港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

蒙牛乳业

18.160

+0.3001.68%

成交量：1,721.43万

成交额：3.11亿

市值：710.42亿

市盈率：624.53

高：18.220

开：18.000

低：17.920

收：17.860

数据加载中...

总览公司新闻公告

蒙牛乳业：高飞上任首个报告期交“负分答卷” 领近千万元年薪业绩降近百亿元

贝莱德增持蒙牛乳业(02319)803.9万股每股作价约19.04港元

贝莱德增持蒙牛乳业股份至5.14%

蒙牛乳业上涨3.76%，报20.15元/股

利润暴跌，股价反涨，蒙牛怎么了？丨氪金·大消费

蒙牛乳业(02319)4月30日耗资约37.75万港元回购2万股

GREEN战略引领价值链夯实可持续发展韧性——蒙牛发布2024年可持续发展报告

蒙牛乳业(02319)4月29日耗资380.774万港元回购20万股

杭州永创智能设备股份有限公司中标蒙牛乳业武汉工厂包装机及生产线采购项目

蒙牛乳业(02319)4月25日斥资384.95万港元回购20万股

蒙牛乳业04月25日获主力加仓292万元

蒙牛乳业(02319.HK)回购20万股涉资383万元

阿斯达克财经

蒙牛乳业(02319)4月24日斥资383.37万港元回购20万股

智通财经网

瑞银集团在蒙牛乳业的持股比例从5%降至4.87%

南方财经网

瑞银在蒙牛乳业的持股比例降至4.87%

瑞银集团在蒙牛乳业的持股比例提升至5.00%

香港交易所信息显示，瑞银集团在蒙牛乳业的持股比例于04月15日从4.85%升至5.00%

蒙牛乳业04月23日获主力加仓353万元

大摩：升蒙牛乳业(02319)目标价至22.5港元维持“增持”评级

大摩升蒙牛(02319.HK)目标价至22.5港元上调盈测

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02319/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02319","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02319\",,,,,undefined,":{"symbol":"02319","market":"HK","secType":"STK","nameCN":"蒙牛乳业","latestPrice":18.16,"timestamp":1749456493028,"preClose":17.86,"halted":0,"volume":17214332,"delay":0,"floatShares":3911999999,"shares":3911999999,"eps":0.02907793609122873,"marketStatus":"已收盘","change":0.3,"latestTime":"06-09 16:08:13","open":18,"high":18.22,"low":17.92,"amount":310648657,"amplitude":0.016797,"askPrice":18.16,"askSize":133000,"bidPrice":18.14,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":0.02907793609122873,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":5,"adr":0,"listingDate":1086796800000,"exchange":"SEHK","adjPreClose":17.86,"dividendRate":0.029736,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0.794647,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MEN.HK","impliedVol":0.3299,"impliedVolPercentile":0.0571},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02319\",,,,,undefined,":{"symbol":"02319","floatShares":3911999999,"roa":"3.37%","roe":"0.46%","lyrEps":0.029078,"volumeRatio":0.794647,"shares":3911999999,"dividePrice":0.54,"high":18.22,"amplitude":0.016797,"preClose":17.86,"low":17.92,"week52Low":11.82,"pbRate":"1.56","psRate":"0.73","week52High":22.55,"institutionHeld":0,"latestPrice":18.16,"committee":-0.913669,"eps":0.02907793609122873,"divideRate":0.029736,"volume":17214332,"delay":0,"ttmEps":0.02907793609122873,"open":18,"prevYearClose":17.56,"prevWeekClose":17.86,"prevMonthClose":17.68,"prevQuarterClose":19.2,"fiveDayClose":17.54,"twentyDayClose":18.68,"sixtyDayClose":18.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02319\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532053708","title":"蒙牛乳业：高飞上任首个报告期交“负分答卷” 领近千万元年薪业绩降近百亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532053708","media":"金证研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532053708?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 23:27","pubTimestamp":1746199620,"startTime":"0","endTime":"0","summary":"作为蒙牛乳业内部提拔上来的总裁，高飞上任后的首个报告期的成绩显得“黯然”。上任首个报告期，高飞却上交了负增长的“负分答卷”，巨额薪酬以及于2025年3月31日授予的股权激励，令市场侧目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503062145a6d178b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503062145a6d178b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823426308.USD","BK1553","LU0251143458.SGD","IE0032834883.USD","LU1048588211.SGD","LU1439103000.SGD","BK1237","LU1102505929.USD","IE00B067MR52.USD","LU0320764755.SGD","LU0359202008.SGD","LU1515016050.SGD","IE0008369823.USD","LU0385154629.USD","LU0072462343.USD","LU0650527681.SGD","LU0370786039.SGD","LU1023057109.AUD","LU0048580855.USD","LU1769817179.HKD","LU2045819591.USD","LU0348788117.USD","LU0594300419.USD","IE00B031J352.USD","02319","SG9999011746.SGD","LU0228659784.USD","LU0672654166.SGD","LU0588546209.SGD","LU0163747925.USD","BK1521","IE00B97KM107.HKD","LU0173614495.USD","LU0737861699.HKD","LU0029875118.USD","LU0128522157.USD","LU0651946864.USD","LU1224709979.USD","LU0359201612.USD","BK1597","LU0106959298.USD","LU1051768304.USD","LU0307460666.USD","LU0315179316.USD","SG9999002828.SGD","IE00B29SXG58.USD","IE00B031HY20.USD","LU1769817096.USD","LU2125910500.SGD","LU1102505762.USD"],"gpt_icon":0},{"id":"2532781260","title":"贝莱德增持蒙牛乳业(02319)803.9万股 每股作价约19.04港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532781260","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532781260?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 18:49","pubTimestamp":1746182988,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月28日，贝莱德增持蒙牛乳业(02319)803.9万股，每股作价19.0401港元，总金额约为1.53亿港元。增持后最新持股数目约为2.01亿股，最新持股比例为5.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0648001328.SGD","LU1599440770.SGD","LU0106959298.USD","LU0348788117.USD","LU0228659784.USD","LU2505996681.GBP","LU0163747925.USD","LU0359202008.SGD","LU0359201612.USD","LU1769817179.HKD","LU2430703095.HKD","LU0287142896.SGD","LU0228367735.SGD","IE00BGHQF748.EUR","BK1597","IE00B3PB1722.GBP","SG9999002828.SGD","LU1439103000.SGD","IE00B97KM107.HKD","BLK","LU0320765489.SGD","BK4135","IE00BGHQF631.EUR","LU1224709979.USD","LU1988902786.USD","LU1074936037.SGD","LU1102505929.USD","LU2430703251.USD","IE00BVYPNV92.GBP","LU1670628061.USD","SG9999011746.SGD","LU1064131342.USD","LU0823426308.USD","BK1553","LU0742537680.HKD","IE00B3QW5Z07.USD","LU0128522157.USD","LU1509826696.USD","IE0008368742.USD","02319","LU0385154629.USD","IE00B067MR52.USD","BK4567","BK4581","LU0130102774.USD","LU2045819591.USD","IE00BVYPNW00.USD","BK4585","LU2505996509.AUD","LU0211977185.USD"],"gpt_icon":0},{"id":"2532169658","title":"贝莱德增持蒙牛乳业股份至5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532169658","media":"iDoNews","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532169658?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 17:57","pubTimestamp":1746179822,"startTime":"0","endTime":"0","summary":"5月2日，香港交易所数据显示，贝莱德于4月28日增持蒙牛乳业股份，持股比例从4.93%升至5.14%。此次增持的平均股价为19.0401港元，显示出国际投资者对蒙牛乳业的信心增强。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502175935974d4659&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502175935974d4659&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008368742.USD","LU0287142896.SGD","LU0173614495.USD","LU0359202008.SGD","LU0588546209.SGD","LU0370786039.SGD","LU0328353924.USD","LU0128522157.USD","BK1597","IE00B29SXG58.USD","LU0307460666.USD","LU0385154629.USD","LU1769817179.HKD","LU0651946864.USD","LU0594300419.USD","LU1102505929.USD","IE00B031HY20.USD","IE0008369823.USD","IE0009570106.USD","BK1589","02319","LU1439103000.SGD","LU0471298777.SGD","LU0163747925.USD","LU0823426308.USD","LU1051768304.USD","LU0359201612.USD","LU2045819591.USD","LU0650527681.SGD","BK1521","IE00B97KM107.HKD","LU1023057109.AUD","LU2125910500.SGD","LU0348788117.USD","LU0737861699.HKD","IE0031814852.USD","LU0315179316.USD","LU0072462343.USD","SG9999002828.SGD","LU0029875118.USD","LU1102505762.USD","LU0251143458.SGD","LU0326950275.SGD","LU0320764755.SGD","LU0543330483.HKD","LU1048588211.SGD","IE0032834883.USD","LU0672654166.SGD","LU0228659784.USD","LU0048580855.USD"],"gpt_icon":0},{"id":"2532895046","title":"蒙牛乳业上涨3.76%，报20.15元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2532895046","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532895046?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 14:56","pubTimestamp":1746169013,"startTime":"0","endTime":"0","summary":"5月2日，蒙牛乳业盘中上涨3.76%，截至14:56，报20.15元/股，成交3.0亿元。中国蒙牛乳业有限公司是一家主要生产液态奶、冰淇淋、奶粉和奶酪等多种乳制品的乳业公司，拥有特仑苏、纯甄、冠益乳等明星品牌，并在高端纯牛奶、低温酸奶、高端鲜奶和奶酪等领域具有领先的市场份额。截至2024年年报，蒙牛乳业营业总收入886.75亿元、净利润1.05亿元。4月30日，公司以每股18.8-18.9港元回购2万股,回购金额37.75万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502150518974d2aca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502150518974d2aca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0287142896.SGD","LU0543330483.HKD","LU0211977185.USD","LU0737861699.HKD","LU1023057109.AUD","SG9999011746.SGD","IE00B97KM107.HKD","BK1237","IE00B031HY20.USD","LU1515016050.SGD","LU1769817096.USD","LU0163747925.USD","IE0009570106.USD","IE0032834883.USD","02319","LU0651946864.USD","IE0008369823.USD","LU0672654166.SGD","LU0251143458.SGD","LU0370786039.SGD","LU0823426480.USD","LU1102505762.USD","LU0359202008.SGD","BK1521","BK1597","LU0348788117.USD","LU1224709979.USD","LU0173614495.USD","LU0259732245.USD","BK1553","LU0328353924.USD","IE0008368742.USD","IE00B0169L03.USD","IE00B29SXG58.USD","IE0031814852.USD","LU0471298777.SGD","LU0385154629.USD","LU1048588211.SGD","LU0228659784.USD","LU0823426308.USD","LU0106959298.USD","LU0326950275.SGD","LU1102505929.USD","LU0315179316.USD","LU0588546209.SGD","LU0072462343.USD","LU1439103000.SGD","LU0650527681.SGD","IE00B067MR52.USD","LU0029875118.USD"],"gpt_icon":0},{"id":"2531032340","title":"利润暴跌，股价反涨，蒙牛怎么了？丨氪金·大消费","url":"https://stock-news.laohu8.com/highlight/detail?id=2531032340","media":"36氪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531032340?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 19:08","pubTimestamp":1746011318,"startTime":"0","endTime":"0","summary":"图片截自蒙牛财报不过，虽然利润暴跌，资本市场对于蒙牛仍持乐观态度。随后几天，蒙牛整体股价虽有波动，但整体仍保持增长态势。有分析认为，蒙牛本次的利润大跌，主要源于商誉减值。另一方面，近期一系列关于生育补贴的利好政策，也为蒙牛等乳企带来了利好空间。随即，蒙牛宣布以78.6亿港元，溢价收购贝拉米，以期填补君乐宝的空缺。事实也证明，这笔收购为蒙牛未来的发展埋下了一个大坑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430201215a6ced634&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430201215a6ced634&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","LU0594300419.USD","LU0385154629.USD","LU0359201612.USD","LU1224709979.USD","IE00B067MR52.USD","LU1515016050.SGD","LU0320764755.SGD","IE00B97KM107.HKD","LU0228367735.SGD","LU0211977185.USD","02319","BK1237","LU0307460666.USD","LU0128522157.USD","LU2125910500.SGD","LU0823426308.USD","LU0106959298.USD","LU1769817179.HKD","LU0163747925.USD","LU1439103000.SGD","IE0031814852.USD","LU0259732245.USD","LU0823426480.USD","LU0737861699.HKD","LU0650527681.SGD","IE00B031HY20.USD","LU0651946864.USD","LU1051768304.USD","LU0029875118.USD","BK1553","LU0328353924.USD","LU1102505762.USD","LU0315179316.USD","SG9999002828.SGD","IE00B0169L03.USD","LU0359202008.SGD","IE00B031J352.USD","BK1521","LU1102505929.USD","LU1769817096.USD","LU0588546209.SGD","LU0543330483.HKD","LU1023057109.AUD","LU0048580855.USD","SG9999011746.SGD","LU0471298777.SGD","LU0370786039.SGD","LU0228659784.USD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2531539086","title":"蒙牛乳业(02319)4月30日耗资约37.75万港元回购2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531539086","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531539086?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:45","pubTimestamp":1746006313,"startTime":"0","endTime":"0","summary":"智通财经APP讯，蒙牛乳业(02319)公布，2025年4月30日耗资约37.75万港元回购2万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1102505929.USD","BK1589","LU1048588211.SGD","LU0359202008.SGD","LU0307460666.USD","IE00B067MR52.USD","LU0650527681.SGD","LU0163747925.USD","LU0315179316.USD","LU0823426480.USD","SG9999011746.SGD","LU0048580855.USD","LU0128522157.USD","LU0651946864.USD","SG9999002828.SGD","LU0072462343.USD","LU1769817096.USD","LU0672654166.SGD","IE0009570106.USD","LU0029875118.USD","IE0031814852.USD","IE00B0169L03.USD","IE0008369823.USD","LU0543330483.HKD","LU1769817179.HKD","BK1553","LU0370786039.SGD","BK1521","LU0287142896.SGD","IE00B29SXG58.USD","LU0737861699.HKD","LU0588546209.SGD","LU0471298777.SGD","IE00B031J352.USD","LU0320764755.SGD","LU0328353924.USD","LU0228659784.USD","LU0228367735.SGD","IE0008368742.USD","IE00B031HY20.USD","LU0594300419.USD","BK1237","LU2045819591.USD","LU0251143458.SGD","LU0173614495.USD","LU1023057109.AUD","LU0385154629.USD","LU0348788117.USD","LU0823426308.USD","02319"],"gpt_icon":0},{"id":"2531788754","title":"GREEN战略引领价值链 夯实可持续发展韧性——蒙牛发布2024年可持续发展报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2531788754","media":"全景网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531788754?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 18:21","pubTimestamp":1745922060,"startTime":"0","endTime":"0","summary":"4月28日,蒙牛集团发布2024年可持续发展报告,展现从牧场到餐桌的全链条绿色实践与社会责任担当。报告显示,在全球气候变化与产业转型背景下,蒙牛坚定执行GREEN可持续发展战略,发挥“链主企业”优势,在公司治理与经营生产全维度贯彻可持续发展理念,引领中国乳业走向新发展阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291822149749fe18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291822149749fe18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B0169L03.USD","LU0173614495.USD","LU0370786039.SGD","IE00B29SXG58.USD","LU0348788117.USD","LU1769817096.USD","SG9999002828.SGD","LU0326950275.SGD","LU1051768304.USD","LU0029875118.USD","LU0228367735.SGD","LU0328353924.USD","LU0471298777.SGD","LU1515016050.SGD","LU1769817179.HKD","LU0211977185.USD","IE0031814852.USD","LU0259732245.USD","LU1439103000.SGD","LU0588546209.SGD","02319","BK1597","LU0315179316.USD","BK1521","LU0359202008.SGD","LU0128522157.USD","LU0385154629.USD","LU1224709979.USD","IE0009570106.USD","LU0163747925.USD","LU1102505762.USD","IE0008369823.USD","BK1589","SG9999011746.SGD","LU0307460666.USD","LU0228659784.USD","LU0543330483.HKD","LU1023057109.AUD","IE00B97KM107.HKD","BK1237","LU0106959298.USD","LU0048580855.USD","LU2045819591.USD","LU0594300419.USD","IE00B031J352.USD","LU0251143458.SGD","LU0672654166.SGD","LU0823426308.USD","IE0008368742.USD","IE00B031HY20.USD"],"gpt_icon":0},{"id":"2531004206","title":"蒙牛乳业(02319)4月29日耗资380.774万港元回购20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531004206","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531004206?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 17:34","pubTimestamp":1745919250,"startTime":"0","endTime":"0","summary":"智通财经APP讯，蒙牛乳业(02319)公布，2025年4月29日耗资380.774万港元回购20万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B97KM107.HKD","02319","IE0008369823.USD","LU0348788117.USD","LU0471298777.SGD","IE00B067MR52.USD","LU0287142896.SGD","IE0009570106.USD","LU0072462343.USD","LU0320764755.SGD","LU0359202008.SGD","LU0650527681.SGD","LU0823426480.USD","LU1769817096.USD","SG9999002828.SGD","LU0163747925.USD","LU0228659784.USD","LU0651946864.USD","LU1023057109.AUD","BK1521","LU0106959298.USD","LU1224709979.USD","IE0031814852.USD","LU0370786039.SGD","LU0173614495.USD","LU0307460666.USD","LU1515016050.SGD","LU0326950275.SGD","LU0588546209.SGD","BK1589","LU0385154629.USD","LU0543330483.HKD","IE0008368742.USD","LU0259732245.USD","LU0359201612.USD","LU1102505929.USD","SG9999011746.SGD","LU1102505762.USD","IE00B031J352.USD","LU1051768304.USD","IE00B031HY20.USD","LU1048588211.SGD","LU2045819591.USD","LU0672654166.SGD","LU0251143458.SGD","LU0315179316.USD","LU0211977185.USD","LU0594300419.USD","LU0823426308.USD","BK1553"],"gpt_icon":0},{"id":"2530123125","title":"杭州永创智能设备股份有限公司中标蒙牛乳业武汉工厂包装机及生产线采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2530123125","media":"iDoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530123125?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 19:21","pubTimestamp":1745666462,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年4月25日，内蒙古蒙牛乳业（集团）股份有限公司在湖北省武汉市公示了关于‘蒙牛乳业鲜奶武汉工厂新增包装机及生产线采购项目’的中标结果。杭州永创智能设备股份有限公司成功中标该项目，成为第一成交候选人。此项目为三次招标，评审结果已通过官方渠道公布，并进入公示期，时间为2025年4月25日至4月27日。公示期内如有异议，可向内蒙古蒙牛乳业（集团）股份有限公司或内蒙古华晟工程项目管理有限公司提出质疑。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042619215597463cac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042619215597463cac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0307460666.USD","LU0737861699.HKD","603901","LU0823426480.USD","LU1102505929.USD","LU0359201612.USD","LU0594300419.USD","LU0128522157.USD","LU2045819591.USD","LU0029875118.USD","IE00B067MR52.USD","LU0228367735.SGD","LU0370786039.SGD","LU0048580855.USD","SG9999002828.SGD","BK1521","BK1553","IE0032834883.USD","LU0259732245.USD","LU0543330483.HKD","LU0650527681.SGD","IE00B29SXG58.USD","LU1769817179.HKD","02319","IE0009570106.USD","LU0320764755.SGD","LU0163747925.USD","LU0651946864.USD","IE00B0169L03.USD","LU1102505762.USD","LU0287142896.SGD","LU0672654166.SGD","LU1515016050.SGD","LU0228659784.USD","BK1237","LU1051768304.USD","IE0008368742.USD","LU0173614495.USD","IE00B97KM107.HKD","LU0211977185.USD","LU0251143458.SGD","LU0359202008.SGD","LU1439103000.SGD","LU1769817096.USD","LU0106959298.USD","LU2125910500.SGD","LU0348788117.USD","LU0823426308.USD","BK1597","LU0588546209.SGD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2530890901","title":"蒙牛乳业(02319)4月25日斥资384.95万港元回购20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2530890901","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530890901?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 17:44","pubTimestamp":1745574293,"startTime":"0","endTime":"0","summary":"智通财经APP讯，蒙牛乳业(02319)发布公告，于2025年4月25日，该公司斥资384.95万港元回购20万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"蒙牛乳业(02319)4月25日斥资384.95万港元回购20万股","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0385154629.USD","LU0259732245.USD","LU1769817179.HKD","LU0348788117.USD","BK1521","LU0128522157.USD","LU0228659784.USD","LU0072462343.USD","LU0211977185.USD","IE00B29SXG58.USD","LU2045819591.USD","LU0307460666.USD","LU1515016050.SGD","LU0370786039.SGD","LU1224709979.USD","IE00B067MR52.USD","LU1769817096.USD","BK1237","IE00B031HY20.USD","IE00B97KM107.HKD","02319","LU0173614495.USD","LU0594300419.USD","LU1023057109.AUD","LU0823426308.USD","LU0320764755.SGD","IE00B0169L03.USD","SG9999002828.SGD","LU0287142896.SGD","LU1439103000.SGD","LU0651946864.USD","LU0737861699.HKD","LU1051768304.USD","LU0588546209.SGD","LU2125910500.SGD","LU0543330483.HKD","LU0328353924.USD","LU1102505762.USD","LU0359202008.SGD","IE0009570106.USD","LU0106959298.USD","LU0326950275.SGD","BK1597","BK1553","LU0163747925.USD","IE00B031J352.USD","IE0008369823.USD","LU0228367735.SGD","IE0032834883.USD","BK1589"],"gpt_icon":0},{"id":"2530036009","title":"蒙牛乳业04月25日获主力加仓292万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530036009","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530036009?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:16","pubTimestamp":1745568990,"startTime":"0","endTime":"0","summary":"04月25日, 蒙牛乳业股价涨0.10%，报收19.26元，成交金额3.05亿元，换手率0.40%，振幅2.60%，量比0.74。蒙牛乳业今日主力资金净流入292万元，连续4日净流入，上一交易日主力净流入617万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为40.00%，平均涨幅为3.85%。该股近5个交易日下跌1.82%，主力资金累计净流入2113万元；近20日主力资金累计净流入1.65亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170610a6c7ceb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170610a6c7ceb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128522157.USD","LU1769817096.USD","BK1589","IE00B031HY20.USD","LU0251143458.SGD","LU0315179316.USD","IE00B0169L03.USD","LU0359201612.USD","BK1237","LU0072462343.USD","LU0163747925.USD","LU0594300419.USD","LU2045819591.USD","LU0672654166.SGD","IE00B29SXG58.USD","LU0307460666.USD","LU0173614495.USD","LU0287142896.SGD","LU0471298777.SGD","LU0048580855.USD","LU0543330483.HKD","LU0259732245.USD","LU0823426308.USD","LU0650527681.SGD","SG9999002828.SGD","LU0737861699.HKD","LU0348788117.USD","BK1597","IE00B97KM107.HKD","LU0370786039.SGD","LU0106959298.USD","LU1051768304.USD","LU0385154629.USD","LU0823426480.USD","LU0588546209.SGD","LU1048588211.SGD","LU0328353924.USD","LU1023057109.AUD","IE0008368742.USD","LU0326950275.SGD","LU0228659784.USD","LU1102505929.USD","LU0029875118.USD","LU0211977185.USD","02319","IE00B031J352.USD","LU0320764755.SGD","IE0009570106.USD","LU0359202008.SGD","BK1521"],"gpt_icon":0},{"id":"2529592599","title":"蒙牛乳业(02319.HK)回购20万股  涉资383万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529592599","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529592599?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 23:48","pubTimestamp":1745509680,"startTime":"0","endTime":"0","summary":"蒙牛乳业(02319.HK) 报表披露，4月24日，于联交所回购20万股，每股作价介乎19.12-19.2元，涉资约383万元。自普通决议案通(6月12日)过至今，公司累计购回2,081.2万股，占股本0.529%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-24 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230907171301089_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230907171301089_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1435794/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1521","LU0328353924.USD","LU0029875118.USD","LU0173614495.USD","LU1769817096.USD","LU0228367735.SGD","BK1589","IE00B97KM107.HKD","LU2045819591.USD","LU0594300419.USD","IE0008368742.USD","LU0128522157.USD","LU0588546209.SGD","LU1769817179.HKD","LU0307460666.USD","LU0320764755.SGD","LU0228659784.USD","LU1439103000.SGD","LU0072462343.USD","LU0163747925.USD","LU0823426308.USD","LU0651946864.USD","LU0326950275.SGD","LU0348788117.USD","LU0370786039.SGD","IE0009570106.USD","IE0031814852.USD","LU0823426480.USD","IE00B0169L03.USD","LU1051768304.USD","LU0359201612.USD","IE00B29SXG58.USD","IE0032834883.USD","IE00B031HY20.USD","LU1048588211.SGD","LU0287142896.SGD","LU2125910500.SGD","SG9999002828.SGD","LU0259732245.USD","LU0737861699.HKD","LU1515016050.SGD","IE0008369823.USD","IE00B067MR52.USD","02319","BK1553","LU0251143458.SGD","IE00B031J352.USD","BK1237","LU0672654166.SGD","LU0048580855.USD"],"gpt_icon":0},{"id":"2529609876","title":"蒙牛乳业(02319)4月24日斥资383.37万港元回购20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529609876","media":"智通财经网","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529609876?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 18:25","pubTimestamp":1745490346,"startTime":"0","endTime":"0","summary":"智通财经APP讯，蒙牛乳业(02319)发布公告，于2025年4月24日斥资383.37万港元回购股份20万股，每股回购价格为19.12-19.2港元。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0359201612.USD","IE00B0169L03.USD","LU1769817179.HKD","LU0370786039.SGD","LU0048580855.USD","LU0315179316.USD","LU0128522157.USD","LU0543330483.HKD","LU1515016050.SGD","LU0385154629.USD","LU0471298777.SGD","LU0106959298.USD","LU0307460666.USD","LU0737861699.HKD","LU0320764755.SGD","LU0326950275.SGD","LU0823426480.USD","02319","LU0348788117.USD","LU0251143458.SGD","LU0823426308.USD","IE0008369823.USD","LU0651946864.USD","IE00B067MR52.USD","LU0029875118.USD","LU1023057109.AUD","LU1224709979.USD","IE00B031J352.USD","BK1521","LU1048588211.SGD","LU0672654166.SGD","IE0009570106.USD","LU1051768304.USD","BK1589","LU0359202008.SGD","LU0228659784.USD","LU0211977185.USD","LU0287142896.SGD","LU0588546209.SGD","IE0008368742.USD","LU1102505929.USD","LU0173614495.USD","SG9999002828.SGD","BK1597","IE00B29SXG58.USD","LU0072462343.USD","BK1553","LU0328353924.USD","LU0650527681.SGD","IE00B97KM107.HKD"],"gpt_icon":0},{"id":"2529267700","title":"瑞银集团在蒙牛乳业的持股比例从5%降至4.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529267700","media":"南方财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529267700?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 17:11","pubTimestamp":1745485873,"startTime":"0","endTime":"0","summary":"南方财经4月24日电，香港交易所信息显示，瑞银集团在蒙牛乳业的持股比例于04月16日从5%降至4.87%。文章来源：南方财经网原标题：瑞银集团在蒙牛乳业的持股比例从5%降至4.87%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424174448a46525e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424174448a46525e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02319","IE0034235071.USD","BK4118","BK4588","BK4534","BK4585","UBS","LU1829250122.USD"],"gpt_icon":0},{"id":"2529367989","title":"瑞银在蒙牛乳业的持股比例降至4.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529367989","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529367989?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 17:04","pubTimestamp":1745485477,"startTime":"0","endTime":"0","summary":"格隆汇4月24日｜香港交易所信息显示，瑞银集团在蒙牛乳业的持股比例于04月16日从5.00%降至4.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042417053294e0c4a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042417053294e0c4a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823426480.USD","02319","LU0359202008.SGD","LU0259732245.USD","LU0594300419.USD","LU2125910500.SGD","LU1769817179.HKD","IE0009570106.USD","LU0251143458.SGD","BK1553","IE00B0169L03.USD","LU0029875118.USD","LU0128522157.USD","LU0471298777.SGD","SG9999002828.SGD","IE0032834883.USD","LU0048580855.USD","LU0651946864.USD","LU0173614495.USD","LU0588546209.SGD","IE00B29SXG58.USD","LU0315179316.USD","LU0650527681.SGD","LU2045819591.USD","LU1102505762.USD","IE0008369823.USD","LU0823426308.USD","IE00B031J352.USD","LU0328353924.USD","LU0163747925.USD","IE00B067MR52.USD","IE0031814852.USD","LU0737861699.HKD","LU1224709979.USD","IE0008368742.USD","IE00B031HY20.USD","LU0320764755.SGD","LU0228659784.USD","LU0326950275.SGD","LU0211977185.USD","BK1521","LU1439103000.SGD","LU0348788117.USD","BK1237","LU0385154629.USD","BK1597","LU0543330483.HKD","LU0228367735.SGD","LU1048588211.SGD","IE00B97KM107.HKD"],"gpt_icon":0},{"id":"2529546506","title":"瑞银集团在蒙牛乳业的持股比例提升至5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529546506","media":"北京商报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529546506?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 19:02","pubTimestamp":1745406150,"startTime":"0","endTime":"0","summary":"瑞银集团在蒙牛乳业的持股比例提升至5.00%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504233386012319.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504233386012319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0029875118.USD","IE00B29SXG58.USD","LU1515016050.SGD","IE00B067MR52.USD","LU1769817179.HKD","LU0651946864.USD","LU0320764755.SGD","BK1597","LU0823426480.USD","LU0823426308.USD","LU0307460666.USD","IE0008368742.USD","LU0543330483.HKD","LU0287142896.SGD","LU1439103000.SGD","LU1048588211.SGD","LU0128522157.USD","LU0211977185.USD","LU0315179316.USD","LU0588546209.SGD","LU1051768304.USD","LU0359202008.SGD","LU1102505929.USD","LU0173614495.USD","SG9999002828.SGD","LU0326950275.SGD","BK1589","LU1769817096.USD","LU0471298777.SGD","BK1521","IE0031814852.USD","LU0228659784.USD","IE00B031J352.USD","IE0009570106.USD","LU1023057109.AUD","BK1553","LU0359201612.USD","02319","LU0370786039.SGD","LU0106959298.USD","LU1102505762.USD","IE00B97KM107.HKD","LU2045819591.USD","IE00B031HY20.USD","LU1224709979.USD","LU0348788117.USD","IE00B0169L03.USD","LU0163747925.USD","IE0008369823.USD","IE0032834883.USD"],"gpt_icon":0},{"id":"2529928579","title":"香港交易所信息显示，瑞银集团在蒙牛乳业的持股比例于04月15日从4.85%升至5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529928579","media":"新浪财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529928579?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 17:36","pubTimestamp":1745400967,"startTime":"0","endTime":"0","summary":"香港交易所 信息显示，瑞银集团在 蒙牛乳业 的持股比例于04月15日从4.85%升至5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423174701a6c4fa8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423174701a6c4fa8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348827113.USD","LU0630378429.USD","02319","LU2257852520.SGD","80388","LU0149534421.HKD","LU0061477393.USD","LU0251144936.SGD","LU0417516738.SGD","IE00BKZH1Z71.USD","LU1044876610.USD","00388","LU0488056044.USD","LU0605514214.HKD","HKXCY","LU1366334651.USD","LU1226287529.USD","LU0067412154.USD","LU1439103000.SGD","LU0348814723.USD","LU0327786744.USD","LU0359202008.SGD","LU0650527681.SGD","LU0577902298.EUR","LU0823426480.USD","LU0651946864.USD","LU0918141887.USD","LU0762541174.USD","LU0516422440.USD","LU1224709979.USD","LU0326950275.SGD","LU0228367735.SGD","LU0577902538.SGD","BK1610","LU0594300179.USD","LU0630378692.HKD","LU1993786604.SGD","LU0348816934.USD","LU0979878070.USD","LU0149721374.USD","LU0561508036.HKD","LU0197773673.USD","LU1102505929.USD","IE0032834883.USD","IE00B031HY20.USD","LU2045819591.USD","LU0348825331.USD","LU0516423091.SGD","LU0672654166.SGD","IE00B0169L03.USD"],"gpt_icon":0},{"id":"2529136578","title":"蒙牛乳业04月23日获主力加仓353万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529136578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529136578?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:15","pubTimestamp":1745396115,"startTime":"0","endTime":"0","summary":"04月23日, 蒙牛乳业股价涨0.83%，报收19.44元，成交金额2.62亿元，换手率0.34%，振幅2.49%，量比0.52。蒙牛乳业今日主力资金净流入353万元，上一交易日主力净流入2256万元。|04月23日主力加仓幅度排名||#|股票简称|主力净额占比|#|京城机电股份|1.78%|#|中国宏光|1.31%|#|SPROCOMMINTEL|1.15%|#|...|...|#362|蒙牛乳业|0.00%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170417a6c4efeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170417a6c4efeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0385154629.USD","LU0348788117.USD","LU1224709979.USD","IE00B067MR52.USD","LU0320764755.SGD","IE00B97KM107.HKD","LU0211977185.USD","LU0228367735.SGD","02319","LU0173614495.USD","BK1237","LU0307460666.USD","LU0128522157.USD","LU2125910500.SGD","LU0823426308.USD","LU2045819591.USD","LU0672654166.SGD","LU0106959298.USD","LU1769817179.HKD","LU0163747925.USD","LU1439103000.SGD","IE0008368742.USD","IE0031814852.USD","LU0251143458.SGD","IE0032834883.USD","LU0259732245.USD","LU0823426480.USD","LU0650527681.SGD","IE00B031HY20.USD","LU0651946864.USD","LU0029875118.USD","BK1553","LU0328353924.USD","LU0072462343.USD","LU0315179316.USD","SG9999002828.SGD","IE00B0169L03.USD","LU0359202008.SGD","LU0370786039.SGD","IE00B031J352.USD","LU1102505929.USD","LU1769817096.USD","LU0588546209.SGD","LU0543330483.HKD","LU1023057109.AUD","LU0048580855.USD","LU0471298777.SGD","IE00B29SXG58.USD","LU0228659784.USD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2529549587","title":"大摩：升蒙牛乳业(02319)目标价至22.5港元 维持“增持”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2529549587","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529549587?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 14:05","pubTimestamp":1745388357,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研报称，预计蒙牛乳业(02319)今年需求不振的情况或将持续，而新产品亦需要时间带动增长，将集团明年的销售预测下调2%，即今明两年销售分别增长1%及4%。大摩续指，在去年较高的基础上，将今年集团营业利润率预测上调0.4个百分点，并将明年预测年上调0.5个百分点。另外，该行上调今明两年的每股盈测7%和9%，又预测2027年的每股盈利为1.72元人民币，目标价由20港元调升至22.5港元，维持“增持”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02319"],"gpt_icon":0},{"id":"2529515945","title":"大摩升蒙牛(02319.HK)目标价至22.5港元 上调盈测","url":"https://stock-news.laohu8.com/highlight/detail?id=2529515945","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529515945?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 10:57","pubTimestamp":1745377077,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0029875118.USD","IE00B29SXG58.USD","LU1668664300.SGD","LU0320764755.SGD","LU1720051108.HKD","LU0158827781.USD","IE0008368742.USD","LU0259732245.USD","LU1439103000.SGD","LU2133065610.SGD","LU0106831901.USD","LU0128522157.USD","LU0211977185.USD","LU1051768304.USD","LU0795875169.SGD","LU0359202008.SGD","BK1237","LU0650527681.SGD","LU1162221912.USD","BK4504","LU0326950275.SGD","LU1074936037.SGD","LU0072462343.USD","LU1769817096.USD","LU2357305700.SGD","LU0320765646.SGD","BK4127","LU2271345857.HKD","BK4585","BK1521","BK4516","LU1989772923.USD","IE00B031J352.USD","LU1023057109.AUD","LU0267386448.USD","LU1720051017.SGD","LU0737861699.HKD","02319","LU1102505762.USD","LU0106959298.USD","LU0594300419.USD","IE00B97KM107.HKD","LU0251143458.SGD","IE00BKVL7J92.USD","LU2023251221.USD","LU0158827948.USD","IE00B0169L03.USD","LU0163747925.USD","IE0008369823.USD","IE0032834883.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02319\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"02319","amount":0.509,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"蒙牛乳业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-17","currency":"CNY","dateTimestamp":1750003200000,"payDate":"2025-06-27"},{"date":"2025-03-26","symbol":"02319","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-28","symbol":"02319","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-14","symbol":"02319","amount":0.5369,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-17","defaultRemindTime":1718328600000,"name":"蒙牛乳业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-17","currency":"HKD","dateTimestamp":1718294400000,"payDate":"2024-06-26"},{"date":"2024-03-26","symbol":"02319","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02319\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-10","paymentDate":"2015-06-24","value":0.3536,"currency":"HKD"},{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-06-22","value":0.165,"currency":"HKD"},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-06-21","value":0.102,"currency":"HKD"},{"executeDate":"2018-05-08","recordDate":"2018-05-09","paymentDate":"2018-05-31","value":0.148,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-06-27","value":0.206,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02319\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3667,"buy":0.5667,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5667,"analysts":30,"updateTime":1745856000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02319\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02319","date":"2025-06-06","current":610.886469,"percent":0.965881,"low":8.980689,"twenty":15.34872,"median":22.033675,"eighty":39.99814,"high":712.034501,"avg":49.086165,"sd":121.450874,"marketCap":69830751722},"quantilePoints":[{"date":"2020-06-12","current":25.938593,"twenty":24.488719,"median":26.402629,"eighty":30.531298,"marketCap":116505757531},{"date":"2020-06-19","current":26.634894,"twenty":24.521903,"median":26.410542,"eighty":30.301281,"marketCap":119851362054},{"date":"2020-06-26","current":26.265057,"twenty":24.563776,"median":26.394716,"eighty":30.174555,"marketCap":118080159660},{"date":"2020-07-03","current":27.335274,"twenty":24.604643,"median":26.394716,"eighty":30.132752,"marketCap":123080934375},{"date":"2020-07-10","current":30.153017,"twenty":24.620497,"median":26.491293,"eighty":30.133981,"marketCap":137062928520},{"date":"2020-07-17","current":30.494475,"twenty":24.631437,"median":26.578919,"eighty":30.191018,"marketCap":138835293975},{"date":"2020-07-24","current":30.093207,"twenty":24.654272,"median":26.64694,"eighty":30.302861,"marketCap":136472140035},{"date":"2020-07-31","current":31.439356,"twenty":24.697729,"median":26.965982,"eighty":30.486065,"marketCap":143413828475},{"date":"2020-08-07","current":30.627898,"twenty":24.713422,"median":27.435759,"eighty":30.833973,"marketCap":139863004661},{"date":"2020-08-14","current":30.508176,"twenty":24.792609,"median":27.82575,"eighty":30.713902,"marketCap":139665736672},{"date":"2020-08-21","current":29.469565,"twenty":24.889352,"median":28.142929,"eighty":30.713902,"marketCap":135523108889},{"date":"2020-08-28","current":42.282978,"twenty":24.891858,"median":28.198066,"eighty":30.980841,"marketCap":154658103885},{"date":"2020-09-04","current":40.644556,"twenty":24.907518,"median":28.308877,"eighty":31.128134,"marketCap":149168897098},{"date":"2020-09-11","current":39.902886,"twenty":24.986425,"median":28.675813,"eighty":31.161968,"marketCap":146603823470},{"date":"2020-09-18","current":37.392175,"twenty":25.065309,"median":28.79257,"eighty":31.382368,"marketCap":138711289232},{"date":"2020-09-25","current":38.495857,"twenty":25.116206,"median":29.219938,"eighty":31.489971,"marketCap":141670989572},{"date":"2020-09-30","current":38.741218,"twenty":25.129006,"median":29.296416,"eighty":31.550936,"marketCap":143254015080},{"date":"2020-10-09","current":39.401278,"twenty":25.186331,"median":29.469565,"eighty":31.78843,"marketCap":147792365420},{"date":"2020-10-16","current":39.049065,"twenty":25.223142,"median":29.589083,"eighty":32.010282,"marketCap":146411128360},{"date":"2020-10-23","current":41.037895,"twenty":25.294428,"median":29.695341,"eighty":33.237713,"marketCap":154106591980},{"date":"2020-10-30","current":38.299626,"twenty":25.354521,"median":29.779515,"eighty":37.775326,"marketCap":143845973820},{"date":"2020-11-06","current":41.805197,"twenty":25.415011,"median":30.040332,"eighty":38.304334,"marketCap":158848074161},{"date":"2020-11-13","current":42.807877,"twenty":25.438771,"median":30.121317,"eighty":38.608173,"marketCap":162794610165},{"date":"2020-11-20","current":42.48953,"twenty":25.460111,"median":30.131537,"eighty":38.932126,"marketCap":162597283364},{"date":"2020-11-27","current":41.296924,"twenty":25.514819,"median":30.200518,"eighty":39.414696,"marketCap":157664113359},{"date":"2020-12-04","current":44.293925,"twenty":25.554908,"median":30.307845,"eighty":39.688665,"marketCap":170322891004},{"date":"2020-12-11","current":42.805256,"twenty":25.565336,"median":30.319483,"eighty":39.87704,"marketCap":164204687504},{"date":"2020-12-18","current":44.379663,"twenty":25.657014,"median":30.404902,"eighty":40.253153,"marketCap":170520252408},{"date":"2020-12-24","current":45.975931,"twenty":25.7339,"median":30.47345,"eighty":40.553862,"marketCap":176835817312},{"date":"2020-12-31","current":48.019465,"twenty":25.782851,"median":30.507842,"eighty":40.699098,"marketCap":184771478595},{"date":"2021-01-08","current":52.166922,"twenty":47.172353,"median":48.536619,"eighty":52.269435,"marketCap":202537966922},{"date":"2021-01-15","current":48.676847,"twenty":47.976157,"median":49.756546,"eighty":52.103647,"marketCap":188719587112},{"date":"2021-01-22","current":47.169181,"twenty":47.976157,"median":49.193681,"eighty":51.642543,"marketCap":182797424337},{"date":"2021-01-29","current":46.732852,"twenty":47.359995,"median":48.767267,"eighty":51.316725,"marketCap":182603744533},{"date":"2021-02-05","current":49.098344,"twenty":47.359995,"median":48.538287,"eighty":50.705926,"marketCap":190697532129},{"date":"2021-02-11","current":49.738605,"twenty":47.510627,"median":48.676847,"eighty":50.443092,"marketCap":193461264479},{"date":"2021-02-19","current":49.564722,"twenty":47.568552,"median":48.857686,"eighty":50.305417,"marketCap":192869036118},{"date":"2021-02-26","current":43.115115,"twenty":47.185748,"median":48.537453,"eighty":50.220972,"marketCap":167403216610},{"date":"2021-03-05","current":41.541425,"twenty":46.197342,"median":48.200418,"eighty":50.033379,"marketCap":160888704643},{"date":"2021-03-12","current":43.401395,"twenty":44.247832,"median":48.033209,"eighty":49.703828,"marketCap":167798035517},{"date":"2021-03-19","current":45.305708,"twenty":44.222508,"median":47.911194,"eighty":49.559548,"marketCap":175102185298},{"date":"2021-03-26","current":42.911889,"twenty":43.463221,"median":47.516483,"eighty":49.469818,"marketCap":179642602730},{"date":"2021-04-01","current":42.504676,"twenty":42.911889,"median":47.212799,"eighty":49.193681,"marketCap":177471304342},{"date":"2021-04-09","current":42.269537,"twenty":42.702087,"median":47.169181,"eighty":49.176364,"marketCap":176879075296},{"date":"2021-04-16","current":42.25109,"twenty":42.275679,"median":46.7316,"eighty":49.124934,"marketCap":177471304342},{"date":"2021-04-23","current":40.551665,"twenty":42.081337,"median":46.064091,"eighty":49.052411,"marketCap":170759375146},{"date":"2021-04-30","current":38.844785,"twenty":41.683832,"median":45.20137,"eighty":48.936666,"marketCap":164246130089},{"date":"2021-05-07","current":38.501939,"twenty":41.172618,"median":44.912063,"eighty":48.866578,"marketCap":163851307661},{"date":"2021-05-14","current":39.641054,"twenty":40.614609,"median":43.889344,"eighty":48.749183,"marketCap":168589176798},{"date":"2021-05-21","current":41.115101,"twenty":40.658389,"median":43.553134,"eighty":48.621423,"marketCap":174906335648},{"date":"2021-05-28","current":42.18441,"twenty":40.70232,"median":43.296211,"eighty":48.53762,"marketCap":181223494497},{"date":"2021-06-04","current":41.139276,"twenty":40.839295,"median":43.12527,"eighty":48.467153,"marketCap":175895768015},{"date":"2021-06-11","current":41.742559,"twenty":40.750691,"median":42.833694,"eighty":48.29794,"marketCap":178462148469},{"date":"2021-06-18","current":43.573533,"twenty":40.801711,"median":42.792269,"eighty":48.180399,"marketCap":184779392662},{"date":"2021-06-25","current":44.532619,"twenty":40.95539,"median":42.872792,"eighty":48.0876,"marketCap":188727670283},{"date":"2021-07-02","current":42.558858,"twenty":40.968764,"median":42.912185,"eighty":48.036709,"marketCap":180047773339},{"date":"2021-07-09","current":41.620586,"twenty":41.003603,"median":42.829969,"eighty":48.02971,"marketCap":175901936453},{"date":"2021-07-16","current":41.060885,"twenty":41.031275,"median":42.71246,"eighty":48.019465,"marketCap":173532886803},{"date":"2021-07-23","current":41.064835,"twenty":41.024165,"median":42.575518,"eighty":47.911194,"marketCap":173532886803},{"date":"2021-07-30","current":39.251121,"twenty":40.764127,"median":42.508276,"eighty":47.659722,"marketCap":166425737856},{"date":"2021-08-06","current":41.95988,"twenty":40.764127,"median":42.461901,"eighty":47.54576,"marketCap":177481325360},{"date":"2021-08-13","current":40.411253,"twenty":40.741734,"median":42.36517,"eighty":47.487205,"marketCap":171163858829},{"date":"2021-08-20","current":39.497753,"twenty":40.661116,"median":42.279773,"eighty":47.252018,"marketCap":166820600589},{"date":"2021-08-27","current":28.91078,"twenty":40.574153,"median":42.21775,"eighty":47.17358,"marketCap":183009108575},{"date":"2021-09-03","current":28.935237,"twenty":40.461253,"median":42.050824,"eighty":47.169181,"marketCap":183238347323},{"date":"2021-09-10","current":30.073918,"twenty":40.339141,"median":41.983117,"eighty":47.165718,"marketCap":190939096833},{"date":"2021-09-17","current":31.19248,"twenty":39.955258,"median":41.887642,"eighty":46.732852,"marketCap":197455115650},{"date":"2021-09-24","current":30.835097,"twenty":39.603377,"median":41.81167,"eighty":46.730848,"marketCap":195283109377},{"date":"2021-09-30","current":31.19846,"twenty":39.173041,"median":41.705976,"eighty":46.702535,"marketCap":198245561109},{"date":"2021-10-08","current":29.551235,"twenty":38.980982,"median":41.613528,"eighty":46.312052,"marketCap":187769973135},{"date":"2021-10-15","current":28.287569,"twenty":38.380137,"median":41.543261,"eighty":45.984153,"marketCap":179863869003},{"date":"2021-10-22","current":28.548879,"twenty":37.670733,"median":41.373747,"eighty":45.640831,"marketCap":182828658052},{"date":"2021-10-29","current":30.661697,"twenty":31.202675,"median":41.316226,"eighty":45.222238,"marketCap":195873729870},{"date":"2021-11-05","current":30.11704,"twenty":30.731057,"median":41.285102,"eighty":45.073692,"marketCap":192711369337},{"date":"2021-11-12","current":28.670595,"twenty":30.348757,"median":41.212951,"eighty":44.988035,"marketCap":184212303818},{"date":"2021-11-19","current":28.64961,"twenty":30.236987,"median":41.139276,"eighty":44.775293,"marketCap":183816998445},{"date":"2021-11-26","current":27.501859,"twenty":30.104859,"median":41.089968,"eighty":44.55513,"marketCap":176509450387},{"date":"2021-12-03","current":27.328143,"twenty":29.859433,"median":41.053279,"eighty":44.463523,"marketCap":175718814551},{"date":"2021-12-10","current":28.018071,"twenty":29.617247,"median":41.013884,"eighty":44.280826,"marketCap":180462629567},{"date":"2021-12-17","current":27.546105,"twenty":29.469958,"median":40.959287,"eighty":44.117395,"marketCap":177300086223},{"date":"2021-12-24","current":27.427783,"twenty":29.326703,"median":40.752931,"eighty":44.002304,"marketCap":176707109346},{"date":"2021-12-31","current":27.062119,"twenty":29.175836,"median":40.731445,"eighty":43.89018,"marketCap":174730519756},{"date":"2022-01-07","current":28.394456,"twenty":26.938615,"median":27.200804,"eighty":27.59817,"marketCap":182636878116},{"date":"2022-01-14","current":29.038002,"twenty":27.138883,"median":27.632118,"eighty":29.037606,"marketCap":187183034173},{"date":"2022-01-21","current":29.308201,"twenty":27.196506,"median":28.340489,"eighty":29.037606,"marketCap":189357282722},{"date":"2022-01-28","current":28.3097,"twenty":27.252151,"median":28.404587,"eighty":29.074876,"marketCap":182439219157},{"date":"2022-02-04","current":28.845896,"twenty":27.286382,"median":28.404587,"eighty":29.038002,"marketCap":185803570620},{"date":"2022-02-11","current":29.584007,"twenty":27.46238,"median":28.465953,"eighty":29.228514,"marketCap":190942818318},{"date":"2022-02-18","current":30.292737,"twenty":27.801856,"median":28.759591,"eighty":29.491003,"marketCap":196477392762},{"date":"2022-02-25","current":29.79263,"twenty":28.203261,"median":29.033796,"eighty":29.818181,"marketCap":193710105540},{"date":"2022-03-04","current":29.446942,"twenty":28.3097,"median":29.084094,"eighty":29.981036,"marketCap":191535808437},{"date":"2022-03-11","current":26.904499,"twenty":27.476425,"median":29.033796,"eighty":29.827078,"marketCap":174734421732},{"date":"2022-03-18","current":27.653896,"twenty":27.286382,"median":28.759591,"eighty":29.818181,"marketCap":178885352565},{"date":"2022-03-25","current":26.980516,"twenty":27.286382,"median":28.475419,"eighty":29.79263,"marketCap":174536758359},{"date":"2022-04-01","current":27.471322,"twenty":27.190059,"median":28.405735,"eighty":29.729392,"marketCap":169990500780},{"date":"2022-04-08","current":27.203985,"twenty":27.134487,"median":28.367473,"eighty":29.64753,"marketCap":168409193796},{"date":"2022-04-14","current":27.696811,"twenty":27.059744,"median":28.323756,"eighty":29.60123,"marketCap":171176481018},{"date":"2022-04-22","current":28.028811,"twenty":27.058557,"median":28.179107,"eighty":29.546805,"marketCap":169990500780},{"date":"2022-04-29","current":28.222308,"twenty":27.098303,"median":28.154952,"eighty":29.473379,"marketCap":168409193796},{"date":"2022-05-06","current":25.786525,"twenty":27.080211,"median":28.041223,"eighty":29.436235,"marketCap":152596123956},{"date":"2022-05-13","current":26.638207,"twenty":26.904499,"median":28.00659,"eighty":29.393405,"marketCap":154815607597},{"date":"2022-05-20","current":26.806423,"twenty":26.776393,"median":27.952953,"eighty":29.336068,"marketCap":157979144917},{"date":"2022-05-27","current":26.057379,"twenty":26.744655,"median":27.801856,"eighty":29.308201,"marketCap":153431560020},{"date":"2022-06-02","current":26.619792,"twenty":26.672806,"median":27.744517,"eighty":29.244451,"marketCap":157584426030},{"date":"2022-06-10","current":25.21954,"twenty":26.621977,"median":27.669435,"eighty":29.149852,"marketCap":148291492500},{"date":"2022-06-17","current":23.597736,"twenty":26.588707,"median":27.54425,"eighty":29.056439,"marketCap":138603114990},{"date":"2022-06-24","current":25.515925,"twenty":26.451953,"median":27.473873,"eighty":29.037474,"marketCap":150466434390},{"date":"2022-06-30","current":26.300536,"twenty":26.266807,"median":27.44536,"eighty":29.035214,"marketCap":154826231733},{"date":"2022-07-08","current":25.971495,"twenty":26.163915,"median":27.222041,"eighty":28.923976,"marketCap":153046619874},{"date":"2022-07-15","current":25.67254,"twenty":26.079502,"median":27.195432,"eighty":28.847843,"marketCap":149882865458},{"date":"2022-07-22","current":25.418783,"twenty":25.972965,"median":27.152579,"eighty":28.74233,"marketCap":148498722901},{"date":"2022-07-29","current":24.610292,"twenty":25.779769,"median":27.059151,"eighty":28.564112,"marketCap":143950825928},{"date":"2022-08-05","current":23.624965,"twenty":25.692477,"median":26.962923,"eighty":28.481783,"marketCap":137835467170},{"date":"2022-08-12","current":23.085077,"twenty":25.507207,"median":26.883765,"eighty":28.469739,"marketCap":134869137174},{"date":"2022-08-19","current":22.771423,"twenty":25.324216,"median":26.806423,"eighty":28.435212,"marketCap":131705051844},{"date":"2022-08-26","current":21.507707,"twenty":24.979223,"median":26.750793,"eighty":28.403938,"marketCap":143174861164},{"date":"2022-09-02","current":20.273783,"twenty":24.773228,"median":26.721508,"eighty":28.395374,"marketCap":134476176508},{"date":"2022-09-09","current":19.752693,"twenty":24.40152,"median":26.630365,"eighty":28.362076,"marketCap":130520994846},{"date":"2022-09-16","current":20.72231,"twenty":23.937027,"median":26.618588,"eighty":28.339418,"marketCap":135662731006},{"date":"2022-09-23","current":19.865151,"twenty":23.582817,"median":26.605298,"eighty":28.326567,"marketCap":127554608599},{"date":"2022-09-30","current":19.150995,"twenty":23.490328,"median":26.510979,"eighty":28.293385,"marketCap":123203908771},{"date":"2022-10-07","current":19.674706,"twenty":23.272987,"median":26.491763,"eighty":28.259591,"marketCap":126565813184},{"date":"2022-10-14","current":18.176705,"twenty":23.041381,"median":26.320264,"eighty":28.218499,"marketCap":115689063613},{"date":"2022-10-21","current":18.208184,"twenty":21.685033,"median":26.212857,"eighty":28.193599,"marketCap":115095786364},{"date":"2022-10-28","current":15.763625,"twenty":20.887351,"median":26.146912,"eighty":28.135576,"marketCap":99472818799},{"date":"2022-11-04","current":18.963731,"twenty":20.436642,"median":26.114203,"eighty":28.054702,"marketCap":120830830324},{"date":"2022-11-11","current":19.042331,"twenty":20.203586,"median":26.048821,"eighty":28.038741,"marketCap":122412903388},{"date":"2022-11-18","current":20.219068,"twenty":20.095495,"median":25.97272,"eighty":28.024367,"marketCap":129532232180},{"date":"2022-11-25","current":19.509521,"twenty":20.021324,"median":25.812432,"eighty":27.999082,"marketCap":123994976453},{"date":"2022-12-02","current":21.289136,"twenty":20.021324,"median":25.753045,"eighty":27.965947,"marketCap":137640729763},{"date":"2022-12-09","current":21.09321,"twenty":20.034159,"median":25.703391,"eighty":27.953304,"marketCap":137640729763},{"date":"2022-12-16","current":21.021018,"twenty":20.058532,"median":25.606417,"eighty":27.933163,"marketCap":136849691086},{"date":"2022-12-23","current":21.682564,"twenty":20.072593,"median":25.49413,"eighty":27.845442,"marketCap":141200403808},{"date":"2022-12-30","current":21.24228,"twenty":20.072793,"median":25.399912,"eighty":27.812752,"marketCap":140013845793},{"date":"2023-01-06","current":22.184508,"twenty":20.140766,"median":25.323885,"eighty":27.76839,"marketCap":147726569292},{"date":"2023-01-13","current":22.088744,"twenty":20.205856,"median":25.21954,"eighty":27.745142,"marketCap":149901927073},{"date":"2023-01-20","current":22.044785,"twenty":20.251897,"median":24.895457,"eighty":27.715893,"marketCap":148319848687},{"date":"2023-01-27","current":22.39292,"twenty":20.273783,"median":24.859789,"eighty":27.696811,"marketCap":150692966266},{"date":"2023-02-03","current":22.511549,"twenty":20.309671,"median":24.737068,"eighty":27.684973,"marketCap":152275761715},{"date":"2023-02-10","current":21.765261,"twenty":20.375457,"median":24.520299,"eighty":27.653896,"marketCap":146342939830},{"date":"2023-02-17","current":21.794935,"twenty":20.399071,"median":24.2635,"eighty":27.582806,"marketCap":145156375453},{"date":"2023-02-24","current":21.448551,"twenty":20.402841,"median":23.870604,"eighty":27.54425,"marketCap":141102985863},{"date":"2023-03-03","current":21.072353,"twenty":20.405419,"median":23.597736,"eighty":27.490033,"marketCap":139522000027},{"date":"2023-03-10","current":19.966128,"twenty":20.218711,"median":20.702227,"eighty":21.145122,"marketCap":131221824388},{"date":"2023-03-17","current":20.340642,"twenty":25.891132,"median":31.327539,"eighty":40.713064,"marketCap":134976665748},{"date":"2023-03-24","current":20.404191,"twenty":25.891132,"median":31.327539,"eighty":40.713064,"marketCap":136952898043},{"date":"2023-03-31","current":21.007831,"twenty":25.802069,"median":31.294415,"eighty":40.712407,"marketCap":127269359798},{"date":"2023-04-06","current":21.706869,"twenty":25.754536,"median":31.257002,"eighty":40.65748,"marketCap":131419447617},{"date":"2023-04-14","current":21.848506,"twenty":25.68702,"median":31.19248,"eighty":40.595578,"marketCap":132407563765},{"date":"2023-04-21","current":20.65257,"twenty":25.541239,"median":31.153733,"eighty":40.517551,"marketCap":125095504273},{"date":"2023-04-28","current":20.741758,"twenty":25.437813,"median":31.131368,"eighty":40.459255,"marketCap":124700257814},{"date":"2023-05-05","current":21.62293,"twenty":25.34774,"median":31.10976,"eighty":40.446237,"marketCap":130211068625},{"date":"2023-05-12","current":20.745118,"twenty":25.223335,"median":31.061935,"eighty":40.326586,"marketCap":124064730535},{"date":"2023-05-19","current":20.704674,"twenty":25.034803,"median":30.974126,"eighty":40.090873,"marketCap":122081699701},{"date":"2023-05-25","current":20.317449,"twenty":24.891925,"median":30.886648,"eighty":39.97098,"marketCap":119305524853},{"date":"2023-06-02","current":21.054434,"twenty":24.780081,"median":30.837131,"eighty":39.778245,"marketCap":123213918921},{"date":"2023-06-09","current":20.302442,"twenty":24.661292,"median":30.801026,"eighty":39.614711,"marketCap":118641729243},{"date":"2023-06-16","current":21.644253,"twenty":24.563776,"median":30.676154,"eighty":39.373712,"marketCap":125877146969},{"date":"2023-06-23","current":20.496631,"twenty":24.436828,"median":30.642233,"eighty":39.19011,"marketCap":118552721143},{"date":"2023-06-30","current":20.301793,"twenty":24.273246,"median":30.587854,"eighty":39.086066,"marketCap":116363578006},{"date":"2023-07-07","current":19.303493,"twenty":24.050707,"median":30.50222,"eighty":38.979984,"marketCap":110425785904},{"date":"2023-07-14","current":19.640278,"twenty":23.813309,"median":30.457296,"eighty":38.720904,"marketCap":113928946165},{"date":"2023-07-21","current":18.973717,"twenty":23.634933,"median":30.397581,"eighty":38.471508,"marketCap":109550850290},{"date":"2023-07-28","current":19.81034,"twenty":23.569351,"median":30.350686,"eighty":38.308305,"marketCap":114258928972},{"date":"2023-08-04","current":19.027284,"twenty":23.457549,"median":30.313691,"eighty":38.274448,"marketCap":109924969597},{"date":"2023-08-11","current":18.346597,"twenty":23.138339,"median":30.280861,"eighty":38.1608,"marketCap":105394012069},{"date":"2023-08-18","current":17.442701,"twenty":22.99398,"median":30.243061,"eighty":38.14436,"marketCap":99484067467},{"date":"2023-08-25","current":17.123387,"twenty":22.621782,"median":30.200518,"eighty":37.912247,"marketCap":97711084086},{"date":"2023-09-01","current":21.0548,"twenty":22.350541,"median":30.153017,"eighty":37.805243,"marketCap":104015024995},{"date":"2023-09-08","current":21.452862,"twenty":22.216552,"median":30.12526,"eighty":37.805243,"marketCap":104733857608},{"date":"2023-09-15","current":22.109268,"twenty":22.149875,"median":30.11704,"eighty":37.805243,"marketCap":108775378380},{"date":"2023-09-22","current":21.511768,"twenty":22.050742,"median":30.073918,"eighty":37.805243,"marketCap":105372992222},{"date":"2023-09-29","current":21.028363,"twenty":21.95925,"median":29.98871,"eighty":37.775326,"marketCap":103181743035},{"date":"2023-10-06","current":20.717852,"twenty":21.88463,"median":29.936478,"eighty":37.775326,"marketCap":101609449807},{"date":"2023-10-13","current":20.949512,"twenty":21.820947,"median":29.816259,"eighty":37.775326,"marketCap":102592133074},{"date":"2023-10-20","current":20.100105,"twenty":21.74328,"median":29.79263,"eighty":37.74541,"marketCap":98280826700},{"date":"2023-10-27","current":20.752211,"twenty":21.705544,"median":29.758632,"eighty":37.775326,"marketCap":101425813154},{"date":"2023-11-03","current":21.419251,"twenty":21.640822,"median":29.652952,"eighty":37.775326,"marketCap":104963922915},{"date":"2023-11-10","current":19.299927,"twenty":21.549584,"median":29.584111,"eighty":37.775326,"marketCap":94558519390},{"date":"2023-11-17","current":19.485311,"twenty":21.516566,"median":29.50955,"eighty":37.775326,"marketCap":96327805616},{"date":"2023-11-24","current":20.164149,"twenty":21.451138,"median":29.47316,"eighty":37.775326,"marketCap":100504375987},{"date":"2023-12-01","current":18.587589,"twenty":21.4129,"median":29.404175,"eighty":37.775326,"marketCap":93030469358},{"date":"2023-12-08","current":16.492901,"twenty":21.363886,"median":29.350289,"eighty":37.775326,"marketCap":82212972921},{"date":"2023-12-15","current":17.025891,"twenty":21.281,"median":29.295376,"eighty":37.775326,"marketCap":85359880975},{"date":"2023-12-22","current":15.639743,"twenty":21.238211,"median":29.240984,"eighty":37.775326,"marketCap":78358010554},{"date":"2023-12-29","current":16.400238,"twenty":21.181209,"median":29.208384,"eighty":37.775326,"marketCap":82606336428},{"date":"2024-01-05","current":15.447069,"twenty":21.137458,"median":29.137715,"eighty":37.775326,"marketCap":77256592735},{"date":"2024-01-12","current":15.061526,"twenty":21.074214,"median":29.037672,"eighty":37.775326,"marketCap":75368447902},{"date":"2024-01-19","current":13.586612,"twenty":21.054298,"median":28.93017,"eighty":37.775326,"marketCap":67894541273},{"date":"2024-01-26","current":13.639697,"twenty":21.017417,"median":28.848329,"eighty":37.775326,"marketCap":67894541273},{"date":"2024-02-02","current":13.941962,"twenty":20.994143,"median":28.724108,"eighty":37.775326,"marketCap":69310649898},{"date":"2024-02-09","current":14.267328,"twenty":20.915922,"median":28.673286,"eighty":37.676265,"marketCap":71277467432},{"date":"2024-02-16","current":15.22464,"twenty":20.873482,"median":28.573438,"eighty":37.74541,"marketCap":76076502215},{"date":"2024-02-23","current":16.421172,"twenty":20.809898,"median":28.465953,"eighty":37.74541,"marketCap":81622927661},{"date":"2024-03-01","current":15.548868,"twenty":20.751717,"median":28.395604,"eighty":37.715494,"marketCap":77335265436},{"date":"2024-03-08","current":14.356152,"twenty":20.719337,"median":28.3263,"eighty":37.715494,"marketCap":71434812834},{"date":"2024-03-15","current":15.508252,"twenty":20.673148,"median":28.285708,"eighty":37.715494,"marketCap":77099247332},{"date":"2024-03-22","current":15.459094,"twenty":20.653353,"median":28.194448,"eighty":37.715494,"marketCap":76784556527},{"date":"2024-03-28","current":12.693997,"twenty":20.627303,"median":28.128211,"eighty":37.715494,"marketCap":66085069142},{"date":"2024-04-05","current":12.75828,"twenty":20.590928,"median":28.041223,"eighty":37.805243,"marketCap":66399759947},{"date":"2024-04-12","current":12.161834,"twenty":20.558028,"median":27.98782,"eighty":37.775326,"marketCap":63331524594},{"date":"2024-04-19","current":11.491789,"twenty":20.532275,"median":27.88176,"eighty":37.775326,"marketCap":59791253033},{"date":"2024-04-26","current":12.20239,"twenty":20.494525,"median":27.813803,"eighty":37.715494,"marketCap":63410197296},{"date":"2024-05-03","current":12.700978,"twenty":20.405419,"median":27.736561,"eighty":37.715494,"marketCap":65955502517},{"date":"2024-05-10","current":12.822099,"twenty":20.375457,"median":27.638381,"eighty":37.715494,"marketCap":66742561020},{"date":"2024-05-17","current":12.719807,"twenty":20.335131,"median":27.545178,"eighty":37.715494,"marketCap":66112914218},{"date":"2024-05-24","current":11.610627,"twenty":20.309671,"median":27.473873,"eighty":37.715494,"marketCap":60209975448},{"date":"2024-05-31","current":10.886214,"twenty":20.273783,"median":27.38741,"eighty":37.715494,"marketCap":56510800486},{"date":"2024-06-07","current":10.854189,"twenty":20.165256,"median":27.219179,"eighty":37.715494,"marketCap":56274682935},{"date":"2024-06-14","current":9.694159,"twenty":20.12625,"median":27.190564,"eighty":37.715494,"marketCap":50214332465},{"date":"2024-06-21","current":10.019025,"twenty":20.055033,"median":27.073978,"eighty":37.715494,"marketCap":51788449471},{"date":"2024-06-28","current":10.662961,"twenty":20.028941,"median":26.973249,"eighty":37.715494,"marketCap":55094095182},{"date":"2024-07-05","current":10.848111,"twenty":19.991986,"median":26.930446,"eighty":37.715494,"marketCap":56038565385},{"date":"2024-07-12","current":11.182116,"twenty":19.916348,"median":26.791408,"eighty":37.715494,"marketCap":57848799941},{"date":"2024-07-19","current":11.029772,"twenty":19.878528,"median":26.720109,"eighty":37.715494,"marketCap":57061741438},{"date":"2024-07-26","current":10.322031,"twenty":19.81877,"median":26.63655,"eighty":37.715494,"marketCap":53598684027},{"date":"2024-08-02","current":9.524251,"twenty":19.717051,"median":26.613222,"eighty":37.715494,"marketCap":49427273963},{"date":"2024-08-09","current":10.25967,"twenty":19.669522,"median":26.537605,"eighty":37.715494,"marketCap":53598684027},{"date":"2024-08-16","current":9.562937,"twenty":19.533467,"median":26.457296,"eighty":37.715494,"marketCap":49978214915},{"date":"2024-08-23","current":9.132783,"twenty":19.502009,"median":26.343074,"eighty":37.487251,"marketCap":47931862808},{"date":"2024-08-30","current":11.233505,"twenty":19.366527,"median":26.212857,"eighty":32.199098,"marketCap":52260684572},{"date":"2024-09-06","current":10.923722,"twenty":19.209832,"median":26.132243,"eighty":32.199098,"marketCap":50843979267},{"date":"2024-09-13","current":10.75851,"twenty":19.127487,"median":26.035598,"eighty":32.199098,"marketCap":49943924915},{"date":"2024-09-20","current":11.473367,"twenty":19.0548,"median":25.973945,"eighty":33.237713,"marketCap":53581896237},{"date":"2024-09-27","current":15.427054,"twenty":18.999993,"median":25.878032,"eighty":33.237713,"marketCap":72479341329},{"date":"2024-10-04","current":17.210057,"twenty":18.961593,"median":25.769635,"eighty":33.237713,"marketCap":80488976016},{"date":"2024-10-10","current":15.017387,"twenty":18.856789,"median":25.721703,"eighty":32.199098,"marketCap":69807329501},{"date":"2024-10-18","current":13.770504,"twenty":18.749603,"median":25.563076,"eighty":33.237713,"marketCap":63652024560},{"date":"2024-10-25","current":14.124368,"twenty":18.601031,"median":25.473061,"eighty":33.237713,"marketCap":65283570776},{"date":"2024-11-01","current":14.994062,"twenty":18.207261,"median":25.381041,"eighty":33.237713,"marketCap":69350056589},{"date":"2024-11-08","current":15.77509,"twenty":17.911334,"median":25.229028,"eighty":33.237713,"marketCap":72409617909},{"date":"2024-11-15","current":14.459368,"twenty":17.499528,"median":25.053651,"eighty":33.237713,"marketCap":65868675818},{"date":"2024-11-22","current":14.534808,"twenty":17.24949,"median":24.891824,"eighty":33.237713,"marketCap":66174233779},{"date":"2024-11-29","current":14.628005,"twenty":17.203475,"median":24.768578,"eighty":33.237713,"marketCap":66560657830},{"date":"2024-12-06","current":14.539869,"twenty":16.983876,"median":24.643527,"eighty":33.237713,"marketCap":66003782398},{"date":"2024-12-13","current":15.590172,"twenty":16.60334,"median":24.538844,"eighty":33.237713,"marketCap":70707139814},{"date":"2024-12-20","current":15.346021,"twenty":16.477162,"median":24.426132,"eighty":33.237713,"marketCap":69217743299},{"date":"2024-12-27","current":15.114435,"twenty":16.379894,"median":24.287865,"eighty":33.237713,"marketCap":68120293235},{"date":"2025-01-03","current":14.264298,"twenty":16.172541,"median":24.094296,"eighty":33.237713,"marketCap":64351696103},{"date":"2025-01-10","current":13.335817,"twenty":15.871648,"median":23.892691,"eighty":33.237713,"marketCap":59935003848},{"date":"2025-01-17","current":13.268776,"twenty":15.770832,"median":23.658079,"eighty":33.237713,"marketCap":59681829018},{"date":"2025-01-24","current":13.411113,"twenty":15.639703,"median":23.597736,"eighty":33.237713,"marketCap":60700022951},{"date":"2025-01-28","current":13.330161,"twenty":15.616385,"median":23.568472,"eighty":32.199098,"marketCap":60621700341},{"date":"2025-02-07","current":13.157423,"twenty":15.573589,"median":23.343532,"eighty":34.276329,"marketCap":59525183797},{"date":"2025-02-14","current":13.95249,"twenty":15.526338,"median":23.072768,"eighty":34.276329,"marketCap":62971378649},{"date":"2025-02-21","current":14.359642,"twenty":15.427385,"median":22.9508,"eighty":34.276329,"marketCap":65164411736},{"date":"2025-02-28","current":15.359518,"twenty":15.354119,"median":22.490206,"eighty":34.276329,"marketCap":69472155300},{"date":"2025-03-07","current":16.332916,"twenty":15.35142,"median":22.28584,"eighty":35.314944,"marketCap":74171511916},{"date":"2025-03-14","current":17.068328,"twenty":15.35142,"median":22.197844,"eighty":35.314944,"marketCap":77539384157},{"date":"2025-03-21","current":16.281647,"twenty":15.35142,"median":22.088744,"eighty":35.314944,"marketCap":73936544085},{"date":"2025-03-28","current":679.96292,"twenty":15.35142,"median":22.044785,"eighty":37.464781,"marketCap":76051254562},{"date":"2025-04-03","current":681.126606,"twenty":15.35142,"median":22.044785,"eighty":38.068153,"marketCap":76207899782},{"date":"2025-04-11","current":695.047419,"twenty":15.35142,"median":22.044785,"eighty":38.29935,"marketCap":77069448495},{"date":"2025-04-17","current":687.612056,"twenty":15.354119,"median":22.052231,"eighty":38.49829,"marketCap":76346020003},{"date":"2025-04-25","current":677.749587,"twenty":15.34872,"median":22.033675,"eighty":38.734447,"marketCap":75396746680},{"date":"2025-05-02","current":707.455855,"twenty":15.35142,"median":22.044785,"eighty":38.980982,"marketCap":78868722336},{"date":"2025-05-09","current":651.269601,"twenty":15.34872,"median":22.033675,"eighty":39.160902,"marketCap":73114650382},{"date":"2025-05-16","current":636.07811,"twenty":15.34872,"median":22.033675,"eighty":39.387495,"marketCap":71992585439},{"date":"2025-05-23","current":608.582687,"twenty":15.34872,"median":22.033675,"eighty":39.622247,"marketCap":69086635459},{"date":"2025-05-30","current":606.474125,"twenty":15.34872,"median":22.033675,"eighty":39.787088,"marketCap":69149954349},{"date":"2025-06-06","current":610.886469,"twenty":15.34872,"median":22.033675,"eighty":39.99814,"marketCap":69830751722}],"updateTime":1749438961226}}}