港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

理文造纸

2.240

-0.040-1.75%

成交量：589.10万

成交额：1,313.84万

市值：96.21亿

市盈率：7.33

高：2.270

开：2.270

低：2.210

收：2.280

数据加载中...

总览公司新闻公告

南向资金12月16日净卖出理文造纸77.30万股连续3日减持

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02314/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02314","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02314\",,,,,undefined,":{"symbol":"02314","market":"HK","secType":"STK","nameCN":"理文造纸","latestPrice":2.24,"timestamp":1749802089032,"preClose":2.28,"halted":0,"volume":5891000,"delay":0,"floatShares":4295000000,"shares":4295000000,"eps":0.305606,"marketStatus":"休市中","change":-0.04,"latestTime":"06-13 16:08:09","open":2.27,"high":2.27,"low":2.21,"amount":13138410,"amplitude":0.026316,"askPrice":2.24,"askSize":236000,"bidPrice":2.22,"bidSize":127000,"shortable":3,"etf":0,"ttmEps":0.305606,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":7,"adr":0,"listingDate":1064505600000,"exchange":"SEHK","adjPreClose":2.28,"dividendRate":0.047768,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":0.9995190906856719,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02314\",,,,,undefined,":{"symbol":"02314","floatShares":4295000000,"roa":"1.33%","roe":"4.78%","lyrEps":0.305606,"volumeRatio":0.9995190906856719,"shares":4295000000,"dividePrice":0.107,"high":2.27,"amplitude":0.026316,"preClose":2.28,"low":2.21,"week52Low":1.889,"pbRate":"0.34","psRate":"0.37","week52High":2.975,"institutionHeld":0,"latestPrice":2.24,"committee":-0.300275,"eps":0.305606,"divideRate":0.047768,"volume":5891000,"delay":0,"ttmEps":0.305606,"open":2.27,"prevYearClose":2.359,"prevWeekClose":2.23,"prevMonthClose":2.16,"prevQuarterClose":2.134,"fiveDayClose":2.23,"twentyDayClose":2.11,"sixtyDayClose":2.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02314\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492674386","title":"南向资金12月16日净卖出理文造纸77.30万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492674386","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492674386?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 09:30","pubTimestamp":1734399020,"startTime":"0","endTime":"0","summary":"12月16日，南向资金减持理文造纸77.30万股连续3日减持。截止当日收盘，港股通共持有理文造纸29329.90万股，占流通股6.82%。理文造纸近5个交易日下跌0.42%，港股通累计减持216.20万股；近20个交易日上涨2.16%，港股通累计增持779.40万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093237a1f46b38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093237a1f46b38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","BK1223","02314","BK1551"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02314\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"02314","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-13","defaultRemindTime":1747013400000,"name":"理文造纸","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-13","currency":"HKD","dateTimestamp":1746979200000,"payDate":"2025-06-03"},{"date":"2025-03-06","symbol":"02314","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741224600000,"name":null,"time":"","dateTimestamp":1741190400000,"actualEps":null},{"date":"2024-08-14","symbol":"02314","amount":0.062,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-15","defaultRemindTime":1723599000000,"name":"理文造纸","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-15","currency":"HKD","dateTimestamp":1723564800000,"payDate":"2024-09-05"},{"date":"2024-08-01","symbol":"02314","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722475800000,"name":null,"time":"","dateTimestamp":1722441600000,"actualEps":null},{"date":"2024-05-13","symbol":"02314","amount":0.061,"announcedDate":"2024-03-08","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-14","name":"理文造纸","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-05","payableDate":"2024-05-14","currency":"HKD","dateTimestamp":1715529600000,"payDate":"2024-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02314\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-24","paymentDate":"2015-09-03","value":0.085,"currency":"HKD"},{"executeDate":"2016-05-11","recordDate":"2016-05-12","paymentDate":"2016-05-26","value":0.095,"currency":"HKD"},{"executeDate":"2016-08-11","recordDate":"2016-08-12","paymentDate":"2016-08-25","value":0.11,"currency":"HKD"},{"executeDate":"2017-05-12","recordDate":"2017-05-15","paymentDate":"2017-05-25","value":0.11,"currency":"HKD"},{"executeDate":"2017-09-11","recordDate":"2017-09-12","paymentDate":"2017-09-27","value":0.17,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02314\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.5,"sell":0,"strongSell":0.25,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1748966400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02314\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02314","date":"2025-06-13","current":7.082909,"percent":0.486201,"low":3.743995,"twenty":5.720787,"median":7.186966,"eighty":9.464005,"high":13.76506,"avg":7.748841,"sd":2.219535,"marketCap":9620800000},"quantilePoints":[{"date":"2020-06-19","current":5.808121,"twenty":5.79495,"median":6.427127,"eighty":7.292102,"marketCap":19168691220},{"date":"2020-06-26","current":5.676417,"twenty":5.755439,"median":6.413956,"eighty":7.262826,"marketCap":18734027020},{"date":"2020-07-03","current":5.610565,"twenty":5.718562,"median":6.348105,"eighty":7.218836,"marketCap":18516694920},{"date":"2020-07-10","current":6.084698,"twenty":5.731732,"median":6.321764,"eighty":7.206638,"marketCap":20081486040},{"date":"2020-07-17","current":6.16372,"twenty":5.744903,"median":6.321764,"eighty":7.19688,"marketCap":20342284560},{"date":"2020-07-24","current":6.150549,"twenty":5.755439,"median":6.308594,"eighty":7.19444,"marketCap":20298818140},{"date":"2020-07-31","current":6.282253,"twenty":5.760707,"median":6.295423,"eighty":7.174923,"marketCap":20733482340},{"date":"2020-08-07","current":7.035513,"twenty":5.784414,"median":6.321764,"eighty":7.136159,"marketCap":21255079380},{"date":"2020-08-14","current":6.977963,"twenty":5.79495,"median":6.334934,"eighty":7.133079,"marketCap":21081213700},{"date":"2020-08-21","current":6.776537,"twenty":5.797584,"median":6.350159,"eighty":7.11489,"marketCap":20472683820},{"date":"2020-08-28","current":6.776537,"twenty":5.808121,"median":6.374445,"eighty":7.082218,"marketCap":20472683820},{"date":"2020-09-04","current":6.690212,"twenty":5.810755,"median":6.427127,"eighty":7.057263,"marketCap":20211885300},{"date":"2020-09-11","current":6.474398,"twenty":5.823925,"median":6.453467,"eighty":7.029758,"marketCap":19559889000},{"date":"2020-09-18","current":8.560593,"twenty":5.837095,"median":6.483688,"eighty":7.082218,"marketCap":25862519900},{"date":"2020-09-25","current":8.28723,"twenty":5.847632,"median":6.552183,"eighty":7.174991,"marketCap":25036657920},{"date":"2020-09-30","current":8.057029,"twenty":5.847632,"median":6.580141,"eighty":7.19932,"marketCap":24341195200},{"date":"2020-10-09","current":8.22968,"twenty":5.858168,"median":6.623569,"eighty":7.296905,"marketCap":24862792240},{"date":"2020-10-16","current":8.114579,"twenty":5.860802,"median":6.632661,"eighty":7.379851,"marketCap":24515060880},{"date":"2020-10-23","current":8.675694,"twenty":5.881875,"median":6.664193,"eighty":7.431084,"marketCap":26210251260},{"date":"2020-10-30","current":8.416718,"twenty":5.91085,"median":6.675824,"eighty":7.494513,"marketCap":25427855700},{"date":"2020-11-06","current":8.819569,"twenty":5.934556,"median":6.690212,"eighty":7.538427,"marketCap":26644915460},{"date":"2020-11-13","current":8.373555,"twenty":5.947726,"median":6.718987,"eighty":7.606736,"marketCap":25297456440},{"date":"2020-11-20","current":8.546206,"twenty":5.952994,"median":6.744407,"eighty":7.786543,"marketCap":25819053480},{"date":"2020-11-27","current":9.366296,"twenty":5.984603,"median":6.776537,"eighty":8.105947,"marketCap":28296639420},{"date":"2020-12-04","current":8.805182,"twenty":6.037285,"median":6.792633,"eighty":8.22968,"marketCap":26601449040},{"date":"2020-12-11","current":8.891507,"twenty":6.066259,"median":6.818739,"eighty":8.29874,"marketCap":26862247560},{"date":"2020-12-18","current":8.87712,"twenty":6.07682,"median":6.837036,"eighty":8.35629,"marketCap":26818781140},{"date":"2020-12-24","current":8.862732,"twenty":6.082088,"median":6.867386,"eighty":8.416718,"marketCap":26775314720},{"date":"2020-12-31","current":9.136095,"twenty":6.084698,"median":6.897881,"eighty":8.488656,"marketCap":27601176700},{"date":"2021-01-08","current":9.308746,"twenty":8.856977,"median":9.006607,"eighty":9.147605,"marketCap":28122773740},{"date":"2021-01-15","current":9.63966,"twenty":8.891507,"median":9.136095,"eighty":9.274216,"marketCap":29122501400},{"date":"2021-01-22","current":9.524559,"twenty":8.960567,"median":9.236808,"eighty":9.530314,"marketCap":28774770040},{"date":"2021-01-29","current":9.826698,"twenty":9.041138,"median":9.301552,"eighty":9.579232,"marketCap":29687564860},{"date":"2021-02-05","current":10.215162,"twenty":9.10732,"median":9.452622,"eighty":9.818065,"marketCap":30861158200},{"date":"2021-02-11","current":10.258324,"twenty":9.136095,"median":9.481397,"eighty":10.192142,"marketCap":30991557460},{"date":"2021-02-19","current":12.387682,"twenty":9.14185,"median":9.538947,"eighty":10.269834,"marketCap":37424587620},{"date":"2021-02-26","current":10.34465,"twenty":9.179258,"median":9.69721,"eighty":10.39069,"marketCap":31252355980},{"date":"2021-03-05","current":9.686893,"twenty":9.14185,"median":9.63966,"eighty":10.39069,"marketCap":35381665880},{"date":"2021-03-12","current":9.674992,"twenty":9.169312,"median":9.63966,"eighty":10.33314,"marketCap":35338199460},{"date":"2021-03-19","current":8.94907,"twenty":9.169312,"median":9.63966,"eighty":10.2871,"marketCap":32686747840},{"date":"2021-03-26","current":8.473056,"twenty":9.078545,"median":9.531753,"eighty":10.284222,"marketCap":30948091040},{"date":"2021-04-01","current":8.699163,"twenty":8.94907,"median":9.477041,"eighty":10.272712,"marketCap":31773953020},{"date":"2021-04-09","current":8.59206,"twenty":8.911765,"median":9.467009,"eighty":10.264079,"marketCap":31382755240},{"date":"2021-04-16","current":8.508757,"twenty":8.751267,"median":9.400397,"eighty":10.249692,"marketCap":31078490300},{"date":"2021-04-23","current":8.449255,"twenty":8.677742,"median":9.308746,"eighty":10.226672,"marketCap":30861158200},{"date":"2021-04-30","current":8.056543,"twenty":8.523038,"median":9.244002,"eighty":10.180632,"marketCap":29426766340},{"date":"2021-05-07","current":8.651561,"twenty":8.480196,"median":9.187078,"eighty":10.088551,"marketCap":31600087340},{"date":"2021-05-14","current":8.544458,"twenty":8.480196,"median":9.149686,"eighty":9.913023,"marketCap":31208889560},{"date":"2021-05-21","current":8.449255,"twenty":8.477816,"median":9.100127,"eighty":9.820943,"marketCap":30861158200},{"date":"2021-05-28","current":8.377853,"twenty":8.442115,"median":8.972871,"eighty":9.790704,"marketCap":30600359680},{"date":"2021-06-04","current":7.675732,"twenty":8.418314,"median":8.93122,"eighty":9.756881,"marketCap":28035840900},{"date":"2021-06-11","current":7.60433,"twenty":8.330252,"median":8.891507,"eighty":9.741894,"marketCap":27775042380},{"date":"2021-06-18","current":7.29492,"twenty":8.261229,"median":8.782465,"eighty":9.715454,"marketCap":26644915460},{"date":"2021-06-25","current":7.425824,"twenty":8.225528,"median":8.728914,"eighty":9.684513,"marketCap":27123046080},{"date":"2021-07-02","current":7.830437,"twenty":8.056543,"median":8.701816,"eighty":9.674992,"marketCap":28600904360},{"date":"2021-07-09","current":7.735234,"twenty":8.032743,"median":8.687262,"eighty":9.651192,"marketCap":28253173000},{"date":"2021-07-16","current":7.640031,"twenty":7.830437,"median":8.645611,"eighty":9.63966,"marketCap":27905441640},{"date":"2021-07-23","current":7.199717,"twenty":7.711433,"median":8.59206,"eighty":9.63966,"marketCap":26297184100},{"date":"2021-07-30","current":6.902208,"twenty":7.651931,"median":8.538508,"eighty":9.60359,"marketCap":25210523600},{"date":"2021-08-06","current":6.726918,"twenty":7.568629,"median":8.508757,"eighty":9.538947,"marketCap":28600904360},{"date":"2021-08-13","current":7.186966,"twenty":7.509127,"median":8.479006,"eighty":9.524559,"marketCap":30556893260},{"date":"2021-08-20","current":6.502006,"twenty":7.378223,"median":8.449255,"eighty":9.481397,"marketCap":27644643120},{"date":"2021-08-27","current":6.767811,"twenty":7.27112,"median":8.437355,"eighty":9.472686,"marketCap":28774770040},{"date":"2021-09-03","current":7.442548,"twenty":7.259219,"median":8.425455,"eighty":9.467009,"marketCap":31643553760},{"date":"2021-09-10","current":7.739023,"twenty":7.259219,"median":8.377853,"eighty":9.452622,"marketCap":32904079940},{"date":"2021-09-17","current":7.166519,"twenty":7.259219,"median":8.330252,"eighty":9.448885,"marketCap":30469960420},{"date":"2021-09-24","current":7.289198,"twenty":7.258528,"median":8.27075,"eighty":9.371304,"marketCap":30991557460},{"date":"2021-09-30","current":5.857939,"twenty":7.194617,"median":8.258849,"eighty":9.345833,"marketCap":24906258660},{"date":"2021-10-08","current":5.61258,"twenty":7.125163,"median":8.229098,"eighty":9.32196,"marketCap":23863064580},{"date":"2021-10-15","current":5.88723,"twenty":7.033314,"median":8.139846,"eighty":9.302991,"marketCap":25030794240},{"date":"2021-10-22","current":6.101868,"twenty":6.9825,"median":8.056543,"eighty":9.277094,"marketCap":25943375280},{"date":"2021-10-29","current":5.968997,"twenty":6.901312,"median":8.044643,"eighty":9.245441,"marketCap":25378444160},{"date":"2021-11-05","current":5.754358,"twenty":6.795757,"median":8.020842,"eighty":9.216916,"marketCap":24465863120},{"date":"2021-11-12","current":6.020101,"twenty":6.748486,"median":7.818537,"eighty":9.187078,"marketCap":25595725360},{"date":"2021-11-19","current":5.754358,"twenty":6.677846,"median":7.739023,"eighty":9.178195,"marketCap":24465863120},{"date":"2021-11-26","current":5.678286,"twenty":6.567435,"median":7.699533,"eighty":9.164233,"marketCap":24142426280},{"date":"2021-12-03","current":5.654362,"twenty":6.378439,"median":7.663832,"eighty":9.152404,"marketCap":24040707450},{"date":"2021-12-10","current":5.705302,"twenty":6.220431,"median":7.645981,"eighty":9.136095,"marketCap":24257290400},{"date":"2021-12-17","current":5.644174,"twenty":6.089603,"median":7.60433,"eighty":9.10732,"marketCap":23997390860},{"date":"2021-12-24","current":5.684926,"twenty":6.028278,"median":7.562678,"eighty":9.041138,"marketCap":24170657220},{"date":"2021-12-31","current":5.521917,"twenty":5.930157,"median":7.556728,"eighty":8.99986,"marketCap":23477591780},{"date":"2022-01-07","current":5.545446,"twenty":5.503699,"median":5.545446,"eighty":5.614548,"marketCap":23577626500},{"date":"2022-01-14","current":5.718423,"twenty":5.533556,"median":5.609339,"eighty":5.721325,"marketCap":24313075400},{"date":"2022-01-21","current":5.637022,"twenty":5.543794,"median":5.637022,"eighty":5.712318,"marketCap":23966981800},{"date":"2022-01-28","current":5.547697,"twenty":5.543794,"median":5.609339,"eighty":5.702143,"marketCap":23587200000},{"date":"2022-02-04","current":5.446091,"twenty":5.521917,"median":5.605219,"eighty":5.698073,"marketCap":23155200000},{"date":"2022-02-11","current":5.791552,"twenty":5.541316,"median":5.608661,"eighty":5.708248,"marketCap":24624000000},{"date":"2022-02-18","current":5.659464,"twenty":5.545446,"median":5.61514,"eighty":5.700107,"marketCap":24062400000},{"date":"2022-02-25","current":5.232718,"twenty":5.521917,"median":5.606496,"eighty":5.698073,"marketCap":22248000000},{"date":"2022-03-04","current":5.181915,"twenty":5.446091,"median":5.600961,"eighty":5.687897,"marketCap":22032000000},{"date":"2022-03-11","current":5.673149,"twenty":5.466412,"median":5.603942,"eighty":5.687897,"marketCap":18444807290},{"date":"2022-03-18","current":6.018586,"twenty":5.446091,"median":5.603682,"eighty":5.698073,"marketCap":19567910310},{"date":"2022-03-25","current":5.367569,"twenty":5.446091,"median":5.606496,"eighty":5.708248,"marketCap":17451293080},{"date":"2022-04-01","current":5.407427,"twenty":5.430225,"median":5.600961,"eighty":5.700107,"marketCap":17580881890},{"date":"2022-04-08","current":5.314425,"twenty":5.407031,"median":5.568019,"eighty":5.69848,"marketCap":17278508000},{"date":"2022-04-14","current":5.19485,"twenty":5.383512,"median":5.565228,"eighty":5.691967,"marketCap":16889741570},{"date":"2022-04-22","current":5.047346,"twenty":5.269253,"median":5.554696,"eighty":5.683827,"marketCap":16410167000},{"date":"2022-04-29","current":5.020781,"twenty":5.187089,"median":5.545446,"eighty":5.675893,"marketCap":16323797700},{"date":"2022-05-06","current":4.768413,"twenty":5.168973,"median":5.540288,"eighty":5.672444,"marketCap":15503289350},{"date":"2022-05-13","current":4.86032,"twenty":5.10063,"median":5.504745,"eighty":5.669625,"marketCap":15802101240},{"date":"2022-05-20","current":4.806121,"twenty":5.047346,"median":5.471392,"eighty":5.659464,"marketCap":15625885660},{"date":"2022-05-27","current":4.859227,"twenty":4.914521,"median":5.446091,"eighty":5.657372,"marketCap":15798547380},{"date":"2022-06-02","current":5.031823,"twenty":4.944635,"median":5.433999,"eighty":5.648735,"marketCap":16359697970},{"date":"2022-06-10","current":4.660078,"twenty":4.900802,"median":5.41407,"eighty":5.64063,"marketCap":15151065930},{"date":"2022-06-17","current":4.288334,"twenty":4.870944,"median":5.395288,"eighty":5.637446,"marketCap":13942433890},{"date":"2022-06-24","current":4.367994,"twenty":4.847676,"median":5.340997,"eighty":5.634426,"marketCap":14201426470},{"date":"2022-06-30","current":4.474206,"twenty":4.836187,"median":5.274567,"eighty":5.633485,"marketCap":14546749910},{"date":"2022-07-08","current":4.288334,"twenty":4.806121,"median":5.221422,"eighty":5.630705,"marketCap":13942433890},{"date":"2022-07-15","current":3.903314,"twenty":4.76098,"median":5.181915,"eighty":5.622452,"marketCap":12690636420},{"date":"2022-07-22","current":3.99625,"twenty":4.599006,"median":5.168278,"eighty":5.614548,"marketCap":12992794430},{"date":"2022-07-29","current":3.95642,"twenty":4.434377,"median":5.110791,"eighty":5.610069,"marketCap":12863298140},{"date":"2022-08-05","current":4.036079,"twenty":4.402513,"median":5.071652,"eighty":5.607362,"marketCap":13122290720},{"date":"2022-08-12","current":6.515401,"twenty":4.407823,"median":5.110791,"eighty":5.630705,"marketCap":13769772170},{"date":"2022-08-19","current":6.270308,"twenty":4.415789,"median":5.168278,"eighty":5.642116,"marketCap":13251787010},{"date":"2022-08-26","current":5.963941,"twenty":4.429066,"median":5.181915,"eighty":5.671035,"marketCap":12604305560},{"date":"2022-09-02","current":5.575876,"twenty":4.434377,"median":5.221422,"eighty":5.691967,"marketCap":11784162390},{"date":"2022-09-09","current":5.759696,"twenty":4.458274,"median":5.274567,"eighty":5.699097,"marketCap":12172651260},{"date":"2022-09-16","current":5.432905,"twenty":4.474206,"median":5.340997,"eighty":5.699433,"marketCap":11482004380},{"date":"2022-09-23","current":5.310358,"twenty":4.51138,"median":5.394141,"eighty":5.698283,"marketCap":11223011800},{"date":"2022-09-30","current":5.146963,"twenty":4.588385,"median":5.312392,"eighty":5.694003,"marketCap":10877688360},{"date":"2022-10-07","current":5.187811,"twenty":4.628215,"median":5.312392,"eighty":5.685917,"marketCap":10964019220},{"date":"2022-10-14","current":5.138642,"twenty":4.668044,"median":5.285272,"eighty":5.677943,"marketCap":10860103800},{"date":"2022-10-21","current":5.281382,"twenty":4.710529,"median":5.265356,"eighty":5.676807,"marketCap":11161773350},{"date":"2022-10-28","current":5.036685,"twenty":4.755669,"median":5.249085,"eighty":5.672444,"marketCap":10644625550},{"date":"2022-11-04","current":5.077468,"twenty":4.766715,"median":5.236658,"eighty":5.667593,"marketCap":10730816850},{"date":"2022-11-11","current":5.179425,"twenty":4.76905,"median":5.22866,"eighty":5.659046,"marketCap":10946295100},{"date":"2022-11-18","current":5.587254,"twenty":4.77319,"median":5.240599,"eighty":5.655583,"marketCap":11808208100},{"date":"2022-11-25","current":5.607645,"twenty":4.784879,"median":5.247995,"eighty":5.648058,"marketCap":11851303750},{"date":"2022-12-02","current":6.035865,"twenty":4.806121,"median":5.261097,"eighty":5.667593,"marketCap":12756312400},{"date":"2022-12-09","current":6.566043,"twenty":4.808776,"median":5.281382,"eighty":5.685917,"marketCap":13876799300},{"date":"2022-12-16","current":7.340917,"twenty":4.819826,"median":5.305748,"eighty":5.70662,"marketCap":15514434000},{"date":"2022-12-23","current":6.994263,"twenty":4.821543,"median":5.351207,"eighty":5.724312,"marketCap":14781807950},{"date":"2022-12-30","current":7.014654,"twenty":4.821543,"median":5.3696,"eighty":5.752667,"marketCap":14824903600},{"date":"2023-01-06","current":7.463266,"twenty":4.836187,"median":5.394715,"eighty":5.762278,"marketCap":15773007900},{"date":"2023-01-13","current":7.320526,"twenty":4.84595,"median":5.407427,"eighty":5.808045,"marketCap":15471338350},{"date":"2023-01-20","current":7.218569,"twenty":4.84595,"median":5.431565,"eighty":5.884927,"marketCap":15255860100},{"date":"2023-01-27","current":7.3817,"twenty":4.84595,"median":5.432905,"eighty":5.963941,"marketCap":15600625300},{"date":"2023-02-03","current":7.177786,"twenty":4.848108,"median":5.433999,"eighty":6.035865,"marketCap":15169668800},{"date":"2023-02-10","current":7.687572,"twenty":4.853162,"median":5.446689,"eighty":6.178605,"marketCap":16247060050},{"date":"2023-02-17","current":6.647608,"twenty":4.853162,"median":5.464905,"eighty":6.270308,"marketCap":14049181900},{"date":"2023-02-24","current":6.912697,"twenty":4.859227,"median":5.485275,"eighty":6.38252,"marketCap":14609425350},{"date":"2023-03-03","current":11.524197,"twenty":4.86032,"median":5.504745,"eighty":6.515401,"marketCap":15169668800},{"date":"2023-03-10","current":10.934891,"twenty":10.9087,"median":11.131326,"eighty":11.524196,"marketCap":14393947100},{"date":"2023-03-17","current":10.672978,"twenty":5.187496,"median":6.020101,"eighty":7.674692,"marketCap":14049181900},{"date":"2023-03-24","current":10.869413,"twenty":5.187496,"median":6.020101,"eighty":7.679482,"marketCap":14307755800},{"date":"2023-03-31","current":10.280107,"twenty":5.187496,"median":6.021173,"eighty":7.702994,"marketCap":13532034100},{"date":"2023-04-06","current":10.607499,"twenty":5.187496,"median":6.022246,"eighty":7.709112,"marketCap":13962990600},{"date":"2023-04-14","current":10.771195,"twenty":5.187496,"median":6.020101,"eighty":7.715003,"marketCap":14178468850},{"date":"2023-04-21","current":10.934891,"twenty":5.187496,"median":6.020101,"eighty":7.739911,"marketCap":14393947100},{"date":"2023-04-28","current":10.902152,"twenty":5.187496,"median":6.020101,"eighty":7.752463,"marketCap":14350851450},{"date":"2023-05-05","current":10.378325,"twenty":5.187496,"median":6.020101,"eighty":7.805317,"marketCap":13661321050},{"date":"2023-05-12","current":9.723541,"twenty":5.187496,"median":6.020101,"eighty":7.817458,"marketCap":12799408050},{"date":"2023-05-19","current":9.36341,"twenty":5.187496,"median":6.020101,"eighty":7.817458,"marketCap":12325355900},{"date":"2023-05-25","current":9.134235,"twenty":5.187496,"median":6.021173,"eighty":7.826979,"marketCap":12023686350},{"date":"2023-06-02","current":8.9378,"twenty":5.187496,"median":6.020101,"eighty":7.828131,"marketCap":11765112450},{"date":"2023-06-09","current":9.134235,"twenty":5.187496,"median":6.020101,"eighty":7.836141,"marketCap":12023686350},{"date":"2023-06-16","current":9.068757,"twenty":5.187496,"median":6.020101,"eighty":7.984078,"marketCap":11937495050},{"date":"2023-06-23","current":8.446712,"twenty":5.187496,"median":6.020101,"eighty":8.047023,"marketCap":11118677700},{"date":"2023-06-30","current":8.512191,"twenty":5.187496,"median":6.020101,"eighty":8.068444,"marketCap":11204869000},{"date":"2023-07-07","current":8.446712,"twenty":5.187496,"median":6.021173,"eighty":8.179144,"marketCap":11118677700},{"date":"2023-07-14","current":8.413973,"twenty":5.187496,"median":6.021173,"eighty":8.239809,"marketCap":11075582050},{"date":"2023-07-21","current":8.413973,"twenty":5.187496,"median":6.043091,"eighty":8.263609,"marketCap":11075582050},{"date":"2023-07-28","current":8.708626,"twenty":5.187496,"median":6.051998,"eighty":8.321704,"marketCap":11463442900},{"date":"2023-08-04","current":13.394462,"twenty":5.187496,"median":6.061374,"eighty":8.346266,"marketCap":10903199450},{"date":"2023-08-11","current":13.12975,"twenty":5.187496,"median":6.069324,"eighty":8.377853,"marketCap":10687721200},{"date":"2023-08-18","current":12.494439,"twenty":5.187496,"median":6.083063,"eighty":8.413973,"marketCap":10170573400},{"date":"2023-08-25","current":12.388554,"twenty":5.187496,"median":6.102444,"eighty":8.425455,"marketCap":10084382100},{"date":"2023-09-01","current":12.229726,"twenty":5.187496,"median":6.129946,"eighty":8.446712,"marketCap":9955095150},{"date":"2023-09-08","current":12.335612,"twenty":5.187496,"median":6.152403,"eighty":8.446712,"marketCap":10041286450},{"date":"2023-09-15","current":12.441497,"twenty":5.187496,"median":6.169631,"eighty":8.473541,"marketCap":10127477750},{"date":"2023-09-22","current":12.388554,"twenty":5.187496,"median":6.187248,"eighty":8.508757,"marketCap":10084382100},{"date":"2023-09-29","current":12.123841,"twenty":5.187496,"median":6.216401,"eighty":8.534938,"marketCap":9868903850},{"date":"2023-10-06","current":11.700301,"twenty":5.187496,"median":6.242742,"eighty":8.546206,"marketCap":9524138650},{"date":"2023-10-13","current":12.070899,"twenty":5.187811,"median":6.249883,"eighty":8.574981,"marketCap":9825808200},{"date":"2023-10-20","current":11.541473,"twenty":5.209059,"median":6.269695,"eighty":8.59206,"marketCap":9394851700},{"date":"2023-10-27","current":11.753244,"twenty":5.227746,"median":6.287317,"eighty":8.618144,"marketCap":9567234300},{"date":"2023-11-03","current":12.123841,"twenty":5.234211,"median":6.321764,"eighty":8.633957,"marketCap":9868903850},{"date":"2023-11-10","current":11.594416,"twenty":5.244267,"median":6.348105,"eighty":8.646919,"marketCap":9437947350},{"date":"2023-11-17","current":11.223818,"twenty":5.248867,"median":6.374445,"eighty":8.665908,"marketCap":9136277800},{"date":"2023-11-24","current":11.647359,"twenty":5.254159,"median":6.413956,"eighty":8.678162,"marketCap":9481043000},{"date":"2023-12-01","current":11.435588,"twenty":5.254159,"median":6.453467,"eighty":8.704469,"marketCap":9308660400},{"date":"2023-12-08","current":11.117933,"twenty":5.254159,"median":6.474398,"eighty":8.737244,"marketCap":9050086500},{"date":"2023-12-15","current":12.545178,"twenty":5.261161,"median":6.515401,"eighty":8.777619,"marketCap":10211874960},{"date":"2023-12-22","current":12.068778,"twenty":5.282688,"median":6.542899,"eighty":8.819569,"marketCap":9824082240},{"date":"2023-12-29","current":12.121712,"twenty":5.300763,"median":6.575111,"eighty":8.841335,"marketCap":9867170320},{"date":"2024-01-05","current":11.010114,"twenty":5.30977,"median":6.603886,"eighty":8.873282,"marketCap":8962320640},{"date":"2024-01-12","current":11.110031,"twenty":5.342856,"median":6.623569,"eighty":8.89826,"marketCap":9043654200},{"date":"2024-01-19","current":10.990188,"twenty":5.359882,"median":6.647965,"eighty":8.953364,"marketCap":8946100800},{"date":"2024-01-26","current":10.873046,"twenty":5.370819,"median":6.665578,"eighty":9.003945,"marketCap":8850746740},{"date":"2024-02-02","current":11.082734,"twenty":5.396638,"median":6.690212,"eighty":9.064158,"marketCap":9021434100},{"date":"2024-02-09","current":11.556094,"twenty":5.403759,"median":6.704429,"eighty":9.0884,"marketCap":9406752990},{"date":"2024-02-16","current":11.608862,"twenty":5.41301,"median":6.720071,"eighty":9.134235,"marketCap":9449706200},{"date":"2024-02-23","current":11.925467,"twenty":5.426181,"median":6.751649,"eighty":9.164871,"marketCap":9707425460},{"date":"2024-03-01","current":11.819932,"twenty":5.42699,"median":6.776537,"eighty":9.248318,"marketCap":9621519040},{"date":"2024-03-08","current":8.943865,"twenty":5.42699,"median":6.790348,"eighty":9.335175,"marketCap":10308770400},{"date":"2024-03-15","current":8.683002,"twenty":5.430761,"median":6.81074,"eighty":9.335175,"marketCap":10008097930},{"date":"2024-03-22","current":8.720268,"twenty":5.430761,"median":6.831131,"eighty":9.335175,"marketCap":10051051140},{"date":"2024-03-28","current":8.794801,"twenty":5.430761,"median":6.855333,"eighty":9.335175,"marketCap":10136957560},{"date":"2024-04-05","current":9.241994,"twenty":5.428607,"median":6.891972,"eighty":9.345833,"marketCap":10652396080},{"date":"2024-04-12","current":9.018397,"twenty":5.429416,"median":6.904125,"eighty":9.36341,"marketCap":10394676820},{"date":"2024-04-19","current":8.60847,"twenty":5.429416,"median":6.912697,"eighty":9.36341,"marketCap":9922191510},{"date":"2024-04-26","current":8.683002,"twenty":5.430761,"median":6.928521,"eighty":9.361486,"marketCap":10008097930},{"date":"2024-05-03","current":8.943865,"twenty":5.430761,"median":6.96171,"eighty":9.361486,"marketCap":10308770400},{"date":"2024-05-10","current":9.763719,"twenty":5.433124,"median":6.973871,"eighty":9.36341,"marketCap":11253741020},{"date":"2024-05-17","current":9.95005,"twenty":5.442205,"median":6.977963,"eighty":9.428775,"marketCap":11468507070},{"date":"2024-05-24","current":9.316526,"twenty":5.465206,"median":7.00171,"eighty":9.459826,"marketCap":10738302500},{"date":"2024-05-31","current":8.981131,"twenty":5.488836,"median":7.026106,"eighty":9.461627,"marketCap":10351723610},{"date":"2024-06-07","current":9.09225,"twenty":5.492461,"median":7.035046,"eighty":9.461627,"marketCap":10479800000},{"date":"2024-06-14","current":8.943197,"twenty":5.504837,"median":7.064286,"eighty":9.461627,"marketCap":10308000000},{"date":"2024-06-21","current":9.20404,"twenty":5.51625,"median":7.09622,"eighty":9.461627,"marketCap":10608650000},{"date":"2024-06-28","current":8.607827,"twenty":5.540494,"median":7.157394,"eighty":9.461627,"marketCap":9921450000},{"date":"2024-07-05","current":8.64509,"twenty":5.545896,"median":7.172483,"eighty":9.461627,"marketCap":9964400000},{"date":"2024-07-12","current":8.75688,"twenty":5.562074,"median":7.19688,"eighty":9.461627,"marketCap":10093250000},{"date":"2024-07-19","current":8.905933,"twenty":5.568492,"median":7.209078,"eighty":9.461627,"marketCap":10265050000},{"date":"2024-07-26","current":8.682353,"twenty":5.575876,"median":7.25787,"eighty":9.461627,"marketCap":10007350000},{"date":"2024-08-02","current":6.234,"twenty":5.590824,"median":7.259219,"eighty":9.461627,"marketCap":9964400000},{"date":"2024-08-09","current":6.341482,"twenty":5.603526,"median":7.259219,"eighty":9.461627,"marketCap":10136200000},{"date":"2024-08-16","current":6.045905,"twenty":5.609042,"median":7.259219,"eighty":9.461627,"marketCap":9663750000},{"date":"2024-08-23","current":5.750327,"twenty":5.612786,"median":7.259219,"eighty":9.461627,"marketCap":9191300000},{"date":"2024-08-30","current":5.85781,"twenty":5.628037,"median":7.259219,"eighty":9.461627,"marketCap":9363100000},{"date":"2024-09-06","current":5.696586,"twenty":5.634593,"median":7.259219,"eighty":9.461627,"marketCap":9105400000},{"date":"2024-09-13","current":5.48162,"twenty":5.633387,"median":7.259219,"eighty":9.461627,"marketCap":8761800000},{"date":"2024-09-20","current":5.750327,"twenty":5.63329,"median":7.259219,"eighty":9.461627,"marketCap":9191300000},{"date":"2024-09-27","current":6.798284,"twenty":5.644174,"median":7.259219,"eighty":9.461627,"marketCap":10866350000},{"date":"2024-10-04","current":7.631275,"twenty":5.653474,"median":7.265236,"eighty":9.461627,"marketCap":12197800000},{"date":"2024-10-10","current":6.959508,"twenty":5.65779,"median":7.279743,"eighty":9.461627,"marketCap":11124050000},{"date":"2024-10-18","current":6.663931,"twenty":5.673149,"median":7.279743,"eighty":9.461627,"marketCap":10651600000},{"date":"2024-10-25","current":6.610189,"twenty":5.677998,"median":7.279743,"eighty":9.461627,"marketCap":10565700000},{"date":"2024-11-01","current":6.422094,"twenty":5.689587,"median":7.279743,"eighty":9.461627,"marketCap":10265050000},{"date":"2024-11-08","current":6.798284,"twenty":5.695114,"median":7.279743,"eighty":9.461627,"marketCap":10866350000},{"date":"2024-11-15","current":6.26087,"twenty":5.695114,"median":7.279743,"eighty":9.461627,"marketCap":10007350000},{"date":"2024-11-22","current":6.207129,"twenty":5.695114,"median":7.279743,"eighty":9.461627,"marketCap":9921450000},{"date":"2024-11-29","current":6.234,"twenty":5.695114,"median":7.279743,"eighty":9.461627,"marketCap":9964400000},{"date":"2024-12-06","current":6.234,"twenty":5.695114,"median":7.279743,"eighty":9.461627,"marketCap":9964400000},{"date":"2024-12-13","current":6.341482,"twenty":5.695114,"median":7.275431,"eighty":9.461627,"marketCap":10136200000},{"date":"2024-12-20","current":6.207129,"twenty":5.695114,"median":7.259285,"eighty":9.461627,"marketCap":9921450000},{"date":"2024-12-27","current":6.422094,"twenty":5.695114,"median":7.259219,"eighty":9.461627,"marketCap":10265050000},{"date":"2025-01-03","current":6.287741,"twenty":5.695114,"median":7.258528,"eighty":9.461627,"marketCap":10050300000},{"date":"2025-01-10","current":5.992163,"twenty":5.695114,"median":7.258528,"eighty":9.461627,"marketCap":9577850000},{"date":"2025-01-17","current":6.019034,"twenty":5.695114,"median":7.198177,"eighty":9.461627,"marketCap":9620800000},{"date":"2025-01-24","current":6.072775,"twenty":5.695114,"median":7.181234,"eighty":9.461627,"marketCap":9706700000},{"date":"2025-01-28","current":6.019034,"twenty":5.695408,"median":7.166519,"eighty":9.461627,"marketCap":9620800000},{"date":"2025-02-07","current":6.126517,"twenty":5.694009,"median":7.177786,"eighty":9.46242,"marketCap":9792600000},{"date":"2025-02-14","current":6.314612,"twenty":5.694009,"median":7.177786,"eighty":9.46242,"marketCap":10093250000},{"date":"2025-02-21","current":6.153388,"twenty":5.694009,"median":7.157394,"eighty":9.46242,"marketCap":9835550000},{"date":"2025-02-28","current":6.099646,"twenty":5.694009,"median":7.09622,"eighty":9.46242,"marketCap":9749650000},{"date":"2025-03-07","current":7.525591,"twenty":5.692903,"median":7.057093,"eighty":9.463213,"marketCap":10222100000},{"date":"2025-03-14","current":7.46235,"twenty":5.692903,"median":7.109029,"eighty":9.463213,"marketCap":10136200000},{"date":"2025-03-21","current":7.27263,"twenty":5.695997,"median":7.160705,"eighty":9.463213,"marketCap":9878500000},{"date":"2025-03-28","current":7.051289,"twenty":5.695997,"median":7.165268,"eighty":9.463213,"marketCap":9577850000},{"date":"2025-04-03","current":6.988048,"twenty":5.695997,"median":7.165268,"eighty":9.463213,"marketCap":9491950000},{"date":"2025-04-11","current":6.513746,"twenty":5.695997,"median":7.165268,"eighty":9.463213,"marketCap":8847700000},{"date":"2025-04-17","current":6.482126,"twenty":5.696292,"median":7.164016,"eighty":9.46242,"marketCap":8804750000},{"date":"2025-04-25","current":6.608607,"twenty":5.695703,"median":7.166519,"eighty":9.464005,"marketCap":8976550000},{"date":"2025-05-02","current":6.545367,"twenty":5.695997,"median":7.165268,"eighty":9.463213,"marketCap":8890650000},{"date":"2025-05-09","current":6.671847,"twenty":5.695703,"median":7.166519,"eighty":9.464005,"marketCap":9062450000},{"date":"2025-05-16","current":6.671847,"twenty":5.696586,"median":7.166519,"eighty":9.464005,"marketCap":9062450000},{"date":"2025-05-23","current":6.671847,"twenty":5.698213,"median":7.166519,"eighty":9.464005,"marketCap":9062450000},{"date":"2025-05-30","current":6.829948,"twenty":5.711957,"median":7.166519,"eighty":9.464005,"marketCap":9277200000},{"date":"2025-06-06","current":7.051289,"twenty":5.718593,"median":7.166519,"eighty":9.464005,"marketCap":9577850000},{"date":"2025-06-13","current":7.082909,"twenty":5.720787,"median":7.186966,"eighty":9.464005,"marketCap":9620800000}],"updateTime":1749923910267}}}