.557705,"marketCap":148359244571},{"date":"2021-07-30","current":5.564981,"twenty":5.392792,"median":5.977481,"eighty":6.544859,"marketCap":139684566102},{"date":"2021-08-06","current":5.871587,"twenty":5.392899,"median":5.949658,"eighty":6.51222,"marketCap":147024678652},{"date":"2021-08-13","current":6.094239,"twenty":5.423926,"median":5.977481,"eighty":6.502101,"marketCap":152807797631},{"date":"2021-08-20","current":5.257347,"twenty":5.423926,"median":5.999424,"eighty":6.486986,"marketCap":152362942325},{"date":"2021-08-27","current":5.280126,"twenty":5.387085,"median":5.972292,"eighty":6.485301,"marketCap":153697508243},{"date":"2021-09-03","current":5.430744,"twenty":5.373542,"median":5.93875,"eighty":6.482179,"marketCap":158146061304},{"date":"2021-09-10","current":5.713938,"twenty":5.387085,"median":5.938034,"eighty":6.471697,"marketCap":166820739772},{"date":"2021-09-17","current":5.440522,"twenty":5.387259,"median":5.932562,"eighty":6.463939,"marketCap":158368488957},{"date":"2021-09-24","current":5.460919,"twenty":5.387224,"median":5.926445,"eighty":6.413401,"marketCap":159035771916},{"date":"2021-09-30","current":5.747193,"twenty":5.390579,"median":5.898149,"eighty":6.398821,"marketCap":167932878037},{"date":"2021-10-08","current":5.709392,"twenty":5.392856,"median":5.865042,"eighty":6.364041,"marketCap":166820739772},{"date":"2021-10-15","current":5.492474,"twenty":5.40531,"median":5.840526,"eighty":6.335512,"marketCap":160592765487},{"date":"2021-10-22","current":5.664807,"twenty":5.426653,"median":5.795312,"eighty":6.324345,"marketCap":166820739772},{"date":"2021-10-29","current":5.51227,"twenty":5.426653,"median":5.791488,"eighty":6.31191,"marketCap":161927331405},{"date":"2021-11-05","current":5.253744,"twenty":5.420777,"median":5.752484,"eighty":6.288182,"marketCap":154587218855},{"date":"2021-11-12","current":5.179473,"twenty":5.387155,"median":5.72676,"eighty":6.272957,"marketCap":153030225284},{"date":"2021-11-19","current":5.284819,"twenty":5.367024,"median":5.722884,"eighty":6.269632,"marketCap":155921784774},{"date":"2021-11-26","current":5.132398,"twenty":5.336101,"median":5.699772,"eighty":6.265485,"marketCap":151473231713},{"date":"2021-12-03","current":5.130449,"twenty":5.308184,"median":5.686277,"eighty":6.260618,"marketCap":151695659366},{"date":"2021-12-10","current":5.144233,"twenty":5.28097,"median":5.663342,"eighty":6.258274,"marketCap":152362942325},{"date":"2021-12-17","current":4.77204,"twenty":5.275607,"median":5.654185,"eighty":6.255509,"marketCap":141241559674},{"date":"2021-12-24","current":4.805027,"twenty":5.269749,"median":5.643673,"eighty":6.250443,"marketCap":142353697939},{"date":"2021-12-31","current":4.772122,"twenty":5.263403,"median":5.63021,"eighty":6.248852,"marketCap":141686414980},{"date":"2022-01-07","current":5.25915,"twenty":5.757937,"median":8.055871,"eighty":9.42898,"marketCap":155476929467},{"date":"2022-01-14","current":5.331691,"twenty":5.748271,"median":8.055871,"eighty":9.42898,"marketCap":157923633651},{"date":"2022-01-21","current":5.407081,"twenty":5.728793,"median":8.055871,"eighty":9.42898,"marketCap":160592765487},{"date":"2022-01-28","current":5.454184,"twenty":5.711333,"median":8.055871,"eighty":9.42898,"marketCap":161482476099},{"date":"2022-02-04","current":5.564515,"twenty":5.704955,"median":8.056094,"eighty":9.429374,"marketCap":164818890895},{"date":"2022-02-11","current":6.159757,"twenty":5.69289,"median":8.056094,"eighty":9.429374,"marketCap":182835530790},{"date":"2022-02-18","current":6.279385,"twenty":5.69289,"median":8.056094,"eighty":9.429374,"marketCap":187284083851},{"date":"2022-02-25","current":6.048201,"twenty":5.69289,"median":8.056094,"eighty":9.429374,"marketCap":180833681913},{"date":"2022-03-04","current":5.896715,"twenty":5.69289,"median":8.056094,"eighty":9.429374,"marketCap":176385128852},{"date":"2022-03-11","current":5.611428,"twenty":5.68617,"median":8.056094,"eighty":9.429374,"marketCap":167932878037},{"date":"2022-03-18","current":5.898386,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":175717845893},{"date":"2022-03-25","current":5.751499,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":170824437527},{"date":"2022-04-01","current":6.462067,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":178164550077},{"date":"2022-04-08","current":6.772274,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":186616800892},{"date":"2022-04-14","current":6.739387,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":185504662627},{"date":"2022-04-22","current":6.674516,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":181500964872},{"date":"2022-04-29","current":6.771546,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":179276688342},{"date":"2022-05-06","current":6.536208,"twenty":5.661062,"median":8.055871,"eighty":9.42898,"marketCap":172381431098},{"date":"2022-05-13","current":6.448624,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":166820739772},{"date":"2022-05-20","current":6.636521,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":173493569363},{"date":"2022-05-27","current":6.720707,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":175050562934},{"date":"2022-06-02","current":6.500859,"twenty":5.661062,"median":8.055871,"eighty":9.42898,"marketCap":170602009874},{"date":"2022-06-10","current":6.819798,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":178831833036},{"date":"2022-06-17","current":7.026323,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":183947669055},{"date":"2022-06-24","current":6.586959,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":172603858751},{"date":"2022-06-30","current":6.931856,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":181500964872},{"date":"2022-07-08","current":7.041032,"twenty":5.659373,"median":8.049136,"eighty":9.429768,"marketCap":184392524361},{"date":"2022-07-15","current":6.943224,"twenty":5.659373,"median":8.009248,"eighty":9.429768,"marketCap":180388826607},{"date":"2022-07-22","current":7.091745,"twenty":5.659373,"median":7.998232,"eighty":9.429768,"marketCap":183947669055},{"date":"2022-07-29","current":6.891499,"twenty":5.659373,"median":7.980097,"eighty":9.429768,"marketCap":179276688342},{"date":"2022-08-05","current":6.696961,"twenty":5.659373,"median":7.95263,"eighty":9.429768,"marketCap":174160852322},{"date":"2022-09-02","current":6.776381,"twenty":5.648742,"median":7.898721,"eighty":9.449166,"marketCap":191732636911},{"date":"2022-09-15","current":7.027919,"twenty":5.63843,"median":7.8523,"eighty":9.436522,"marketCap":197293328237},{"date":"2022-09-23","current":6.806366,"twenty":5.63557,"median":7.837791,"eighty":9.422899,"marketCap":187951366810},{"date":"2022-09-30","current":6.5959,"twenty":5.63557,"median":7.794277,"eighty":9.415795,"marketCap":181056109566},{"date":"2022-10-07","current":6.719212,"twenty":5.636523,"median":7.785175,"eighty":9.396721,"marketCap":184614952014},{"date":"2022-10-14","current":6.773753,"twenty":5.636523,"median":7.743273,"eighty":9.387804,"marketCap":184614952014},{"date":"2022-10-21","current":6.682201,"twenty":5.636523,"median":7.692275,"eighty":9.359985,"marketCap":181056109566},{"date":"2022-10-28","current":6.126952,"twenty":5.636523,"median":7.53932,"eighty":9.331034,"marketCap":165708601507},{"date":"2022-11-04","current":6.139373,"twenty":5.636523,"median":7.461225,"eighty":9.307692,"marketCap":164374035589},{"date":"2022-11-11","current":6.262056,"twenty":5.636523,"median":7.380518,"eighty":9.296845,"marketCap":169712299261},{"date":"2022-11-18","current":5.962332,"twenty":5.636523,"median":7.195459,"eighty":9.284376,"marketCap":162372186711},{"date":"2022-11-25","current":6.305783,"twenty":5.636523,"median":7.091745,"eighty":9.271613,"marketCap":171491720486},{"date":"2022-12-02","current":5.993463,"twenty":5.636523,"median":7.052226,"eighty":9.253409,"marketCap":164818890895},{"date":"2022-12-09","current":6.147454,"twenty":5.636523,"median":7.03886,"eighty":9.230153,"marketCap":171046865180},{"date":"2022-12-16","current":5.952188,"twenty":5.635209,"median":7.027761,"eighty":9.218032,"marketCap":165263746201},{"date":"2022-12-23","current":5.983107,"twenty":5.635209,"median":7.007464,"eighty":9.2087,"marketCap":166375884466},{"date":"2022-12-30","current":5.912623,"twenty":5.635209,"median":6.984769,"eighty":9.20223,"marketCap":164818890895},{"date":"2023-01-06","current":5.902408,"twenty":5.635209,"median":6.943224,"eighty":9.189221,"marketCap":166820739772},{"date":"2023-01-12","current":5.984159,"twenty":5.634848,"median":6.922869,"eighty":9.178453,"marketCap":171936575792},{"date":"2023-01-20","current":5.873657,"twenty":5.634487,"median":6.877186,"eighty":9.156682,"marketCap":169045016302},{"date":"2023-01-27","current":6.005726,"twenty":5.632607,"median":6.842375,"eighty":9.138971,"marketCap":172603858751},{"date":"2023-02-03","current":5.548463,"twenty":5.62901,"median":6.808227,"eighty":9.122083,"marketCap":161037620793},{"date":"2023-02-10","current":5.609534,"twenty":5.612298,"median":6.786742,"eighty":9.104469,"marketCap":161704903752},{"date":"2023-02-17","current":5.620507,"twenty":5.610206,"median":6.773753,"eighty":9.077303,"marketCap":160147910181},{"date":"2023-02-23","current":5.666957,"twenty":5.610511,"median":6.771129,"eighty":9.05458,"marketCap":160592765487},{"date":"2023-03-03","current":5.750102,"twenty":5.606444,"median":6.731187,"eighty":9.02571,"marketCap":162594614364},{"date":"2023-03-10","current":5.761161,"twenty":5.803954,"median":5.887495,"eighty":5.976099,"marketCap":161704903752},{"date":"2023-03-17","current":5.894321,"twenty":5.586725,"median":6.5959,"eighty":8.951292,"marketCap":167043167425},{"date":"2023-03-24","current":5.873972,"twenty":5.586725,"median":6.57696,"eighty":8.921626,"marketCap":168377733343},{"date":"2023-03-31","current":5.839244,"twenty":5.588455,"median":6.572513,"eighty":8.915941,"marketCap":178164550077},{"date":"2023-04-06","current":6.243803,"twenty":5.590186,"median":6.571591,"eighty":8.915589,"marketCap":177497267117},{"date":"2023-04-14","current":6.722273,"twenty":5.586725,"median":6.568178,"eighty":8.916294,"marketCap":191287781605},{"date":"2023-04-21","current":7.093302,"twenty":5.586725,"median":6.568178,"eighty":8.916294,"marketCap":201741881298},{"date":"2023-04-28","current":7.461686,"twenty":5.586725,"median":6.568178,"eighty":8.916294,"marketCap":210638987419},{"date":"2023-05-05","current":7.976518,"twenty":5.586725,"median":6.568178,"eighty":8.916294,"marketCap":225541640172},{"date":"2023-05-12","current":7.707068,"twenty":5.586725,"median":6.568178,"eighty":8.916294,"marketCap":216422106398},{"date":"2023-05-19","current":7.460087,"twenty":5.586725,"median":6.568178,"eighty":8.904026,"marketCap":221537942417},{"date":"2023-05-25","current":7.152467,"twenty":5.588455,"median":6.568255,"eighty":8.898422,"marketCap":211528698031},{"date":"2023-06-02","current":7.033419,"twenty":5.586725,"median":6.568178,"eighty":8.904026,"marketCap":207302572623},{"date":"2023-06-09","current":7.300535,"twenty":5.586725,"median":6.568178,"eighty":8.882578,"marketCap":214865112826},{"date":"2023-06-16","current":7.358448,"twenty":5.586725,"median":6.568178,"eighty":8.882578,"marketCap":215532395786},{"date":"2023-06-23","current":7.093383,"twenty":5.586725,"median":6.568178,"eighty":8.882578,"marketCap":206635289664},{"date":"2023-06-30","current":6.711232,"twenty":5.586725,"median":6.568178,"eighty":8.882578,"marketCap":193734485789},{"date":"2023-07-07","current":6.531344,"twenty":5.588455,"median":6.568016,"eighty":8.88026,"marketCap":188173794463},{"date":"2023-07-14","current":6.562776,"twenty":5.588455,"median":6.558691,"eighty":8.88026,"marketCap":191732636911},{"date":"2023-07-21","current":6.486334,"twenty":5.588455,"median":6.540975,"eighty":8.88026,"marketCap":188618649769},{"date":"2023-07-28","current":6.761285,"twenty":5.588455,"median":6.53665,"eighty":8.88026,"marketCap":196403617625},{"date":"2023-08-04","current":6.803575,"twenty":5.588455,"median":6.534721,"eighty":8.867752,"marketCap":197960611196},{"date":"2023-08-11","current":6.573133,"twenty":5.588455,"median":6.534721,"eighty":8.81821,"marketCap":190175643340},{"date":"2023-08-18","current":6.419208,"twenty":5.588455,"median":6.521743,"eighty":8.753065,"marketCap":184392524361},{"date":"2023-08-25","current":6.555352,"twenty":5.588455,"median":6.509891,"eighty":8.713855,"marketCap":188396222116},{"date":"2023-09-01","current":6.692555,"twenty":5.588455,"median":6.509891,"eighty":8.696905,"marketCap":200629743033},{"date":"2023-09-08","current":7.102638,"twenty":5.588455,"median":6.509891,"eighty":8.696905,"marketCap":210416559766},{"date":"2023-09-15","current":7.018189,"twenty":5.588455,"median":6.509891,"eighty":8.696905,"marketCap":209526849154},{"date":"2023-09-22","current":7.370779,"twenty":5.588455,"median":6.509891,"eighty":8.683043,"marketCap":219091238234},{"date":"2023-09-29","current":7.515034,"twenty":5.590186,"median":6.51022,"eighty":8.670709,"marketCap":223762218948},{"date":"2023-10-06","current":7.578425,"twenty":5.590186,"median":6.51022,"eighty":8.633526,"marketCap":225541640172},{"date":"2023-10-13","current":7.380183,"twenty":5.590186,"median":6.51022,"eighty":8.621733,"marketCap":219313665887},{"date":"2023-10-20","current":7.046732,"twenty":5.591917,"median":6.51122,"eighty":8.578167,"marketCap":209081993848},{"date":"2023-10-27","current":7.027257,"twenty":5.590186,"median":6.51022,"eighty":8.513062,"marketCap":208414710889},{"date":"2023-11-03","current":6.896449,"twenty":5.590186,"median":6.51022,"eighty":8.498806,"marketCap":205078296093},{"date":"2023-11-10","current":6.935298,"twenty":5.590186,"median":6.51022,"eighty":8.498806,"marketCap":206190434358},{"date":"2023-11-17","current":6.784333,"twenty":5.590186,"median":6.51022,"eighty":8.498806,"marketCap":203521302522},{"date":"2023-11-24","current":6.978973,"twenty":5.590186,"median":6.51022,"eighty":8.498806,"marketCap":211083842725},{"date":"2023-12-01","current":6.759739,"twenty":5.590186,"median":6.51022,"eighty":8.498806,"marketCap":205300723746},{"date":"2023-12-08","current":6.507743,"twenty":5.590186,"median":6.509482,"eighty":8.498806,"marketCap":196848472931},{"date":"2023-12-15","current":6.485001,"twenty":5.590186,"median":6.500859,"eighty":8.498806,"marketCap":197293328237},{"date":"2023-12-22","current":6.547864,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":199072749461},{"date":"2023-12-29","current":6.753286,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":206412862011},{"date":"2024-01-05","current":7.248318,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":219980948846},{"date":"2024-01-12","current":7.178535,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":217979099969},{"date":"2024-01-19","current":6.975691,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":211528698031},{"date":"2024-01-26","current":7.157585,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":216199678745},{"date":"2024-02-02","current":7.13723,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":215309968133},{"date":"2024-02-09","current":6.940838,"twenty":5.592057,"median":6.49733,"eighty":8.494625,"marketCap":210416559766},{"date":"2024-02-16","current":7.078711,"twenty":5.591917,"median":6.491957,"eighty":8.496593,"marketCap":214642685173},{"date":"2024-02-23","current":7.890529,"twenty":5.591917,"median":6.491957,"eighty":8.478172,"marketCap":237997588742},{"date":"2024-03-01","current":7.94457,"twenty":5.591987,"median":6.496927,"eighty":8.395232,"marketCap":239777009966},{"date":"2024-03-08","current":8.117833,"twenty":5.591987,"median":6.496927,"eighty":8.278777,"marketCap":245115273639},{"date":"2024-03-15","current":7.859598,"twenty":5.591987,"median":6.496927,"eighty":8.224182,"marketCap":237107878129},{"date":"2024-03-22","current":7.748718,"twenty":5.591987,"median":6.496927,"eighty":8.11101,"marketCap":233549035681},{"date":"2024-03-28","current":8.625134,"twenty":5.591987,"median":6.496927,"eighty":8.080466,"marketCap":229545337926},{"date":"2024-04-05","current":8.493965,"twenty":5.588455,"median":6.48666,"eighty":8.05162,"marketCap":225986495478},{"date":"2024-04-12","current":8.322036,"twenty":5.590186,"median":6.486986,"eighty":8.071743,"marketCap":221537942417},{"date":"2024-04-19","current":8.479673,"twenty":5.590186,"median":6.486986,"eighty":8.071743,"marketCap":225541640172},{"date":"2024-04-26","current":8.406412,"twenty":5.591987,"median":6.496927,"eighty":8.077374,"marketCap":223317363642},{"date":"2024-05-03","current":7.917883,"twenty":5.591987,"median":6.496927,"eighty":8.064539,"marketCap":210194132113},{"date":"2024-05-10","current":8.592915,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":228655627314},{"date":"2024-05-17","current":8.839938,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":234883601599},{"date":"2024-05-24","current":8.625245,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":228655627314},{"date":"2024-05-31","current":8.515894,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":225986495478},{"date":"2024-06-07","current":8.509683,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":225541640172},{"date":"2024-06-14","current":8.164693,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":216199678745},{"date":"2024-06-21","current":8.375424,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":221315514764},{"date":"2024-06-28","current":8.168374,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":215754823439},{"date":"2024-07-05","current":7.656356,"twenty":5.591987,"median":6.496927,"eighty":8.016579,"marketCap":202186736604},{"date":"2024-07-12","current":7.830156,"twenty":5.591987,"median":6.496927,"eighty":7.959566,"marketCap":207080144970},{"date":"2024-07-19","current":8.031858,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":212418408643},{"date":"2024-07-26","current":8.270263,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":219536093540},{"date":"2024-08-02","current":8.568528,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":227321061396},{"date":"2024-08-09","current":8.203641,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":219091238234},{"date":"2024-08-16","current":8.525142,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":227765916702},{"date":"2024-08-23","current":8.340037,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":223762218948},{"date":"2024-08-30","current":8.960268,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":224651929560},{"date":"2024-09-06","current":9.452523,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":237107878129},{"date":"2024-09-13","current":8.96168,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":224207074254},{"date":"2024-09-20","current":9.120359,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":229545337926},{"date":"2024-09-27","current":9.838892,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":249118971393},{"date":"2024-10-04","current":11.860544,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":298942765672},{"date":"2024-10-10","current":10.654524,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":266913183636},{"date":"2024-10-18","current":10.911092,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":271806592002},{"date":"2024-10-25","current":11.251103,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":280258842817},{"date":"2024-11-01","current":10.690271,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":266468328329},{"date":"2024-11-08","current":11.257432,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":278479421593},{"date":"2024-11-15","current":10.998881,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":270027170778},{"date":"2024-11-22","current":10.86017,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":266468328329},{"date":"2024-11-29","current":10.684943,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":262019775269},{"date":"2024-12-06","current":11.25568,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":275365434451},{"date":"2024-12-13","current":10.883743,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":266023473023},{"date":"2024-12-20","current":10.980422,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":266913183636},{"date":"2024-12-27","current":11.190411,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":271806592002},{"date":"2025-01-03","current":10.740338,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":261130064657},{"date":"2025-01-10","current":10.799554,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":261574919963},{"date":"2025-01-17","current":10.864253,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":263354341187},{"date":"2025-01-24","current":11.526103,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":281148553429},{"date":"2025-01-28","current":11.471331,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":281148553429},{"date":"2025-02-07","current":11.914414,"twenty":5.590186,"median":6.486986,"eighty":7.896661,"marketCap":290490514857},{"date":"2025-02-14","current":12.290434,"twenty":5.590186,"median":6.486986,"eighty":7.896661,"marketCap":298942765672},{"date":"2025-02-21","current":12.02331,"twenty":5.590186,"median":6.486986,"eighty":7.896661,"marketCap":294049357305},{"date":"2025-02-28","current":11.606823,"twenty":5.590186,"median":6.486986,"eighty":7.896661,"marketCap":282927974654},{"date":"2025-03-07","current":11.905765,"twenty":5.588455,"median":6.48666,"eighty":7.892129,"marketCap":291380225469},{"date":"2025-03-14","current":12.301179,"twenty":5.588455,"median":6.48666,"eighty":7.939893,"marketCap":301167042202},{"date":"2025-03-21","current":13.378469,"twenty":5.588455,"median":6.491957,"eighty":8.025607,"marketCap":327413505260},{"date":"2025-03-28","current":9.302163,"twenty":5.588455,"median":6.499296,"eighty":8.069157,"marketCap":320295820363},{"date":"2025-04-03","current":9.750961,"twenty":5.588455,"median":6.506303,"eighty":8.101964,"marketCap":335865756075},{"date":"2025-04-11","current":8.835568,"twenty":5.588455,"median":6.51235,"eighty":8.15451,"marketCap":301611897508},{"date":"2025-04-17","current":8.927992,"twenty":5.590186,"median":6.523547,"eighty":8.181832,"marketCap":305170739957},{"date":"2025-04-25","current":9.105572,"twenty":5.586725,"median":6.542632,"eighty":8.20174,"marketCap":311843569548},{"date":"2025-05-02","current":9.656581,"twenty":5.588455,"median":6.551608,"eighty":8.219665,"marketCap":331417203014},{"date":"2025-05-09","current":9.473421,"twenty":5.586725,"median":6.558882,"eighty":8.262308,"marketCap":327413505260},{"date":"2025-05-16","current":9.588159,"twenty":5.586725,"median":6.564869,"eighty":8.282311,"marketCap":334086334851},{"date":"2025-05-23","current":9.534106,"twenty":5.592057,"median":6.57224,"eighty":8.321438,"marketCap":333196624238},{"date":"2025-05-30","current":9.467026,"twenty":5.592463,"median":6.573809,"eighty":8.349442,"marketCap":332306913626},{"date":"2025-06-06","current":9.544064,"twenty":5.592463,"median":6.589648,"eighty":8.371885,"marketCap":335865756075},{"date":"2025-06-11","current":9.685733,"twenty":5.592463,"median":6.596848,"eighty":8.398005,"marketCap":340314309135}],"updateTime":1749719812619}}}