港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金风科技

6.600

-0.090-1.35%

成交量：826.15万

成交额：5,441.76万

市值：278.85亿

市盈率：14.37

高：6.730

开：6.730

低：6.460

收：6.690

数据加载中...

总览公司新闻资讯公告

港股异动 | 金风科技(02208)现涨近8% 公司在海外市场获得市场份额中欧海风需求有望共振

金风科技盘中异动早盘股价大涨5.08%

A股风电设备板块震荡上升，振江股份封板涨停，通裕重工涨超9%，中环海陆、吉鑫科技均涨超4%，大金重工、金雷股份、金风科技

【券商聚焦】中信证券：推进电力现货市场有助电力市场化进程

【券商聚焦】华泰证券：电力现货市场催生五大投资机会

金风科技、中广核风电投资成立两家新能源公司

智通AH统计|5月5日

金风科技申请变桨系统和风力发电机组专利，使活塞杆保持不动以将叶片保持在抗涡角度

智通AH统计|5月2日

智通AH统计|5月1日

金风科技04月30日遭主力抛售828.4万元

金风科技风机业务盈利修复带动业绩改善（简体版）

金风科技盘中异动下午盘股价大跌5.15%

金风科技：将于2025年5月20日召开2025年第一次临时股东大会及类别股东会议

智通AH统计|4月29日

东莞证券给予金风科技买入评级，2024年年报及2025年一季报点评，风机盈利能力改善，在手订单创新高

每日经济新闻

金风科技早盘涨超5% 里昂维持“跑赢大市”评级

港股异动 | 金风科技(02208)续涨超5% 一季度净利同比增长70.84% 公司风机销售高增

智通财经网

金风科技盘中异动大幅上涨5.17%

金风科技(02208)股价上升5.166%，现价港币$5.7

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02208/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02208","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02208\",,,,,undefined,":{"symbol":"02208","market":"HK","secType":"STK","nameCN":"金风科技","latestPrice":6.6,"timestamp":1749542912029,"preClose":6.69,"halted":0,"volume":8261466,"delay":0,"floatShares":774000000,"shares":4225000000,"eps":0.45918506270896453,"marketStatus":"未开盘","change":-0.09,"latestTime":"06-10 16:08:32","open":6.73,"high":6.73,"low":6.46,"amount":54417613,"amplitude":0.040359,"askPrice":6.6,"askSize":36600,"bidPrice":6.58,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":0.5259286899398811,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749605400000},"marketStatusCode":0,"adr":0,"listingDate":1286467200000,"exchange":"SEHK","adjPreClose":6.69,"dividendRate":0.016667,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"volumeRatio":0.5066895190144457,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"002202","market":"SZ","secType":"STK","nameCN":"金风科技","latestPrice":9.27,"timestamp":1749538800000,"preClose":9.46,"halted":0,"volume":31433900,"delay":0,"premium":"-34.79"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02208\",,,,,undefined,":{"symbol":"02208","floatShares":774000000,"roa":"0.75%","roe":"5.13%","lyrEps":0.459185,"volumeRatio":0.5066895190144457,"shares":4225000000,"dividePrice":0.11,"high":6.73,"amplitude":0.040359,"preClose":6.69,"low":6.46,"week52Low":3.12,"pbRate":"0.65","psRate":"0.43","week52High":7.85,"institutionHeld":0,"latestPrice":6.6,"committee":-0.802956,"eps":0.45918506270896453,"divideRate":0.016667,"volume":8261466,"delay":0,"ttmEps":0.5259286899398811,"open":6.73,"prevYearClose":6.54,"prevWeekClose":6.57,"prevMonthClose":6.08,"prevQuarterClose":4.9,"fiveDayClose":6.65,"twentyDayClose":6.12,"sixtyDayClose":5.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02208\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533609648","title":"港股异动 | 金风科技(02208)现涨近8% 公司在海外市场获得市场份额 中欧海风需求有望共振","url":"https://stock-news.laohu8.com/highlight/detail?id=2533609648","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533609648?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:31","pubTimestamp":1746585076,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，金风科技现涨近8%，截至发稿，涨7.14%，报5.7港元，成交额7082.16万港元。消息面上，金风科技此前公布2025年第一季度业绩，营业收入约94.72亿元，同比增长35.72%。归属于上市公司股东的净利润约5.68亿元，同比增长70.84%。里昂表示，金风科技首季度毛利率下降3.1个百分点，延续2024财年第四季的疲弱。财报亮点则是其海外订单现已占总订单积压的14%，显示公司在海外市场正获得市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["002202","BK1513","BK0136","BK0188","BK0187","BK1546","BK1594","BK0034","02208","BK0259","BK1526","BK0028","BK0196","BK1558","BK0086","BK1205","BK0183"],"gpt_icon":0},{"id":"2533587612","title":"金风科技盘中异动 早盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533587612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533587612?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:55","pubTimestamp":1746582948,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘09时55分，金风科技股票出现波动，股价急速上涨5.08%。金风科技股票所在的环保工程行业中，整体涨幅为0.06%。其相关个股中，东江环保、金风科技、泛亚环保涨幅较大，振幅较大的相关个股有东江环保、金风科技、上海电气，振幅分别为11.59%、4.14%、2.61%。中国铁建电气化局集团北方工程有限公司以31,815,241.00元的投标报价成为该项目的第一中标候选人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507095548aa2c8549&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507095548aa2c8549&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1558","BK1546","BK1513","BK1205","BK1594","02208"],"gpt_icon":0},{"id":"2533035611","title":"A股风电设备板块震荡上升，振江股份封板涨停，通裕重工涨超9%，中环海陆、吉鑫科技均涨超4%，大金重工、金雷股份、金风科技","url":"https://stock-news.laohu8.com/highlight/detail?id=2533035611","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533035611?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:54","pubTimestamp":1746582860,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1205","601218","BK1546","BK1558","BK0224","BK0136","603507","300185","BK0086","BK0256","BK0128","159982","002202","399300","BK0120","BK0139","BK0034","BK0183","300443","BK1594","BK0028","BK0271","BK0187","BK0196","02208","BK1513","BK0259","BK0062","301040","BK0188","BK1526","BK0251","002487"],"gpt_icon":0},{"id":"2533387615","title":"【券商聚焦】中信证券：推进电力现货市场有助电力市场化进程","url":"https://stock-news.laohu8.com/highlight/detail?id=2533387615","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533387615?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:00","pubTimestamp":1746579603,"startTime":"0","endTime":"0","summary":"建立完善电力现货市场有助于提升电力系统的灵活性与稳定性，同时推动储能等调节型资源建立起清晰的商业模式。此外，发展电力现货市场能够更加有效和及时完成价格发现，推动电力市场化进展和引导行业投资。该行指，推进电力现货市场有助电力市场化进程，通过电力现货市场也有助为电源灵活调节属性定价。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958202","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1224709979.USD","LU2048586759.USD","BK1566","LU0449509016.USD","00836","LU1655091616.SGD","BK1521","LU0823040885.USD","03868","LU0821914370.USD","BK1526","LU1064131003.USD","LU1794554557.SGD","IE0008368742.USD","01799","600030","BK1570","LU0405327494.USD","02688","BK1546","00916","BK0183","LU1997244956.HKD","02208","01071","LU0214875030.USD","LU0737861699.HKD","BK1125","BK1564","SG9999014674.SGD","BK1221","01798","01811","BK1205","LU0405327148.USD","00991","LU0054450605.USD","02380","LU1064130708.USD","06030","BK0028","06865","LU2495084118.USD","BK1524","LU1997245094.SGD","BK0188","LU1515016050.SGD","BK0196","LU2148510915.USD","00902"],"gpt_icon":1},{"id":"2533761533","title":"【券商聚焦】华泰证券：电力现货市场催生五大投资机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2533761533","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533761533?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 08:55","pubTimestamp":1746579329,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，4月29日，发改委、能源局发布《关于全面加快电力现货市场建设工作的通知》，要求全面加快电力现货市场建设，2025年底前基本实现电力现货市场全覆盖，全面开展连续结算运行，充分发挥现货市场发现价格、调节供需的关键作用。该行认为电力供需趋于宽松的环境为电力市场化加速创造窗口，看好风电、功率预测、四可等投资方向将受益于电力市场化。1.电力市场中风电电价表现或好于光伏，推动占比变化。2.电力市场化下新能源功率预测重要性提升。3.电力市场化或倒逼分布式光伏“四可”升级加速。4.电力市场化推动虚拟电厂商业模式闭环。5.全国统一电力大市场下主网互联互通持续建设。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958200","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1566","BK0183","LU0737861699.HKD","LU0823040885.USD","BK0028","BK0276","BK1583","02380","BK1169","LU1934453819.USD","01071","BK1148","LU0254981946.USD","00916","02688","BK1205","00991","BK1221","03868","IE0008368742.USD","LU1224709979.USD","00902","BK1521","LU0449509016.USD","SG9999014674.SGD","BK1546","LU1064130708.USD","LU0821914370.USD","LU0214875030.USD","01798","LU2148510915.USD","BK1125","BK0188","06886","BK1564","06865","BK1524","BK1526","LU0449515922.USD","BK1570","00836","01799","01811","02208","LU0054450605.USD","LU1515016050.SGD","LU1064131003.USD","LU2048586759.USD","601688","BK1154"],"gpt_icon":0},{"id":"2533524910","title":"金风科技、中广核风电投资成立两家新能源公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2533524910","media":"人民财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533524910?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 15:19","pubTimestamp":1746515968,"startTime":"0","endTime":"0","summary":"人民财讯5月6日电，企查查APP显示，近日，中广核新能源（东兰）有限公司、中广核新能源（大化）有限公司成立，法定代表人均为马丰云，注册资本均为500万元，经营范围均包含：发电业务、输电业务、供（配）电业务；风力发电技术服务；太阳能发电技术服务。企查查股权穿透显示，两公司均由中广核风电有限公司、金风科技旗下钦州市金风科技有限公司共同持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505063396700722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1526","BK1546","BK1205","BK1513","02208","BK1594","BK1558"],"gpt_icon":0},{"id":"2533530584","title":"智通AH统计|5月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2533530584","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533530584?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 16:15","pubTimestamp":1746432905,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月5日收盘，东北电气、安德利果汁、浙江世宝分列AH溢价率前三位，溢价率分别为918.87%、333.81%、319.34%；药明康德、比亚迪股份、招商银行分列AH溢价率末三位，溢价率分别为10.05%、10.60%、12.57%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01812","82333","BK1507","00939","02359","02727","01339","01033","399300","00187","00338","00042","06690","01330","159982","03678","02899","LU1719994722.HKD","03968","BYDDY","01349","02333","01658","00300","HK0000306701.USD","GWLLY","00323","LU0683595622.HKD","03606","02208","601633","01057","81211","02338","01088","SG9999015952.SGD","LU0456827905.SGD","00553","002594","03143","00916","00728","02238","02218","03759","01211","03369","HYDD.SI"],"gpt_icon":1},{"id":"2533303817","title":"金风科技申请变桨系统和风力发电机组专利，使活塞杆保持不动以将叶片保持在抗涡角度","url":"https://stock-news.laohu8.com/highlight/detail?id=2533303817","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533303817?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 15:22","pubTimestamp":1746429748,"startTime":"0","endTime":"0","summary":"金融界2025年5月5日消息，国家知识产权局信息显示，金风科技股份有限公司申请一项名为“变桨系统和风力发电机组”的专利，公开号CN119914458A，申请日期为2023年10月。通过天眼查大数据分析，金风科技股份有限公司共对外投资了78家企业，参与招投标项目3626次，财产线索方面有商标信息271条，专利信息1596条，此外企业还拥有行政许可25个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505153517974f6cf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505153517974f6cf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02208","BK1546","BK1513","BK1594","BK1558","BK1205","BK1526"],"gpt_icon":0},{"id":"2532891201","title":"智通AH统计|5月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2532891201","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532891201?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:15","pubTimestamp":1746173705,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月2日收盘，东北电气、安德利果汁、浙江世宝分列AH溢价率前三位，溢价率分别为918.87%、333.81%、319.34%；药明康德、比亚迪股份、招商银行分列AH溢价率末三位，溢价率分别为10.05%、10.60%、12.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00323","00939","02899","81211","399300","03678","HYDD.SI","01658","82333","01088","02208","03759","00728","03143","01033","LU0051755006.USD","03606","03369","159982","BYDDY","03968","01211","01339","LU0307460666.USD","00553","01349","LU0823040885.USD","00916","00042","02333","02238","02338","601633","LU2360107325.USD","00338","01812","01330","BK1110","002594","06690","00187","GWLLY","02218","LU0516422952.EUR","02359","01057","02727","00300"],"gpt_icon":1},{"id":"2532025044","title":"智通AH统计|5月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2532025044","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532025044?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 16:15","pubTimestamp":1746087304,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月1日收盘，东北电气、安德利果汁、弘业期货分列AH溢价率前三位，溢价率分别为918.87%、332.16%、319.66%；比亚迪股份、药明康德、潍柴动力分列AH溢价率末三位，溢价率分别为14.24%、17.82%、19.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00347","GWLLY","01088","02333","02208","01349","03145","02899","03606","03678","02238","00728","00553","BYDDY","01108","002594","01812","81211","601318","00939","01330","399300","00042","00991","82333","02318","HYDD.SI","01877","PNGAY","01658","03143","00323","159982","82318","01033","00187","01211","02359","00338","06185","02218","02338","01988","00300","HPAD.SI","601633","06869","01057"],"gpt_icon":1},{"id":"2531085434","title":"金风科技04月30日遭主力抛售828.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531085434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531085434?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000924,"startTime":"0","endTime":"0","summary":"04月30日, 金风科技股价跌4.97%，报收5.35元，成交金额6631.1万元，换手率1.59%，振幅7.46%，量比0.48。金风科技今日主力资金净流出828.4万元，上一交易日主力净流出571.0万元。该股近5个交易日上涨16.34%，主力资金累计净流入1588.7万元；近20日主力资金累计净流出1600.6万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170459a46d7339&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170459a46d7339&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1513","BK1546","BK1558","BK1594","02208","BK1205","BK1526"],"gpt_icon":0},{"id":"2531277278","title":"金风科技风机业务盈利修复带动业绩改善（简体版）","url":"https://stock-news.laohu8.com/highlight/detail?id=2531277278","media":"第一上海","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531277278?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 14:14","pubTimestamp":1745993655,"startTime":"0","endTime":"0","summary":"毛利率从2023年的0.2%大幅提升至5.1%，主要受益于海上风机和海外订单出货占比提升，以及风机价格企稳。同时，第一上海及其关联公司可能发布不同结论的其他报告，信息可随时更改且恕不另行通知。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430143048a46d3fde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430143048a46d3fde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1513","BK1558","BK1205","02208","BK1594","BK1546","BK1526"],"gpt_icon":0},{"id":"2531727897","title":"金风科技盘中异动 下午盘股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531727897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531727897?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 13:20","pubTimestamp":1745990406,"startTime":"0","endTime":"0","summary":"2025年04月30日下午盘13时20分，金风科技股票出现波动，股价大幅下挫5.15%。截至发稿，该股报5.340港元/股，成交量790.765万股，换手率1.02%，振幅6.75%。金风科技股票所在的环保工程行业中，整体跌幅为0.04%。其相关个股中，绿色动力环保、北控城市资源、金茂源环保涨幅较大，振幅较大的相关个股有水发兴业能源、金风科技、绿色动力环保，振幅分别为10.71%、6.57%、3.90%。该信息摘要如下：该行将金风科技 H 股目标价由 6.5 港元上调至 6.6 港元，维持“跑赢大市”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430132006a6ce54b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430132006a6ce54b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1546","BK1594","BK1526","BK1513","BK1205","BK1558","02208"],"gpt_icon":0},{"id":"2531202988","title":"金风科技：将于2025年5月20日召开2025年第一次临时股东大会及类别股东会议","url":"https://stock-news.laohu8.com/highlight/detail?id=2531202988","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531202988?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 17:41","pubTimestamp":1745919689,"startTime":"0","endTime":"0","summary":"金风科技公告，公司将于2025年5月20日下午14：30依次召开2025年第一次临时股东大会、A股类别股东会议及H股类别股东会议，采用现场与网络投票结合的方式。会议将审议关于以集中竞价交易方式回购公司A股股份的议案，涉及回购目的、方式、资金来源等8项内容。上述议案需经出席股东所持有效表决权三分之二以上通过，且将对中小投资者表决单独计票。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429175909a46be470&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429175909a46be470&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1546","BK1558","BK1513","BK1594","02208","BK1205","BK1526"],"gpt_icon":0},{"id":"2531273704","title":"智通AH统计|4月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2531273704","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531273704?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:15","pubTimestamp":1745914506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月29日收盘，东北电气、安德利果汁、弘业期货分列AH溢价率前三位，溢价率分别为958.82%、336.85%、320.09%；招商银行、比亚迪股份、药明康德分列AH溢价率末三位，溢价率分别为13.06%、15.59%、19.39%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03678","03968","01658","HYDD.SI","399300","LU1303224171.USD","IE00BMCWC346.EUR","00956","LU0640798160.USD","BK1205","02866","LU0516422440.USD","01988","LU1813983027.USD","03606","02359","01033","00042","01211","02218","02238","01787","02899","02208","81211","03143","BYDDY","00719","06869","00568","00338","IE0031814852.USD","01812","00347","00323","002594","BK1540","02338","00553","01330","00300","01349","159982","01057","IE0008368742.USD","00670","01108","01877"],"gpt_icon":1},{"id":"2531224015","title":"东莞证券给予金风科技买入评级，2024年年报及2025年一季报点评，风机盈利能力改善，在手订单创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2531224015","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531224015?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 14:47","pubTimestamp":1745909257,"startTime":"0","endTime":"0","summary":"东莞证券04月28日发布研报称，给予金风科技（002202.SZ，最新价：8.97元）买入评级。评级理由主要包括：1）公司业绩表现亮眼，风机业务盈利能力改善；2）大兆瓦机组销售容量占比显著提升，在手订单创历史新高；3）公司国际业务进一步突破，研发投入力度加大。风险提示：下游需求不及预期风险；竞争加剧带来的毛利率降低风险；原材料价格波动风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504293392746126.html","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504293392746126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02208"],"gpt_icon":0},{"id":"2531212621","title":"金风科技早盘涨超5% 里昂维持“跑赢大市”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2531212621","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531212621?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:21","pubTimestamp":1745893260,"startTime":"0","endTime":"0","summary":"　　金风科技早盘续涨超5%，该股昨日收涨逾15%。截至发稿，股价上涨5.17%，现报5.7港元，成交额9260.55万港元。　　金风科技日前公布2025年第一季度业绩，营业收入约94.72亿元，同比增长35.72%。　　里昂研报指出，金风科技今年开局稳固，第一季净利润同比增长71%，达到该行及市场预期的20%。里昂提及，金风科技首季度毛利率下降3.1个百分点，延续2024财年第四季的疲弱。该行将金风科技H股目标价由6.5港元上调至6.6港元，维持“跑赢大市”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-29/doc-ineuuvzy4474623.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02208","002202"],"gpt_icon":0},{"id":"2531211768","title":"港股异动 | 金风科技(02208)续涨超5% 一季度净利同比增长70.84% 公司风机销售高增","url":"https://stock-news.laohu8.com/highlight/detail?id=2531211768","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531211768?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:10","pubTimestamp":1745892614,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，金风科技续涨超5%，该股昨日收涨逾15%。消息面上，金风科技日前公布2025年第一季度业绩，营业收入约94.72亿元，同比增长35.72%。归属于上市公司股东的净利润约5.68亿元，同比增长70.84%。里昂研报指出，金风科技今年开局稳固，第一季净利润同比增长71%，达到该行及市场预期的20%。里昂提及，金风科技首季度毛利率下降3.1个百分点，延续2024财年第四季的疲弱。该行将金风科技H股目标价由6.5港元上调至6.6港元，维持“跑赢大市”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1526","BK0196","BK0136","BK0259","BK0028","BK1513","02208","BK0034","BK1558","BK0086","BK1594","BK1205","002202","BK0183","BK0188","BK0187","BK1546"],"gpt_icon":0},{"id":"2531119162","title":"金风科技盘中异动 大幅上涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531119162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531119162?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:55","pubTimestamp":1745891723,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘09时55分，金风科技股票出现异动，股价大幅拉升5.17%。金风科技股票所在的环保工程行业中，整体涨幅为0.01%。其相关个股中，金风科技、大唐环境、博奇环保涨幅较大，振幅较大的相关个股有金风科技、东江环保、绿色动力环保，振幅分别为6.09%、3.33%、3.26%。该信息摘要如下：该行将金风科技 H 股目标价由 6.5 港元上调至 6.6 港元，维持“跑赢大市”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429095523a46b4a03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429095523a46b4a03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1205","BK1526","BK1513","BK1558","02208","BK1594","BK1546"],"gpt_icon":0},{"id":"2531211739","title":"金风科技(02208)股价上升5.166%，现价港币$5.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2531211739","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531211739?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:55","pubTimestamp":1745891700,"startTime":"0","endTime":"0","summary":"[上升股]金风科技(02208) 股价在上午09:55比前收市价上升5.166%，现股价为港币$5.7。至目前为止，今日最高价为$5.7，而最低价为$5.37。总成交量为1.025千万股，总成交金额为港币$5.673千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250429437/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0136","BK1558","BK1594","BK1526","BK1205","BK0187","BK0259","BK1513","BK0028","BK0196","02208","BK0188","002202","BK0183","BK0034","BK1546","BK0086"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02208\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"02208","amount":0.14,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-02","defaultRemindTime":1751247000000,"name":"金风科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-07-02","currency":"CNY","dateTimestamp":1751212800000,"payDate":null},{"date":"2025-04-25","symbol":"02208","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-28","symbol":"02208","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-25","symbol":"02208","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-08-23","symbol":"02208","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02208\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-12","paymentDate":"2015-07-03","value":0.506851,"currency":"HKD"},{"executeDate":"2016-06-30","recordDate":"2016-07-04","paymentDate":"2016-08-12","value":0.56532,"currency":"HKD"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-08-24","value":0.2,"currency":"CNY"},{"executeDate":"2018-06-14","recordDate":"2018-06-15","paymentDate":"2018-08-30","value":0.2,"currency":"CNY"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-08-30","value":0.25,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02208\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":15,"updateTime":1746892800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02208\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02208","date":"2025-06-09","current":17.823865,"percent":0.482143,"low":11.703288,"twenty":15.937438,"median":17.934364,"eighty":22.18781,"high":73.662243,"avg":21.601094,"sd":12.303941,"marketCap":40776877310.71},"quantilePoints":[{"date":"2020-06-12","current":14.354565,"twenty":14.021427,"median":17.65147,"eighty":19.25723,"marketCap":45169300322.12},{"date":"2020-06-19","current":14.058439,"twenty":14.049798,"median":17.515031,"eighty":19.147574,"marketCap":44318134821.82},{"date":"2020-06-26","current":13.722696,"twenty":13.991756,"median":17.450878,"eighty":19.068882,"marketCap":43220561261.28},{"date":"2020-07-03","current":14.04,"twenty":13.912672,"median":17.275562,"eighty":18.981745,"marketCap":44288077363.87},{"date":"2020-07-10","current":15.074013,"twenty":13.944494,"median":17.030311,"eighty":18.951412,"marketCap":48003231609.68},{"date":"2020-07-17","current":14.177759,"twenty":13.990174,"median":16.989072,"eighty":18.873621,"marketCap":45220847685.02},{"date":"2020-07-24","current":14.747784,"twenty":13.996864,"median":16.369929,"eighty":18.760278,"marketCap":46854862011.34},{"date":"2020-07-31","current":17.488616,"twenty":14.006018,"median":16.05035,"eighty":18.579597,"marketCap":55888853468.7},{"date":"2020-08-07","current":16.646823,"twenty":14.037469,"median":16.518893,"eighty":18.542795,"marketCap":53256104383.79},{"date":"2020-08-14","current":15.875925,"twenty":14.043688,"median":16.348896,"eighty":18.526846,"marketCap":50917259772.36},{"date":"2020-08-21","current":15.27481,"twenty":14.061784,"median":16.206474,"eighty":18.470879,"marketCap":49211637138.22},{"date":"2020-08-28","current":19.4967,"twenty":14.075862,"median":16.088447,"eighty":18.470879,"marketCap":50626815626.35},{"date":"2020-09-04","current":17.247953,"twenty":14.082001,"median":16.300343,"eighty":18.434763,"marketCap":44939252383.95},{"date":"2020-09-11","current":17.50959,"twenty":14.102679,"median":16.390963,"eighty":18.411222,"marketCap":45669824377.98},{"date":"2020-09-18","current":17.633326,"twenty":14.135461,"median":16.665744,"eighty":18.363321,"marketCap":46438448243.15},{"date":"2020-09-25","current":16.80668,"twenty":14.151595,"median":16.80668,"eighty":18.343381,"marketCap":43909777954.72},{"date":"2020-09-30","current":17.342489,"twenty":14.156122,"median":16.841406,"eighty":18.338497,"marketCap":45525773025.88},{"date":"2020-10-09","current":18.189921,"twenty":14.170651,"median":16.954206,"eighty":18.332101,"marketCap":48437853476.64},{"date":"2020-10-16","current":20.174282,"twenty":14.176988,"median":17.001156,"eighty":18.37873,"marketCap":53699953017.3},{"date":"2020-10-23","current":19.660223,"twenty":14.207809,"median":17.032028,"eighty":18.539783,"marketCap":52412752111.68},{"date":"2020-10-30","current":17.400483,"twenty":14.229352,"median":17.056503,"eighty":18.540787,"marketCap":54221157693.97},{"date":"2020-11-06","current":17.580365,"twenty":14.261304,"median":17.129697,"eighty":18.502979,"marketCap":55422212265.5},{"date":"2020-11-13","current":17.907992,"twenty":14.279164,"median":17.275562,"eighty":18.529753,"marketCap":56502481146.97},{"date":"2020-11-20","current":18.640833,"twenty":14.285523,"median":17.318447,"eighty":18.540787,"marketCap":59183546560.77},{"date":"2020-11-27","current":19.138457,"twenty":14.296261,"median":17.342489,"eighty":18.621113,"marketCap":60621456676.96},{"date":"2020-12-04","current":18.989189,"twenty":14.333308,"median":17.399698,"eighty":18.891958,"marketCap":60581435908.31},{"date":"2020-12-11","current":17.929346,"twenty":14.367389,"median":17.450878,"eighty":18.916031,"marketCap":57063340073.93},{"date":"2020-12-18","current":20.07648,"twenty":14.419168,"median":17.476108,"eighty":18.973303,"marketCap":64000569657.43},{"date":"2020-12-24","current":21.894178,"twenty":14.502078,"median":17.51231,"eighty":19.046095,"marketCap":69867088012.52},{"date":"2020-12-31","current":22.071749,"twenty":14.616127,"median":17.524529,"eighty":19.135651,"marketCap":70462601757.54},{"date":"2021-01-08","current":25.25273,"twenty":21.909871,"median":23.457567,"eighty":24.712632,"marketCap":81343690723.32},{"date":"2021-01-15","current":22.906489,"twenty":22.036254,"median":23.606198,"eighty":24.644024,"marketCap":73681315535.72},{"date":"2021-01-22","current":26.023216,"twenty":22.241395,"median":23.617135,"eighty":24.644024,"marketCap":83671394373.64},{"date":"2021-01-29","current":22.465537,"twenty":22.421119,"median":23.685982,"eighty":25.077249,"marketCap":72829697690.64},{"date":"2021-02-05","current":21.28366,"twenty":22.290034,"median":23.210843,"eighty":24.79439,"marketCap":68584953640.19},{"date":"2021-02-11","current":23.639205,"twenty":22.308927,"median":23.392149,"eighty":24.657285,"marketCap":76284725158.47},{"date":"2021-02-19","current":24.160376,"twenty":22.325738,"median":23.617135,"eighty":24.564513,"marketCap":78000577856.86},{"date":"2021-02-26","current":23.438369,"twenty":22.370335,"median":23.62817,"eighty":24.564513,"marketCap":75503298545.36},{"date":"2021-03-05","current":21.447008,"twenty":22.325738,"median":23.639205,"eighty":24.564513,"marketCap":68915226317.3},{"date":"2021-03-12","current":21.108191,"twenty":22.093408,"median":23.447968,"eighty":24.35148,"marketCap":67707767099.1},{"date":"2021-03-19","current":21.07413,"twenty":21.43575,"median":23.210843,"eighty":24.323976,"marketCap":67576018373.14},{"date":"2021-03-26","current":20.466352,"twenty":21.156524,"median":23.058155,"eighty":24.21715,"marketCap":72030191386.84},{"date":"2021-04-01","current":19.839469,"twenty":21.07368,"median":22.918724,"eighty":24.160376,"marketCap":69640827896.93},{"date":"2021-04-09","current":19.090971,"twenty":21.018935,"median":22.465537,"eighty":24.083734,"marketCap":67161351064.39},{"date":"2021-04-16","current":18.316477,"twenty":20.529469,"median":22.336521,"eighty":24.02734,"marketCap":64680684149.65},{"date":"2021-04-23","current":18.591501,"twenty":19.967599,"median":22.247261,"eighty":24.002689,"marketCap":65816190850.76},{"date":"2021-04-30","current":15.894761,"twenty":19.54547,"median":22.085887,"eighty":23.968292,"marketCap":60368883450.8},{"date":"2021-05-07","current":15.784889,"twenty":18.654866,"median":21.800162,"eighty":23.910608,"marketCap":60340036894.37},{"date":"2021-05-14","current":15.131842,"twenty":18.313167,"median":21.358298,"eighty":23.873437,"marketCap":57806014140.81},{"date":"2021-05-21","current":15.415835,"twenty":18.196179,"median":21.201617,"eighty":23.863106,"marketCap":58907140261.53},{"date":"2021-05-28","current":15.820339,"twenty":16.115123,"median":21.07413,"eighty":23.815144,"marketCap":61048503443.14},{"date":"2021-06-04","current":15.383426,"twenty":15.965243,"median":21.056108,"eighty":23.719252,"marketCap":59081094620.41},{"date":"2021-06-11","current":15.578166,"twenty":15.843752,"median":20.630972,"eighty":23.655215,"marketCap":59824638199.08},{"date":"2021-06-18","current":15.068546,"twenty":15.81676,"median":20.571547,"eighty":23.634791,"marketCap":57398273931.16},{"date":"2021-06-25","current":16.105327,"twenty":15.773896,"median":20.214854,"eighty":23.585221,"marketCap":61308913233.05},{"date":"2021-07-02","current":15.108118,"twenty":15.744858,"median":19.947001,"eighty":23.457567,"marketCap":57412289452.16},{"date":"2021-07-09","current":15.895029,"twenty":15.721093,"median":19.715218,"eighty":23.438369,"marketCap":60342106663.58},{"date":"2021-07-16","current":16.369397,"twenty":15.737068,"median":19.256571,"eighty":23.392149,"marketCap":62141663520.15},{"date":"2021-07-23","current":17.016742,"twenty":15.744858,"median":18.69711,"eighty":23.210843,"marketCap":64592907381.23},{"date":"2021-07-30","current":18.708519,"twenty":15.771148,"median":18.469141,"eighty":23.155353,"marketCap":71253229186.87},{"date":"2021-08-06","current":18.399565,"twenty":15.784889,"median":18.591501,"eighty":23.105104,"marketCap":69907329675.01},{"date":"2021-08-13","current":17.930424,"twenty":15.815865,"median":18.373172,"eighty":23.011207,"marketCap":68217691841.42},{"date":"2021-08-20","current":15.18182,"twenty":15.815865,"median":18.316477,"eighty":22.930959,"marketCap":66628746546.96},{"date":"2021-08-27","current":15.540966,"twenty":15.784889,"median":18.269545,"eighty":22.906489,"marketCap":68505539100.04},{"date":"2021-09-03","current":19.128275,"twenty":15.815865,"median":18.243056,"eighty":22.465537,"marketCap":84352881219.31},{"date":"2021-09-10","current":18.528647,"twenty":15.820339,"median":18.295876,"eighty":22.433705,"marketCap":81918753390.62},{"date":"2021-09-17","current":20.934359,"twenty":15.822633,"median":18.316542,"eighty":22.354493,"marketCap":92281137301.61},{"date":"2021-09-24","current":19.48153,"twenty":15.823699,"median":18.399565,"eighty":22.325738,"marketCap":85916625129.12},{"date":"2021-09-30","current":19.253414,"twenty":15.827332,"median":18.514841,"eighty":22.308927,"marketCap":85194755157.65},{"date":"2021-10-08","current":17.954193,"twenty":15.847628,"median":18.560074,"eighty":22.269361,"marketCap":79442183516.89},{"date":"2021-10-15","current":17.49128,"twenty":15.860774,"median":18.45733,"eighty":22.220375,"marketCap":77447015879.25},{"date":"2021-10-22","current":17.822311,"twenty":15.863657,"median":18.399565,"eighty":22.148037,"marketCap":79479299060.74},{"date":"2021-10-29","current":18.145757,"twenty":15.86866,"median":18.345521,"eighty":22.088714,"marketCap":91164522263.84},{"date":"2021-11-05","current":19.654174,"twenty":15.875348,"median":18.34678,"eighty":22.036254,"marketCap":98905536522.24},{"date":"2021-11-12","current":18.735041,"twenty":15.884837,"median":18.377892,"eighty":21.909871,"marketCap":94668899666.24},{"date":"2021-11-19","current":18.617387,"twenty":15.894868,"median":18.356219,"eighty":21.6589,"marketCap":93941272537.08},{"date":"2021-11-26","current":18.044713,"twenty":15.896361,"median":18.34702,"eighty":21.441379,"marketCap":91080763124.01},{"date":"2021-12-03","current":17.112641,"twenty":15.900693,"median":18.316542,"eighty":21.373226,"marketCap":86535822816.7},{"date":"2021-12-10","current":17.45608,"twenty":15.905109,"median":18.303474,"eighty":21.280905,"marketCap":88423258202.13},{"date":"2021-12-17","current":17.761652,"twenty":15.919256,"median":18.271369,"eighty":21.216649,"marketCap":89908937012.27},{"date":"2021-12-24","current":15.951848,"twenty":15.928737,"median":18.253928,"eighty":21.119154,"marketCap":80824879243.89},{"date":"2021-12-31","current":16.060345,"twenty":15.909643,"median":18.215913,"eighty":21.101379,"marketCap":81551618606.73},{"date":"2022-01-07","current":14.828843,"twenty":14.994782,"median":15.816449,"eighty":15.98527,"marketCap":75012378249.72},{"date":"2022-01-14","current":14.654526,"twenty":14.768551,"median":15.000387,"eighty":15.881806,"marketCap":74292038531.82},{"date":"2022-01-21","current":14.380946,"twenty":14.643981,"median":14.879586,"eighty":15.828348,"marketCap":73072013104.13},{"date":"2022-01-28","current":14.505116,"twenty":14.528249,"median":14.747682,"eighty":15.753541,"marketCap":73514820942.53},{"date":"2022-02-04","current":14.548878,"twenty":14.516228,"median":14.666639,"eighty":15.711603,"marketCap":73700471467.99},{"date":"2022-02-11","current":14.119483,"twenty":14.516228,"median":14.678114,"eighty":15.07158,"marketCap":71669747114.64},{"date":"2022-02-18","current":14.462419,"twenty":14.4237,"median":14.641345,"eighty":14.929194,"marketCap":73771014636.83},{"date":"2022-02-25","current":14.550162,"twenty":14.4237,"median":14.617042,"eighty":14.894513,"marketCap":74401556750.73},{"date":"2022-03-04","current":14.38119,"twenty":14.397034,"median":14.620893,"eighty":14.879586,"marketCap":73565695680.58},{"date":"2022-03-11","current":13.746295,"twenty":14.290151,"median":14.559872,"eighty":14.828843,"marketCap":70211776982.43},{"date":"2022-03-18","current":13.256729,"twenty":14.010789,"median":14.54952,"eighty":14.817251,"marketCap":67441245035.89},{"date":"2022-03-25","current":15.518533,"twenty":13.746295,"median":14.543671,"eighty":14.817251,"marketCap":65976664861.08},{"date":"2022-04-01","current":15.292796,"twenty":13.952066,"median":14.554759,"eighty":14.929194,"marketCap":65094285959.66},{"date":"2022-04-08","current":15.100341,"twenty":13.957128,"median":14.584156,"eighty":15.077332,"marketCap":64302946285.37},{"date":"2022-04-14","current":14.850877,"twenty":13.989831,"median":14.604859,"eighty":14.997897,"marketCap":63136030366.32},{"date":"2022-04-22","current":13.44423,"twenty":13.883292,"median":14.559615,"eighty":14.940943,"marketCap":56087586651.78},{"date":"2022-04-29","current":12.778405,"twenty":13.496618,"median":14.548878,"eighty":14.915322,"marketCap":54995096440.32},{"date":"2022-05-06","current":12.525623,"twenty":13.27262,"median":14.5372,"eighty":14.891528,"marketCap":53459394718.7},{"date":"2022-05-13","current":13.203423,"twenty":13.211157,"median":14.505116,"eighty":14.879586,"marketCap":55343969297.28},{"date":"2022-05-20","current":13.937528,"twenty":13.211157,"median":14.446398,"eighty":14.850877,"marketCap":59240766828.05},{"date":"2022-05-27","current":13.650954,"twenty":13.241084,"median":14.397034,"eighty":14.828843,"marketCap":57972362303.38},{"date":"2022-06-02","current":14.331564,"twenty":13.250106,"median":14.380946,"eighty":14.819569,"marketCap":61189410373.2},{"date":"2022-06-10","current":14.35749,"twenty":13.255855,"median":14.360192,"eighty":14.805334,"marketCap":60887988228.29},{"date":"2022-06-17","current":15.008712,"twenty":13.320295,"median":14.362894,"eighty":14.805334,"marketCap":63579940170.92},{"date":"2022-06-24","current":16.073695,"twenty":13.336544,"median":14.389112,"eighty":14.882571,"marketCap":68362518651.16},{"date":"2022-06-30","current":16.767982,"twenty":13.342973,"median":14.420897,"eighty":14.97275,"marketCap":71192587314.02},{"date":"2022-07-08","current":16.446529,"twenty":13.353663,"median":14.462419,"eighty":15.108491,"marketCap":69899661340.61},{"date":"2022-07-15","current":17.242802,"twenty":13.409727,"median":14.501454,"eighty":15.376914,"marketCap":72604748678.15},{"date":"2022-07-22","current":16.803708,"twenty":13.445596,"median":14.532629,"eighty":15.591465,"marketCap":70802259424.51},{"date":"2022-07-29","current":16.774751,"twenty":13.523722,"median":14.546274,"eighty":15.828348,"marketCap":70766466494.99},{"date":"2022-08-05","current":16.509678,"twenty":13.619149,"median":14.559357,"eighty":15.9989,"marketCap":69470822461.57},{"date":"2022-08-12","current":16.937063,"twenty":13.649952,"median":14.604859,"eighty":16.299306,"marketCap":71366335469.28},{"date":"2022-08-19","current":18.577415,"twenty":13.663555,"median":14.624743,"eighty":16.418637,"marketCap":71328308910.38},{"date":"2022-08-26","current":16.051607,"twenty":13.689062,"median":14.654845,"eighty":16.438525,"marketCap":61141995485.57},{"date":"2022-09-02","current":15.481386,"twenty":13.727963,"median":14.707292,"eighty":16.418637,"marketCap":58758245680.45},{"date":"2022-09-09","current":15.97361,"twenty":13.800984,"median":14.716914,"eighty":16.394426,"marketCap":60395635333.74},{"date":"2022-09-16","current":14.539728,"twenty":13.848521,"median":14.73106,"eighty":16.384489,"marketCap":54466202347.51},{"date":"2022-09-23","current":14.286217,"twenty":13.867764,"median":14.71097,"eighty":16.370739,"marketCap":52489200210.64},{"date":"2022-09-30","current":13.646461,"twenty":13.848521,"median":14.703488,"eighty":16.320664,"marketCap":50234444555.72},{"date":"2022-10-07","current":13.629758,"twenty":13.726923,"median":14.666639,"eighty":16.269529,"marketCap":50170074848.21},{"date":"2022-10-14","current":14.558675,"twenty":13.704789,"median":14.643053,"eighty":16.242056,"marketCap":53020939798},{"date":"2022-10-21","current":14.482083,"twenty":13.726923,"median":14.626453,"eighty":16.156463,"marketCap":52380814345.58},{"date":"2022-10-28","current":15.937897,"twenty":13.763457,"median":14.628163,"eighty":16.242056,"marketCap":44494185467.57},{"date":"2022-11-04","current":17.072924,"twenty":13.833173,"median":14.654845,"eighty":16.376427,"marketCap":48126664227.7},{"date":"2022-11-11","current":17.311196,"twenty":13.842982,"median":14.699684,"eighty":16.440894,"marketCap":49233198297.3},{"date":"2022-11-18","current":17.58868,"twenty":13.866451,"median":14.70749,"eighty":16.534504,"marketCap":49850999118.5},{"date":"2022-11-25","current":17.693513,"twenty":13.875815,"median":14.722857,"eighty":16.644863,"marketCap":49750269633.84},{"date":"2022-12-02","current":17.741805,"twenty":13.899909,"median":14.748479,"eighty":16.773397,"marketCap":50747030341.51},{"date":"2022-12-09","current":17.338989,"twenty":13.931903,"median":14.802355,"eighty":16.922513,"marketCap":50055518624.37},{"date":"2022-12-16","current":16.778709,"twenty":13.937894,"median":14.83986,"eighty":16.924944,"marketCap":48325073689.09},{"date":"2022-12-23","current":16.020313,"twenty":13.941898,"median":14.894513,"eighty":16.918274,"marketCap":46155153020.24},{"date":"2022-12-30","current":16.562686,"twenty":13.949524,"median":14.938904,"eighty":16.910982,"marketCap":48297483813.25},{"date":"2023-01-06","current":17.12079,"twenty":13.955863,"median":14.978744,"eighty":16.929078,"marketCap":50437841081.6},{"date":"2023-01-13","current":16.855275,"twenty":13.986545,"median":15.100341,"eighty":16.941879,"marketCap":50605291782.98},{"date":"2023-01-20","current":17.467501,"twenty":14.008599,"median":15.18518,"eighty":16.977146,"marketCap":51993383329.02},{"date":"2023-01-27","current":17.456683,"twenty":14.010789,"median":15.271584,"eighty":16.994462,"marketCap":51971813800.67},{"date":"2023-02-03","current":17.54919,"twenty":14.088412,"median":15.481386,"eighty":17.031123,"marketCap":52517778891.7},{"date":"2023-02-10","current":17.641723,"twenty":14.103503,"median":15.521005,"eighty":17.062446,"marketCap":52477458452.61},{"date":"2023-02-17","current":17.001552,"twenty":14.119483,"median":15.592534,"eighty":17.072924,"marketCap":50094837643.54},{"date":"2023-02-24","current":17.178808,"twenty":14.140938,"median":15.642488,"eighty":17.12126,"marketCap":49998289663.22},{"date":"2023-03-03","current":17.570462,"twenty":14.170404,"median":15.711603,"eighty":17.153733,"marketCap":51467933511.54},{"date":"2023-03-10","current":16.696598,"twenty":16.95168,"median":17.216356,"eighty":17.313761,"marketCap":48547192791.64},{"date":"2023-03-17","current":16.425141,"twenty":13.938259,"median":16.302427,"eighty":18.591528,"marketCap":48219980008.73},{"date":"2023-03-24","current":16.69834,"twenty":13.938259,"median":16.302427,"eighty":18.562594,"marketCap":49584852927.62},{"date":"2023-03-31","current":16.533423,"twenty":13.938625,"median":16.308919,"eighty":18.5327,"marketCap":48720126550.14},{"date":"2023-04-06","current":17.783122,"twenty":13.93899,"median":16.31541,"eighty":18.530673,"marketCap":48389824711.47},{"date":"2023-04-14","current":18.222536,"twenty":13.938259,"median":16.302427,"eighty":18.498282,"marketCap":49634479660.58},{"date":"2023-04-21","current":17.645964,"twenty":13.938259,"median":16.302427,"eighty":18.498282,"marketCap":48039292148.73},{"date":"2023-04-28","current":17.937116,"twenty":13.938259,"median":16.302427,"eighty":18.498282,"marketCap":47845102026.89},{"date":"2023-05-05","current":17.679565,"twenty":13.938259,"median":16.302427,"eighty":18.450857,"marketCap":47235445445.88},{"date":"2023-05-12","current":18.059905,"twenty":13.938259,"median":16.302427,"eighty":18.392481,"marketCap":47919356003.13},{"date":"2023-05-19","current":18.12797,"twenty":13.938259,"median":16.302427,"eighty":18.358641,"marketCap":47423591536.21},{"date":"2023-05-25","current":18.044268,"twenty":13.938625,"median":16.308919,"eighty":18.346972,"marketCap":47010377440.2},{"date":"2023-06-02","current":17.860018,"twenty":13.938259,"median":16.302427,"eighty":18.347069,"marketCap":46372569074.41},{"date":"2023-06-09","current":17.454116,"twenty":13.938259,"median":16.348896,"eighty":18.347069,"marketCap":45253284935.27},{"date":"2023-06-16","current":17.673111,"twenty":13.938259,"median":16.361183,"eighty":18.347069,"marketCap":45601630333.48},{"date":"2023-06-23","current":17.158759,"twenty":13.938259,"median":16.382115,"eighty":18.347069,"marketCap":44032972868.99},{"date":"2023-06-30","current":17.213346,"twenty":13.952755,"median":16.414273,"eighty":18.347069,"marketCap":43773475376.96},{"date":"2023-07-07","current":17.155707,"twenty":13.974868,"median":16.439117,"eighty":18.346972,"marketCap":43541791450.35},{"date":"2023-07-14","current":17.497282,"twenty":14.008599,"median":16.453911,"eighty":18.346972,"marketCap":45031881779.19},{"date":"2023-07-21","current":17.376005,"twenty":14.032527,"median":16.512955,"eighty":18.346972,"marketCap":44511919030.29},{"date":"2023-07-28","current":17.858583,"twenty":14.032527,"median":16.542631,"eighty":18.346972,"marketCap":45699166604.82},{"date":"2023-08-04","current":17.988927,"twenty":14.038734,"median":16.564963,"eighty":18.346972,"marketCap":46109230024.15},{"date":"2023-08-11","current":17.42461,"twenty":14.059733,"median":16.603464,"eighty":18.346972,"marketCap":44410593153.27},{"date":"2023-08-18","current":17.001481,"twenty":14.084508,"median":16.654986,"eighty":18.346972,"marketCap":43021905460.34},{"date":"2023-08-25","current":20.392577,"twenty":14.123686,"median":16.696761,"eighty":18.386547,"marketCap":37629847329.69},{"date":"2023-09-01","current":20.720045,"twenty":14.154613,"median":16.735419,"eighty":18.428408,"marketCap":38392862233.03},{"date":"2023-09-08","current":20.699285,"twenty":14.176423,"median":16.791208,"eighty":18.493602,"marketCap":37902867126.4},{"date":"2023-09-15","current":20.281015,"twenty":14.213514,"median":16.841119,"eighty":18.540787,"marketCap":37424908624.21},{"date":"2023-09-22","current":20.127214,"twenty":14.237297,"median":16.872437,"eighty":18.589728,"marketCap":36978707018.22},{"date":"2023-09-29","current":20.237634,"twenty":14.274316,"median":16.901718,"eighty":18.622076,"marketCap":37245342544.62},{"date":"2023-10-06","current":20.179555,"twenty":14.288059,"median":16.918352,"eighty":18.663405,"marketCap":37120668924.02},{"date":"2023-10-13","current":20.165106,"twenty":14.301286,"median":16.946759,"eighty":18.714812,"marketCap":37038680327.4},{"date":"2023-10-20","current":19.593634,"twenty":14.343549,"median":16.972678,"eighty":18.779365,"marketCap":35933566811.99},{"date":"2023-10-27","current":25.840631,"twenty":14.361813,"median":16.988783,"eighty":18.872695,"marketCap":35340323777.45},{"date":"2023-11-03","current":26.092772,"twenty":14.383327,"median":17.001552,"eighty":18.950855,"marketCap":35779911518.5},{"date":"2023-11-10","current":26.489798,"twenty":14.417703,"median":17.027939,"eighty":18.983968,"marketCap":36316744845.42},{"date":"2023-11-17","current":26.545872,"twenty":14.435862,"median":17.035668,"eighty":19.022661,"marketCap":36721853603.91},{"date":"2023-11-24","current":26.084978,"twenty":14.491998,"median":17.064753,"eighty":19.07723,"marketCap":36381350499.51},{"date":"2023-12-01","current":24.9567,"twenty":14.531172,"median":17.086486,"eighty":19.111372,"marketCap":34952046513.08},{"date":"2023-12-08","current":24.363269,"twenty":14.547837,"median":17.112641,"eighty":19.148269,"marketCap":33983032444.84},{"date":"2023-12-15","current":22.987117,"twenty":14.559769,"median":17.138082,"eighty":19.22297,"marketCap":32248664922.91},{"date":"2023-12-22","current":22.297335,"twenty":14.597666,"median":17.158759,"eighty":19.245553,"marketCap":31260074450.48},{"date":"2023-12-29","current":23.509045,"twenty":14.609799,"median":17.171425,"eighty":19.2652,"marketCap":33134580971.17},{"date":"2024-01-05","current":22.510841,"twenty":14.640075,"median":17.180099,"eighty":19.304029,"marketCap":31503911474.94},{"date":"2024-01-12","current":22.691264,"twenty":14.701262,"median":17.226488,"eighty":19.394152,"marketCap":31773318087.4},{"date":"2024-01-19","current":21.476208,"twenty":14.735982,"median":17.27315,"eighty":19.439795,"marketCap":30030637985.77},{"date":"2024-01-26","current":21.863292,"twenty":14.753898,"median":17.310161,"eighty":19.531044,"marketCap":30452921919.7},{"date":"2024-02-02","current":19.638008,"twenty":14.799115,"median":17.316867,"eighty":19.587924,"marketCap":27318496930.96},{"date":"2024-02-09","current":21.323755,"twenty":14.821888,"median":17.320281,"eighty":19.641618,"marketCap":29809629803.74},{"date":"2024-02-16","current":21.389816,"twenty":14.879586,"median":17.329814,"eighty":19.676162,"marketCap":29908445351.05},{"date":"2024-02-23","current":21.652989,"twenty":14.932397,"median":17.343145,"eighty":19.722688,"marketCap":30116821580.32},{"date":"2024-03-01","current":22.381194,"twenty":14.94612,"median":17.360692,"eighty":19.798105,"marketCap":31149086028.8},{"date":"2024-03-08","current":23.347718,"twenty":14.948647,"median":17.379063,"eighty":19.853526,"marketCap":32508698559.12},{"date":"2024-03-15","current":22.972835,"twenty":14.951373,"median":17.398912,"eighty":20.005729,"marketCap":31958408868.85},{"date":"2024-03-22","current":22.288009,"twenty":14.951373,"median":17.413055,"eighty":20.052775,"marketCap":30977358654.94},{"date":"2024-03-28","current":21.66408,"twenty":14.951373,"median":17.42461,"eighty":20.069787,"marketCap":30013877657.6},{"date":"2024-04-05","current":21.97894,"twenty":14.981724,"median":17.444814,"eighty":20.10303,"marketCap":31658180336.23},{"date":"2024-04-12","current":21.517874,"twenty":14.983519,"median":17.456414,"eighty":20.138851,"marketCap":31011665026.22},{"date":"2024-04-19","current":20.926215,"twenty":14.983519,"median":17.467501,"eighty":20.166876,"marketCap":30133216949.38},{"date":"2024-04-26","current":20.983416,"twenty":14.999377,"median":17.49128,"eighty":20.234595,"marketCap":30178329841.45},{"date":"2024-05-03","current":67.200603,"twenty":15.069153,"median":17.503446,"eighty":20.277111,"marketCap":31121570649.77},{"date":"2024-05-10","current":70.600934,"twenty":15.087101,"median":17.523393,"eighty":20.394351,"marketCap":32773938104.78},{"date":"2024-05-17","current":70.23104,"twenty":15.108556,"median":17.538348,"eighty":20.457179,"marketCap":32554374757.37},{"date":"2024-05-24","current":69.225248,"twenty":15.126543,"median":17.56063,"eighty":20.600932,"marketCap":32014873298.28},{"date":"2024-05-31","current":68.816991,"twenty":15.173806,"median":17.579258,"eighty":20.638981,"marketCap":31858457073.47},{"date":"2024-06-07","current":67.64638,"twenty":15.218703,"median":17.590029,"eighty":20.678731,"marketCap":31277691522.31},{"date":"2024-06-14","current":68.063638,"twenty":15.275008,"median":17.604992,"eighty":20.694827,"marketCap":31441784100.51},{"date":"2024-06-21","current":61.631575,"twenty":15.298162,"median":17.627517,"eighty":20.755073,"marketCap":28410911467.34},{"date":"2024-06-28","current":59.417075,"twenty":15.368219,"median":17.631036,"eighty":20.811127,"marketCap":27378708678.48},{"date":"2024-07-05","current":58.725583,"twenty":15.413567,"median":17.642239,"eighty":20.833706,"marketCap":27054199857.21},{"date":"2024-07-12","current":61.761632,"twenty":15.434118,"median":17.67131,"eighty":20.855908,"marketCap":28494667929.83},{"date":"2024-07-19","current":61.865881,"twenty":15.483261,"median":17.679565,"eighty":20.920496,"marketCap":28543298803.15},{"date":"2024-07-26","current":73.662243,"twenty":15.497607,"median":17.693513,"eighty":20.962104,"marketCap":34112093409.46},{"date":"2024-08-02","current":68.438775,"twenty":15.526537,"median":17.716555,"eighty":21.047018,"marketCap":31674700727},{"date":"2024-08-09","current":68.853961,"twenty":15.572671,"median":17.749587,"eighty":21.07404,"marketCap":32079242151.89},{"date":"2024-08-16","current":67.314229,"twenty":15.60998,"median":17.772888,"eighty":21.16877,"marketCap":31374064605.56},{"date":"2024-08-23","current":66.242527,"twenty":15.654347,"median":17.788751,"eighty":21.282283,"marketCap":31005055947.06},{"date":"2024-08-30","current":21.607834,"twenty":15.654347,"median":17.796699,"eighty":21.322626,"marketCap":34813836523.72},{"date":"2024-09-06","current":21.553813,"twenty":15.654347,"median":17.796699,"eighty":21.380484,"marketCap":34743522206.69},{"date":"2024-09-13","current":21.422143,"twenty":15.654347,"median":17.796699,"eighty":21.420648,"marketCap":34440885781.52},{"date":"2024-09-20","current":21.676087,"twenty":15.652149,"median":17.794652,"eighty":21.446728,"marketCap":35058143094.72},{"date":"2024-09-27","current":24.180543,"twenty":15.652149,"median":17.798851,"eighty":21.506487,"marketCap":39343966610.76},{"date":"2024-10-04","current":26.841334,"twenty":15.652149,"median":17.817655,"eighty":21.555377,"marketCap":43474942787.79},{"date":"2024-10-10","current":27.390608,"twenty":15.654347,"median":17.822311,"eighty":21.582334,"marketCap":44077336967.24},{"date":"2024-10-18","current":25.853699,"twenty":15.652149,"median":17.831231,"eighty":21.644689,"marketCap":41387189646.35},{"date":"2024-10-25","current":28.986819,"twenty":15.652149,"median":17.858235,"eighty":21.676087,"marketCap":46399817793.38},{"date":"2024-11-01","current":22.372681,"twenty":15.652149,"median":17.858235,"eighty":21.738957,"marketCap":45509363838.55},{"date":"2024-11-08","current":23.068716,"twenty":15.652149,"median":17.858235,"eighty":21.851295,"marketCap":46569656619.97},{"date":"2024-11-15","current":21.249177,"twenty":15.652149,"median":17.858235,"eighty":21.891883,"marketCap":42572281127.93},{"date":"2024-11-22","current":20.531835,"twenty":15.652149,"median":17.858235,"eighty":21.891883,"marketCap":41111429389.59},{"date":"2024-11-29","current":23.284853,"twenty":15.652149,"median":17.858235,"eighty":21.906244,"marketCap":46597346689.87},{"date":"2024-12-06","current":22.957842,"twenty":15.652149,"median":17.858235,"eighty":21.985363,"marketCap":45834720975.36},{"date":"2024-12-13","current":22.525206,"twenty":15.652149,"median":17.858235,"eighty":22.041231,"marketCap":44929988457.74},{"date":"2024-12-20","current":22.487544,"twenty":15.652149,"median":17.858235,"eighty":22.119818,"marketCap":44608627346.22},{"date":"2024-12-27","current":21.605699,"twenty":15.652149,"median":17.858235,"eighty":22.180045,"marketCap":42826059273.75},{"date":"2025-01-03","current":20.517689,"twenty":15.652149,"median":17.858235,"eighty":22.180045,"marketCap":40709261370.7},{"date":"2025-01-10","current":20.339425,"twenty":15.652149,"median":17.858235,"eighty":22.180045,"marketCap":40202659413.51},{"date":"2025-01-17","current":20.489451,"twenty":15.652149,"median":17.858235,"eighty":22.180045,"marketCap":40531880686.7},{"date":"2025-01-24","current":20.506099,"twenty":15.652149,"median":17.858235,"eighty":22.180045,"marketCap":40818991412.99},{"date":"2025-01-28","current":19.703138,"twenty":15.654347,"median":17.858583,"eighty":22.179757,"marketCap":39426175109.96},{"date":"2025-02-07","current":19.122675,"twenty":15.650356,"median":17.860018,"eighty":22.182633,"marketCap":38048167239.21},{"date":"2025-02-14","current":18.718529,"twenty":15.650356,"median":17.860018,"eighty":22.182633,"marketCap":37155098084.2},{"date":"2025-02-21","current":18.420397,"twenty":15.650356,"median":17.860018,"eighty":22.182633,"marketCap":36763853246.12},{"date":"2025-02-28","current":18.566424,"twenty":15.650356,"median":17.860018,"eighty":22.182633,"marketCap":36933175729.07},{"date":"2025-03-07","current":18.417622,"twenty":15.648563,"median":17.862921,"eighty":22.185222,"marketCap":36784269037.27},{"date":"2025-03-14","current":18.780754,"twenty":15.648563,"median":17.903852,"eighty":22.185222,"marketCap":37523175272.52},{"date":"2025-03-21","current":19.945354,"twenty":15.709033,"median":17.927297,"eighty":22.185222,"marketCap":39834350500.37},{"date":"2025-03-28","current":18.68106,"twenty":15.730678,"median":17.93916,"eighty":22.185222,"marketCap":37233837430.07},{"date":"2025-04-03","current":18.187878,"twenty":15.741742,"median":17.954017,"eighty":22.185222,"marketCap":36226457206.77},{"date":"2025-04-11","current":16.624967,"twenty":15.741742,"median":17.942092,"eighty":22.185222,"marketCap":32817111227.52},{"date":"2025-04-17","current":16.685104,"twenty":15.7433,"median":17.937116,"eighty":22.182633,"marketCap":33014832825.54},{"date":"2025-04-25","current":17.210707,"twenty":15.740184,"median":17.934364,"eighty":22.18781,"marketCap":34084253232.79},{"date":"2025-05-02","current":16.245245,"twenty":15.779393,"median":17.932394,"eighty":22.185222,"marketCap":36323847561.56},{"date":"2025-05-09","current":17.124465,"twenty":15.821257,"median":17.934364,"eighty":22.18781,"marketCap":38558554013.58},{"date":"2025-05-16","current":17.04589,"twenty":15.853634,"median":17.934364,"eighty":22.18781,"marketCap":38695201616.52},{"date":"2025-05-23","current":16.825261,"twenty":15.876357,"median":17.934364,"eighty":22.18781,"marketCap":38308607688.67},{"date":"2025-05-30","current":17.279275,"twenty":15.896361,"median":17.934364,"eighty":22.18781,"marketCap":39515298615.84},{"date":"2025-06-06","current":17.588667,"twenty":15.935985,"median":17.934364,"eighty":22.18781,"marketCap":40325454075.66},{"date":"2025-06-09","current":17.823865,"twenty":15.937438,"median":17.934364,"eighty":22.18781,"marketCap":40776877310.71}],"updateTime":1749543823291}}}