港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

脑洞科技

0.205

+0.0031.49%

成交量：242.00万

成交额：50.09万

市值：1.64亿

市盈率：-1.28

高：0.215

开：0.202

低：0.197

收：0.202

数据加载中...

总览公司新闻公告

脑洞科技(02203)斥资约260万美元购入合共3.69万股Innodata股份

港股半导体股集体下跌，脑洞科技跌超7%

每日经济新闻

脑洞科技盘中异动早盘股价大跌7.94%

脑洞科技(02203)股价大幅上升81.193%，现价港币$0.395

阿斯达克财经

脑洞科技盘中异动股价大跌5.05%报0.207港元

脑洞科技(02203.HK)沽贝壳蚀130万元再吸BigBear逾10万股

阿斯达克财经

【脑洞科技(02203.HK)进一步购入合共10.32万股BigBear股份】脑洞科技(02203.HK)发布公告，于2025年2月14日，继购入BigBear股份后，公司于公开市场以总代价约100万美元(不包括交易成本)进一步购入合共10.32万股BigBear股份。

脑洞科技(02203)进一步购入合共10.32万股BigBear股份

脑洞科技出售小鹏汽车美国存托股份料收益约4万美元

脑洞科技(02203)进一步出售合共5.1万股小鹏汽车股份

脑洞科技(02203.HK)售5.1万股小鹏(XPEV.US)美股料收益约4万美元

阿斯达克财经

脑洞科技盘中异动早盘股价大涨5.42%

脑洞科技购入合共22.08万股BigBear股份

脑洞科技(02203.HK)沽Affirm变现220万美元买BigBear逾22万股

阿斯达克财经

脑洞科技(02203)购入合共22.08万股BigBear股份

脑洞科技盘中异动早盘快速拉升5.56%报0.209港元

脑洞科技盘中异动早盘股价大涨7.61%报0.212港元

脑洞科技进一步购入合共8400股Affirm股份

脑洞科技(02203.HK)斥资800万吸Affirm及罗宾汉股份

阿斯达克财经

【脑洞科技(02203.HK)进一步购入合共8400股Affirm股份】脑洞科技(02203.HK)发布公告，于2025年2月4日(联交所交易时段后)，继先前购入Affirm股份后，公司于公开市场以总代价约50万美元(不包括交易成本)进一步购入合共8400股Affirm股份。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02203/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02203","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02203\",,,,,undefined,":{"symbol":"02203","market":"HK","secType":"STK","nameCN":"脑洞科技","latestPrice":0.205,"timestamp":1753430887033,"preClose":0.202,"halted":0,"volume":2420000,"delay":0,"floatShares":800000000,"shares":800000000,"eps":-0.159848,"marketStatus":"休市中","change":0.003,"latestTime":"07-25 16:08:07","open":0.202,"high":0.215,"low":0.197,"amount":500850,"amplitude":0.089109,"askPrice":0.208,"askSize":50000,"bidPrice":0.203,"bidSize":280000,"shortable":0,"etf":0,"ttmEps":-0.159848,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1500566400000,"exchange":"SEHK","adjPreClose":0.202,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.8586789556672825,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02203\",,,,,undefined,":{"symbol":"02203","floatShares":800000000,"roa":"-21.76%","roe":"-3324.55%","lyrEps":-0.159848,"volumeRatio":1.8586789556672825,"shares":800000000,"dividePrice":0,"high":0.215,"amplitude":0.089109,"preClose":0.202,"low":0.197,"week52Low":0.06,"pbRate":"-2.78","psRate":"1.37","week52High":0.93,"institutionHeld":0,"latestPrice":0.205,"committee":0.69697,"eps":-0.159848,"divideRate":0,"volume":2420000,"delay":0,"ttmEps":-0.159848,"open":0.202,"prevYearClose":0.226,"prevWeekClose":0.196,"prevMonthClose":0.184,"prevQuarterClose":0.184,"fiveDayClose":0.196,"twentyDayClose":0.181,"sixtyDayClose":0.179},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02203\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513321997","title":"脑洞科技(02203)斥资约260万美元购入合共3.69万股Innodata股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2513321997","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513321997?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 20:09","pubTimestamp":1740312575,"startTime":"0","endTime":"0","summary":"智通财经APP讯，脑洞科技(02203)发布公告，于2025日2月22日，公司于公开市场以总代价约260万美元购入合共3.69万股Innodata股份。于2025日2月22日，继先前公告披露的先前出售罗宾汉股份后，公司进一步于公开市场以总代价约290万美元出售合共5.04万股罗宾汉股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1163","02203"],"gpt_icon":0},{"id":"2512941463","title":"港股半导体股集体下跌，脑洞科技跌超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512941463","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512941463?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:03","pubTimestamp":1740017035,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月20日，港股半导体股集体下跌，脑洞科技(02203.HK)跌超7%，华虹半导体(01347.HK)跌超6%，晶门半导体(02878.HK)、宏光半导体(06908.HK)跌超2%，中芯国际(00981.HK)跌超1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502203324586551.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502203324586551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02203","YANG","BK1163","HSTECH","HSCEI"],"gpt_icon":0},{"id":"2512509544","title":"脑洞科技盘中异动 早盘股价大跌7.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512509544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512509544?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:33","pubTimestamp":1740015190,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时33分，脑洞科技股票出现异动，股价急速下跌7.94%。截至发稿，该股报0.290港元/股，成交量404万股，换手率0.51%，振幅14.29%。资金方面，该股资金流入16.695万港元，流出107.315万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。脑洞科技股票所在的半导体行业中，整体涨幅为0.02%。其相关个股中，康特隆、上海复旦、顺泰控股涨幅较大，振幅较大的相关个股有脑洞科技、康特隆、硬蛋创新，振幅分别为14.29%、5.74%、3.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093311988bab3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093311988bab3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02203","BK1163"],"gpt_icon":0},{"id":"2512465281","title":"脑洞科技(02203)股价大幅上升81.193%，现价港币$0.395","url":"https://stock-news.laohu8.com/highlight/detail?id=2512465281","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512465281?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 10:25","pubTimestamp":1739931900,"startTime":"0","endTime":"0","summary":"[上升股]脑洞科技(02203) 股价在上午10:25比前收市价大幅上升81.193%，现股价为港币$0.395。至目前为止，今日最高价为$0.395，而最低价为$0.207。总成交量为1.484千万股，总成交金额为港币$496.722万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502191054/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1163","02203"],"gpt_icon":0},{"id":"2512143214","title":"脑洞科技盘中异动 股价大跌5.05%报0.207港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512143214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512143214?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 09:56","pubTimestamp":1739930189,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘09时56分，脑洞科技股票出现波动，股价大幅下挫5.05%。截至发稿，该股报0.207港元/股，成交量8万股，换手率0.01%，振幅4.59%。资金方面，该股资金流入1.085万港元，流出6220港元。脑洞科技股票所在的半导体行业中，整体涨幅为1.23%。其相关个股中，华虹半导体、晶门半导体、康特隆涨幅较大，振幅较大的相关个股有华虹半导体、晶门半导体、宏光半导体，振幅分别为16.69%、12.07%、9.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021909562996281c46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021909562996281c46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02203"],"gpt_icon":0},{"id":"2511934855","title":"脑洞科技(02203.HK)沽贝壳蚀130万元  再吸BigBear逾10万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511934855","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511934855?lang=zh_cn&edition=fundamental","pubTime":"2025-02-16 19:36","pubTimestamp":1739705760,"startTime":"0","endTime":"0","summary":"脑洞科技(02203.HK) 公布，2月14日，于公开市场进一步购入BigBear(BBAI.US)  合共10.32万股，总代价100万美元；及出售贝壳(BEKE.US)  5.77万股美国存托股份，总代价120万美元，预计确认亏损约130万港元。(de/d)(港股报价延迟最少十五分钟。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220811103408382_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220811103408382_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417565/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1163","02203"],"gpt_icon":0},{"id":"2511966523","title":"【脑洞科技(02203.HK)进一步购入合共10.32万股BigBear股份】脑洞科技(02203.HK)发布公告，于2025年2月14日，继购入BigBear股份后，公司于公开市场以总代价约100万美元(不包括交易成本)进一步购入合共10.32万股BigBear股份。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511966523","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511966523?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 18:53","pubTimestamp":1739530432,"startTime":"0","endTime":"0","summary":"脑洞科技(02203.HK)发布公告，于2025年2月14日，继购入BigBear股份后，公司于公开市场以总代价约100万美元(不包括交易成本)进一步购入合共10.32万股BigBear股份。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14185348173611.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1163","02203"],"gpt_icon":0},{"id":"2511663667","title":"脑洞科技(02203)进一步购入合共10.32万股BigBear股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2511663667","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511663667?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 18:29","pubTimestamp":1739528989,"startTime":"0","endTime":"0","summary":"智通财经APP讯，脑洞科技(02203)发布公告，于2025年2月14日，继购入BigBear股份后，公司于公开市场以总代价约100万美元(不包括交易成本)进一步购入合共10.32万股BigBear股份。于2025年2月14日，公司于公开市场以总代价约120万美元(不包括交易成本)出售合共5.77万股贝壳美国存托股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1163","02203"],"gpt_icon":0},{"id":"2511190805","title":"脑洞科技出售小鹏汽车美国存托股份 料收益约4万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511190805","media":"金吾资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511190805?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 17:26","pubTimestamp":1739438766,"startTime":"0","endTime":"0","summary":"金吾财讯 | 脑洞科技(02203)公布，于2025年2月13日，继相关先前公告所披露的出售小鹏汽车股份外，公司于公开市场以总代价约80万美元(约630万港元)(不包括交易成本)进一步出售合共5.1万股小鹏汽车之美国存托股份，出售每股小鹏汽车股份的平均价格（不包括交易成本）约为15.90美元（相当于约123.70港元）。公告指，由于进一步出售小鹏汽车股份，集团预计确认收益约4万美元，相当于30万港元，集团已将进一步出售小鹏汽车股份的全部款项约80万美元（相当于约630万港元）用作集团一般营运资金或其他适当投资机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021317264296216fd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021317264296216fd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPEV","BK4555","BK4526","BK4505","EVS.SI","02203","BK4551","09868","BK4099"],"gpt_icon":0},{"id":"2511515316","title":"脑洞科技(02203)进一步出售合共5.1万股小鹏汽车股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2511515316","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511515316?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 16:45","pubTimestamp":1739436349,"startTime":"0","endTime":"0","summary":"智通财经APP讯，脑洞科技(02203)公布，于2025年2月13日，继相关先前公告所披露的出售小鹏汽车股份外，公司于公开市场以总代价约80万美元(相当于约630万港元)(不包括交易成本)进一步出售合共5.1万股小鹏汽车股份。由于进一步出售小鹏汽车股份，该集团预计确认收益约4万美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["XPEV","BK1575","BK1610","LU0593848301.USD","09868","EVS.SI","BK1588","BK1587","BK4505","02203","BK4526","BK4551","BK1163","BK1119","BK1539","BK4555","BK4099"],"gpt_icon":0},{"id":"2511516806","title":"脑洞科技(02203.HK)售5.1万股小鹏(XPEV.US)美股 料收益约4万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511516806","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511516806?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 16:44","pubTimestamp":1739436240,"startTime":"0","endTime":"0","summary":"脑洞科技(02203.HK) 公布，周四(13日)于公开市场以总代价约80万美元，进一步出售合共5.1万股小鹏汽车(XPEV.US)  美股股份。出售每股小鹏汽车股份的平均价格约为15.9美元。公告指，由于进一步出售小鹏汽车股份，集团预计确认收益约4万美元。脑洞科技认为，进一步出售小鹏汽车股份乃集团重新分配资源及投资组合之机会。集团已将进一步出售小鹏汽车股份的全部款项约80万美元用作集团一般营运资金或其他适当投资机会。(js/k)(港股报价延迟最少十五分钟。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220811103409428_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220811103409428_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417109/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1610","BK1163","BK1587","BK1119","BK1575","BK1588","BK1539","LU0593848301.USD","02203","09868"],"gpt_icon":0},{"id":"2511527365","title":"脑洞科技盘中异动 早盘股价大涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511527365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511527365?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 10:25","pubTimestamp":1739413516,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘10时25分，脑洞科技股票出现异动，股价快速拉升5.42%。截至发稿，该股报0.214港元/股，成交量7万股，换手率0.01%，振幅1.97%。资金方面，该股资金流入8430港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。脑洞科技股票所在的半导体行业中，整体涨幅为1.03%。其相关个股中，顺泰控股、脑洞科技、康特隆涨幅较大，振幅较大的相关个股有顺泰控股、晶门半导体、上海复旦，振幅分别为147.85%、5.36%、4.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021310251796210a79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021310251796210a79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02203"],"gpt_icon":0},{"id":"2510836457","title":"脑洞科技购入合共22.08万股BigBear股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2510836457","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510836457?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 07:35","pubTimestamp":1739316900,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　脑洞科技（02203）发布公告，于2025年2月11日，本公司于公开市场以总代价约190万美元（相当于约1500万港元）（不包括交易成本）购入合共22.08万股BigBear股份。\n　　于2025年2月11日，本公司于公开市场以总代价约220万美元（相当于约1680万港元）（不包括交易成本）出售合共2.86万股Affirm股份。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-12/doc-inekekxp6201441.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02203","BK1163"],"gpt_icon":0},{"id":"2510331217","title":"脑洞科技(02203.HK)沽Affirm变现220万美元  买BigBear逾22万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510331217","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510331217?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 00:29","pubTimestamp":1739291340,"startTime":"0","endTime":"0","summary":"脑洞科技(02203.HK) 公布，2月11日，于公开市场购买BigBear(BBAI.US)  合共22.08万股，总代价约190万美元；及出售Affirm(AFRM.US)  合共2.86万股，总代价220万美元，估计出售确认收益约380万港元。(de/d)(港股报价延迟最少十五分钟。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200415184513922_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200415184513922_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1416432/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1163","02203"],"gpt_icon":0},{"id":"2510921804","title":"脑洞科技(02203)购入合共22.08万股BigBear股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2510921804","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510921804?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 19:15","pubTimestamp":1739272529,"startTime":"0","endTime":"0","summary":"智通财经APP讯，脑洞科技(02203)发布公告，于2025年2月11日，本公司于公开市场以总代价约190万美元(相当于约1500万港元)(不包括交易成本)购入合共22.08万股BigBear股份。于2025年2月11日，本公司于公开市场以总代价约220万美元(相当于约1680万港元)(不包括交易成本)出售合共2.86万股Affirm股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1163","02203"],"gpt_icon":0},{"id":"2510772005","title":"脑洞科技盘中异动 早盘快速拉升5.56%报0.209港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510772005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510772005?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 11:09","pubTimestamp":1739156942,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘11时09分，脑洞科技股票出现异动，股价急速上涨5.56%。截至发稿，该股报0.209港元/股，成交量77万股，换手率0.10%，振幅6.06%。资金方面，该股资金流入3.819万港元，流出11.611万港元。脑洞科技股票所在的半导体行业中，整体跌幅为0.06%。其相关个股中，美佳音控股、脑洞科技、硬蛋创新涨幅较大，振幅较大的相关个股有康特隆、美佳音控股、中芯国际，振幅分别为7.83%、6.98%、6.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210110902abc8f09a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210110902abc8f09a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02203"],"gpt_icon":0},{"id":"2509294389","title":"脑洞科技盘中异动 早盘股价大涨7.61%报0.212港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509294389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509294389?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 10:42","pubTimestamp":1738809765,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘10时42分，脑洞科技股票出现异动，股价大幅上涨7.61%。截至发稿，该股报0.212港元/股，成交量21万股，换手率0.03%，振幅7.61%。资金方面，该股资金流入3.105万港元，流出3940港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，晶门半导体、脑洞科技、华虹半导体涨幅较大，振幅较大的相关个股有晶门半导体、脑洞科技、康特隆，振幅分别为10.91%、7.61%、6.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206104245a23b1963&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206104245a23b1963&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02203"],"gpt_icon":0},{"id":"2509726140","title":"脑洞科技进一步购入合共8400股Affirm股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2509726140","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509726140?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 08:24","pubTimestamp":1738801440,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　脑洞科技（02203）发布公告，于2025年2月4日（联交所交易时段后），继先前购入Affirm股份后，公司于公开市场以总代价约50万美元（不包括交易成本）进一步购入合共8400股Affirm股份。\n　　于2025年2月4日（联交所交易时段后），继购入罗宾汉股份后，公司进一步于公开市场以总代价约50万美元（不包括交易成本）购入合共9800 股罗宾汉股份。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-06/doc-ineiparm4430849.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1163","02203"],"gpt_icon":0},{"id":"2509238041","title":"脑洞科技(02203.HK)斥资800万吸Affirm及罗宾汉股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2509238041","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509238041?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 23:41","pubTimestamp":1738770060,"startTime":"0","endTime":"0","summary":"脑洞科技(02203.HK) 公布，2月4日，于公开市场进一步购入Affirm(AFRM.US)  合共8,400股，总代价约50万美元(约400万港元)；及购入罗宾汉(HOOD.US)  合共9,800股，总代价50万美元(约400万港元)。(de/d)(港股报价延迟最少十五分钟。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220811103407051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220811103407051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415062/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02203","BK1163"],"gpt_icon":0},{"id":"2509405708","title":"【脑洞科技(02203.HK)进一步购入合共8400股Affirm股份】脑洞科技(02203.HK)发布公告，于2025年2月4日(联交所交易时段后)，继先前购入Affirm股份后，公司于公开市场以总代价约50万美元(不包括交易成本)进一步购入合共8400股Affirm股份。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509405708","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509405708?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 18:45","pubTimestamp":1738752339,"startTime":"0","endTime":"0","summary":"脑洞科技(02203.HK)发布公告，于2025年2月4日(联交所交易时段后)，继先前购入Affirm股份后，公司于公开市场以总代价约50万美元(不包括交易成本)进一步购入合共8400股Affirm股份。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05184547963718.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02203","BK1163"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02203\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02203","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-21","symbol":"02203","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-03-27","symbol":"02203","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"02203","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"02203","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02203\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02203\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02203\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02203","date":"2025-07-25","current":-1.282462,"percent":0.860503,"low":-26.583372,"twenty":-3.402403,"median":-2.706951,"eighty":-1.555232,"high":-0.539321,"avg":-3.451636,"sd":3.391476,"marketCap":164000000},"quantilePoints":[{"date":"2020-07-31","current":-4.886059,"twenty":-6.055509,"median":-4.72586,"eighty":16.136364,"marketCap":244000000},{"date":"2020-08-07","current":-4.966158,"twenty":-5.92735,"median":-4.765909,"eighty":16.090909,"marketCap":248000000},{"date":"2020-08-14","current":-4.966158,"twenty":-5.91133,"median":-4.805959,"eighty":15.863636,"marketCap":248000000},{"date":"2020-08-21","current":-4.886059,"twenty":-5.847251,"median":-4.886059,"eighty":15.681818,"marketCap":244000000},{"date":"2020-08-28","current":-3.287834,"twenty":-5.831231,"median":-4.886059,"eighty":15.681818,"marketCap":244000000},{"date":"2020-09-04","current":-3.233935,"twenty":-5.767151,"median":-4.805959,"eighty":15.636363,"marketCap":240000000},{"date":"2020-09-11","current":-3.018339,"twenty":-5.751131,"median":-4.805959,"eighty":15.409091,"marketCap":224000000},{"date":"2020-09-18","current":-3.44953,"twenty":-5.687052,"median":-4.72586,"eighty":15.227273,"marketCap":256000000},{"date":"2020-09-25","current":-3.287834,"twenty":-5.671032,"median":-4.645761,"eighty":15.227273,"marketCap":244000000},{"date":"2020-09-30","current":-3.341733,"twenty":-5.622973,"median":-4.645761,"eighty":15.227273,"marketCap":248000000},{"date":"2020-10-09","current":-3.180036,"twenty":-5.606953,"median":-4.565661,"eighty":15.227273,"marketCap":236000000},{"date":"2020-10-16","current":-3.126137,"twenty":-5.606953,"median":-4.525612,"eighty":14.681819,"marketCap":232000000},{"date":"2020-10-23","current":-3.126137,"twenty":-5.606953,"median":-3.772924,"eighty":14.545455,"marketCap":232000000},{"date":"2020-10-30","current":-2.856642,"twenty":-5.606953,"median":-3.44953,"eighty":14.545455,"marketCap":212000000},{"date":"2020-11-06","current":-2.910541,"twenty":-5.606953,"median":-3.368682,"eighty":14.545455,"marketCap":216000000},{"date":"2020-11-13","current":-2.856642,"twenty":-5.606953,"median":-3.341733,"eighty":14.545455,"marketCap":212000000},{"date":"2020-11-20","current":-2.910541,"twenty":-5.558893,"median":-3.287834,"eighty":14.545455,"marketCap":216000000},{"date":"2020-11-27","current":-2.748845,"twenty":-5.526853,"median":-3.233935,"eighty":14.409091,"marketCap":204000000},{"date":"2020-12-04","current":-2.96444,"twenty":-5.526853,"median":-3.233935,"eighty":14.318182,"marketCap":220000000},{"date":"2020-12-11","current":-2.802743,"twenty":-5.478794,"median":-3.233935,"eighty":14.318182,"marketCap":208000000},{"date":"2020-12-18","current":-2.802743,"twenty":-5.446754,"median":-3.180036,"eighty":14.181818,"marketCap":208000000},{"date":"2020-12-24","current":-3.126137,"twenty":-5.414714,"median":-3.180036,"eighty":14.090909,"marketCap":232000000},{"date":"2020-12-31","current":-3.126137,"twenty":-5.350635,"median":-3.180036,"eighty":14.045454,"marketCap":232000000},{"date":"2021-01-08","current":-2.651826,"twenty":-3.126137,"median":-3.126137,"eighty":-2.710037,"marketCap":196800000},{"date":"2021-01-15","current":-2.748845,"twenty":-3.126137,"median":-2.748845,"eighty":-2.694946,"marketCap":204000000},{"date":"2021-01-22","current":-2.802743,"twenty":-3.126137,"median":-2.802743,"eighty":-2.694946,"marketCap":208000000},{"date":"2021-01-29","current":-2.748845,"twenty":-2.996779,"median":-2.802743,"eighty":-2.694946,"marketCap":204000000},{"date":"2021-02-05","current":-2.694946,"twenty":-2.878202,"median":-2.748845,"eighty":-2.694946,"marketCap":200000000},{"date":"2021-02-11","current":-2.802743,"twenty":-2.835082,"median":-2.748845,"eighty":-2.694946,"marketCap":208000000},{"date":"2021-02-19","current":-3.719025,"twenty":-3.115357,"median":-2.802743,"eighty":-2.694946,"marketCap":276000000},{"date":"2021-02-26","current":-2.96444,"twenty":-3.126137,"median":-2.802743,"eighty":-2.694946,"marketCap":220000000},{"date":"2021-03-05","current":-3.233935,"twenty":-3.126137,"median":-2.802743,"eighty":-2.694946,"marketCap":240000000},{"date":"2021-03-12","current":-2.910541,"twenty":-3.126137,"median":-2.802743,"eighty":-2.694946,"marketCap":216000000},{"date":"2021-03-19","current":-2.910541,"twenty":-3.126137,"median":-2.856642,"eighty":-2.694946,"marketCap":216000000},{"date":"2021-03-26","current":-2.910541,"twenty":-3.126137,"median":-2.910541,"eighty":-2.705726,"marketCap":216000000},{"date":"2021-04-01","current":-3.540124,"twenty":-3.126137,"median":-2.910541,"eighty":-2.748845,"marketCap":208000000},{"date":"2021-04-09","current":-3.540124,"twenty":-3.169256,"median":-2.910541,"eighty":-2.748845,"marketCap":208000000},{"date":"2021-04-16","current":-3.472045,"twenty":-3.255495,"median":-2.910541,"eighty":-2.748845,"marketCap":204000000},{"date":"2021-04-23","current":-3.335886,"twenty":-3.335886,"median":-2.910541,"eighty":-2.748845,"marketCap":196000000},{"date":"2021-04-30","current":-3.335886,"twenty":-3.335886,"median":-2.910541,"eighty":-2.748845,"marketCap":196000000},{"date":"2021-05-07","current":-3.363118,"twenty":-3.350287,"median":-2.96444,"eighty":-2.748845,"marketCap":197600000},{"date":"2021-05-14","current":-2.913795,"twenty":-3.350287,"median":-2.96444,"eighty":-2.781184,"marketCap":171200000},{"date":"2021-05-21","current":-2.968258,"twenty":-3.339394,"median":-2.96444,"eighty":-2.802743,"marketCap":174400000},{"date":"2021-05-28","current":-2.832099,"twenty":-3.335886,"median":-2.954642,"eighty":-2.779509,"marketCap":166400000},{"date":"2021-06-04","current":-2.845715,"twenty":-3.335886,"median":-2.959541,"eighty":-2.802743,"marketCap":167200000},{"date":"2021-06-11","current":-3.15888,"twenty":-3.335886,"median":-2.92741,"eighty":-2.802743,"marketCap":185600000},{"date":"2021-06-18","current":-3.036337,"twenty":-3.335886,"median":-2.96444,"eighty":-2.802743,"marketCap":178400000},{"date":"2021-06-25","current":-2.682325,"twenty":-3.335886,"median":-2.920603,"eighty":-2.771765,"marketCap":157600000},{"date":"2021-07-02","current":-2.736788,"twenty":-3.335886,"median":-2.912168,"eighty":-2.748845,"marketCap":160800000},{"date":"2021-07-09","current":-2.723172,"twenty":-3.335886,"median":-2.910541,"eighty":-2.748845,"marketCap":160000000},{"date":"2021-07-16","current":-2.859331,"twenty":-3.335886,"median":-2.910541,"eighty":-2.748845,"marketCap":168000000},{"date":"2021-07-23","current":-3.049953,"twenty":-3.335886,"median":-2.910541,"eighty":-2.748845,"marketCap":179200000},{"date":"2021-07-30","current":-2.99549,"twenty":-3.335886,"median":-2.910541,"eighty":-2.748845,"marketCap":176000000},{"date":"2021-08-06","current":-2.92741,"twenty":-3.287834,"median":-2.910541,"eighty":-2.748845,"marketCap":172000000},{"date":"2021-08-13","current":-2.723172,"twenty":-3.233935,"median":-2.910541,"eighty":-2.748845,"marketCap":160000000},{"date":"2021-08-20","current":-2.818484,"twenty":-3.233935,"median":-2.910541,"eighty":-2.748845,"marketCap":165600000},{"date":"2021-08-27","current":-2.791252,"twenty":-3.233935,"median":-2.910541,"eighty":-2.748845,"marketCap":164000000},{"date":"2021-09-03","current":-2.825857,"twenty":-3.233935,"median":-2.910541,"eighty":-2.748845,"marketCap":160000000},{"date":"2021-09-10","current":-2.882374,"twenty":-3.15888,"median":-2.910541,"eighty":-2.76402,"marketCap":163200000},{"date":"2021-09-17","current":-2.684564,"twenty":-3.15888,"median":-2.910541,"eighty":-2.76402,"marketCap":152000000},{"date":"2021-09-24","current":-2.741081,"twenty":-3.132686,"median":-2.900179,"eighty":-2.748845,"marketCap":155200000},{"date":"2021-09-30","current":-3.221477,"twenty":-3.139234,"median":-2.910541,"eighty":-2.748845,"marketCap":182400000},{"date":"2021-10-08","current":-2.684564,"twenty":-3.139234,"median":-2.910541,"eighty":-2.748845,"marketCap":152000000},{"date":"2021-10-15","current":-2.910632,"twenty":-3.126137,"median":-2.910541,"eighty":-2.748845,"marketCap":164800000},{"date":"2021-10-22","current":-2.825857,"twenty":-3.126137,"median":-2.910541,"eighty":-2.751391,"marketCap":160000000},{"date":"2021-10-29","current":-2.684564,"twenty":-3.126137,"median":-2.90536,"eighty":-2.748845,"marketCap":152000000},{"date":"2021-11-05","current":-2.783469,"twenty":-3.126137,"median":-2.896503,"eighty":-2.748845,"marketCap":157600000},{"date":"2021-11-12","current":-2.613917,"twenty":-3.126137,"median":-2.882374,"eighty":-2.744187,"marketCap":148000000},{"date":"2021-11-19","current":-2.797598,"twenty":-3.126137,"median":-2.859331,"eighty":-2.741081,"marketCap":158400000},{"date":"2021-11-26","current":-2.670434,"twenty":-3.119059,"median":-2.859331,"eighty":-2.741081,"marketCap":151200000},{"date":"2021-12-03","current":-2.543271,"twenty":-3.10279,"median":-2.859331,"eighty":-2.723172,"marketCap":144000000},{"date":"2021-12-10","current":-2.515012,"twenty":-3.094313,"median":-2.859331,"eighty":-2.723172,"marketCap":142400000},{"date":"2021-12-17","current":-2.472625,"twenty":-3.085483,"median":-2.856642,"eighty":-2.716962,"marketCap":140000000},{"date":"2021-12-24","current":-2.472625,"twenty":-3.072238,"median":-2.845715,"eighty":-2.694946,"marketCap":140000000},{"date":"2021-12-31","current":-2.486754,"twenty":-3.071001,"median":-2.832099,"eighty":-2.694946,"marketCap":140800000},{"date":"2022-01-07","current":-2.585659,"twenty":-2.500883,"median":-2.486754,"eighty":-2.486754,"marketCap":146400000},{"date":"2022-01-14","current":-2.585659,"twenty":-2.585659,"median":-2.500883,"eighty":-2.486754,"marketCap":146400000},{"date":"2022-01-21","current":-2.670434,"twenty":-2.619569,"median":-2.585659,"eighty":-2.486754,"marketCap":151200000},{"date":"2022-01-28","current":-2.613917,"twenty":-2.596962,"median":-2.564465,"eighty":-2.495231,"marketCap":148000000},{"date":"2022-02-04","current":-2.613917,"twenty":-2.613917,"median":-2.585659,"eighty":-2.500883,"marketCap":148000000},{"date":"2022-02-11","current":-2.585659,"twenty":-2.613917,"median":-2.543271,"eighty":-2.486754,"marketCap":146400000},{"date":"2022-02-18","current":-2.472625,"twenty":-2.613917,"median":-2.543271,"eighty":-2.486754,"marketCap":140000000},{"date":"2022-02-25","current":-2.416107,"twenty":-2.585659,"median":-2.543271,"eighty":-2.472625,"marketCap":136800000},{"date":"2022-03-04","current":-2.246556,"twenty":-2.585659,"median":-2.500883,"eighty":-2.430237,"marketCap":127200000},{"date":"2022-03-11","current":-2.119392,"twenty":-2.585659,"median":-2.486754,"eighty":-2.416107,"marketCap":120000000},{"date":"2022-03-18","current":-2.119392,"twenty":-2.585659,"median":-2.486754,"eighty":-2.246556,"marketCap":120000000},{"date":"2022-03-25","current":-2.133522,"twenty":-2.585659,"median":-2.472625,"eighty":-2.119392,"marketCap":120800000},{"date":"2022-04-01","current":-2.343265,"twenty":-2.585659,"median":-2.46556,"eighty":-2.119392,"marketCap":120800000},{"date":"2022-04-08","current":-2.172564,"twenty":-2.585659,"median":-2.45143,"eighty":-2.130696,"marketCap":112000000},{"date":"2022-04-14","current":-1.846679,"twenty":-2.585659,"median":-2.423172,"eighty":-2.119392,"marketCap":95200000},{"date":"2022-04-22","current":-1.800124,"twenty":-2.580007,"median":-2.416107,"eighty":-2.119392,"marketCap":92800000},{"date":"2022-04-29","current":-4.112353,"twenty":-2.580007,"median":-2.416107,"eighty":-2.119392,"marketCap":212000000},{"date":"2022-05-06","current":-3.957169,"twenty":-2.585659,"median":-2.416107,"eighty":-2.119392,"marketCap":204000000},{"date":"2022-05-13","current":-4.655493,"twenty":-2.585659,"median":-2.430237,"eighty":-2.119392,"marketCap":240000000},{"date":"2022-05-20","current":-3.77095,"twenty":-2.613917,"median":-2.458495,"eighty":-2.119392,"marketCap":194400000},{"date":"2022-05-27","current":-3.258845,"twenty":-2.684564,"median":-2.472625,"eighty":-2.119392,"marketCap":168000000},{"date":"2022-06-02","current":-3.289882,"twenty":-3.08504,"median":-2.486754,"eighty":-2.119392,"marketCap":169600000},{"date":"2022-06-10","current":-3.414029,"twenty":-3.373681,"median":-2.486754,"eighty":-2.119392,"marketCap":176000000},{"date":"2022-06-17","current":-2.886406,"twenty":-3.342644,"median":-2.486754,"eighty":-2.119392,"marketCap":148800000},{"date":"2022-06-24","current":-3.165736,"twenty":-3.342644,"median":-2.500883,"eighty":-2.119392,"marketCap":163200000},{"date":"2022-06-30","current":-3.072626,"twenty":-3.336437,"median":-2.543271,"eighty":-2.12787,"marketCap":158400000},{"date":"2022-07-08","current":-2.995034,"twenty":-3.308504,"median":-2.543271,"eighty":-2.133522,"marketCap":154400000},{"date":"2022-07-15","current":-2.638113,"twenty":-3.27126,"median":-2.585659,"eighty":-2.133522,"marketCap":136000000},{"date":"2022-07-22","current":-2.855369,"twenty":-3.221601,"median":-2.585659,"eighty":-2.133522,"marketCap":147200000},{"date":"2022-07-29","current":-2.57604,"twenty":-3.17815,"median":-2.585659,"eighty":-2.156947,"marketCap":132800000},{"date":"2022-08-05","current":-2.48293,"twenty":-3.128492,"median":-2.57604,"eighty":-2.172564,"marketCap":128000000},{"date":"2022-08-12","current":-2.607076,"twenty":-3.094351,"median":-2.585659,"eighty":-2.172564,"marketCap":134400000},{"date":"2022-08-19","current":-2.948479,"twenty":-3.088144,"median":-2.585659,"eighty":-2.191526,"marketCap":152000000},{"date":"2022-08-26","current":-2.607076,"twenty":-3.078833,"median":-2.585659,"eighty":-2.229601,"marketCap":134400000},{"date":"2022-09-02","current":-3.201281,"twenty":-3.088144,"median":-2.591558,"eighty":-2.255033,"marketCap":128000000},{"date":"2022-09-09","current":-3.601441,"twenty":-3.128492,"median":-2.591558,"eighty":-2.260685,"marketCap":144000000},{"date":"2022-09-16","current":-3.501401,"twenty":-3.225291,"median":-2.599317,"eighty":-2.260685,"marketCap":140000000},{"date":"2022-09-23","current":-2.981192,"twenty":-3.199477,"median":-2.607076,"eighty":-2.28751,"marketCap":119200000},{"date":"2022-09-30","current":-3.021208,"twenty":-3.184358,"median":-2.607076,"eighty":-2.333954,"marketCap":120800000},{"date":"2022-10-07","current":-2.80112,"twenty":-3.153321,"median":-2.610496,"eighty":-2.343265,"marketCap":112000000},{"date":"2022-10-14","current":-2.480992,"twenty":-3.100558,"median":-2.607076,"eighty":-2.343265,"marketCap":99200000},{"date":"2022-10-21","current":-2.60104,"twenty":-3.088144,"median":-2.607076,"eighty":-2.343265,"marketCap":104000000},{"date":"2022-10-28","current":-2.581032,"twenty":-3.08504,"median":-2.607076,"eighty":-2.352576,"marketCap":103200000},{"date":"2022-11-04","current":-2.761104,"twenty":-3.072626,"median":-2.607076,"eighty":-2.395077,"marketCap":110400000},{"date":"2022-11-11","current":-2.541016,"twenty":-3.072626,"median":-2.607076,"eighty":-2.416107,"marketCap":101600000},{"date":"2022-11-18","current":-2.60104,"twenty":-3.072626,"median":-2.604058,"eighty":-2.416107,"marketCap":104000000},{"date":"2022-11-25","current":-2.420968,"twenty":-3.070346,"median":-2.60104,"eighty":-2.416107,"marketCap":96800000},{"date":"2022-12-02","current":-2.721088,"twenty":-3.057297,"median":-2.60104,"eighty":-2.416107,"marketCap":108800000},{"date":"2022-12-09","current":-2.521008,"twenty":-3.041589,"median":-2.60104,"eighty":-2.403989,"marketCap":100800000},{"date":"2022-12-16","current":-2.60104,"twenty":-3.041514,"median":-2.60104,"eighty":-2.416107,"marketCap":104000000},{"date":"2022-12-23","current":-2.781112,"twenty":-3.041216,"median":-2.60104,"eighty":-2.416107,"marketCap":111200000},{"date":"2022-12-30","current":-2.781112,"twenty":-3.041216,"median":-2.60104,"eighty":-2.416107,"marketCap":111200000},{"date":"2023-01-06","current":-2.561024,"twenty":-3.029211,"median":-2.60104,"eighty":-2.416107,"marketCap":102400000},{"date":"2023-01-13","current":-5.402161,"twenty":-3.029211,"median":-2.60104,"eighty":-2.419024,"marketCap":216000000},{"date":"2023-01-20","current":-4.821929,"twenty":-3.049443,"median":-2.60104,"eighty":-2.420968,"marketCap":192800000},{"date":"2023-01-27","current":-4.301721,"twenty":-3.072626,"median":-2.60104,"eighty":-2.420968,"marketCap":172000000},{"date":"2023-02-03","current":-3.401361,"twenty":-3.088144,"median":-2.60104,"eighty":-2.420968,"marketCap":136000000},{"date":"2023-02-10","current":-3.501401,"twenty":-3.165736,"median":-2.604058,"eighty":-2.420968,"marketCap":140000000},{"date":"2023-02-17","current":-3.581433,"twenty":-3.258845,"median":-2.607076,"eighty":-2.420968,"marketCap":143200000},{"date":"2023-02-24","current":-3.521409,"twenty":-3.289882,"median":-2.607076,"eighty":-2.420968,"marketCap":140800000},{"date":"2023-03-03","current":-3.221289,"twenty":-3.336437,"median":-2.613917,"eighty":-2.420968,"marketCap":128800000},{"date":"2023-03-10","current":-3.021208,"twenty":-3.10124,"median":-3.021208,"eighty":-3.021208,"marketCap":120800000},{"date":"2023-03-17","current":-3.041216,"twenty":-3.126137,"median":-2.561024,"eighty":16.142736,"marketCap":121600000},{"date":"2023-03-24","current":-2.961184,"twenty":-3.126137,"median":-2.581032,"eighty":16.142736,"marketCap":118400000},{"date":"2023-03-31","current":-2.80112,"twenty":-3.126137,"median":-2.581032,"eighty":16.142736,"marketCap":112000000},{"date":"2023-04-06","current":-3.0012,"twenty":-3.126137,"median":-2.585659,"eighty":16.142736,"marketCap":120000000},{"date":"2023-04-14","current":-1.874609,"twenty":-3.126137,"median":-2.585659,"eighty":16.142736,"marketCap":108000000},{"date":"2023-04-21","current":-1.777407,"twenty":-3.126137,"median":-2.585659,"eighty":16.142736,"marketCap":102400000},{"date":"2023-04-28","current":-1.66632,"twenty":-3.126137,"median":-2.585659,"eighty":16.142736,"marketCap":96000000},{"date":"2023-05-05","current":-1.610776,"twenty":-3.126137,"median":-2.585659,"eighty":16.142736,"marketCap":92800000},{"date":"2023-05-12","current":-1.624662,"twenty":-3.126137,"median":-2.585659,"eighty":16.142736,"marketCap":93600000},{"date":"2023-05-19","current":-1.555232,"twenty":-3.126137,"median":-2.585659,"eighty":16.142736,"marketCap":89600000},{"date":"2023-05-25","current":-1.555232,"twenty":-3.126137,"median":-2.585659,"eighty":16.142736,"marketCap":89600000},{"date":"2023-06-02","current":-2.055127,"twenty":-3.126137,"median":-2.585659,"eighty":16.142736,"marketCap":118400000},{"date":"2023-06-09","current":-1.791293,"twenty":-3.126137,"median":-2.585659,"eighty":16.142736,"marketCap":103200000},{"date":"2023-06-16","current":-1.860723,"twenty":-3.126137,"median":-2.585659,"eighty":16.142736,"marketCap":107200000},{"date":"2023-06-23","current":-1.707978,"twenty":-3.126137,"median":-2.585659,"eighty":16.142736,"marketCap":98400000},{"date":"2023-06-30","current":-1.707978,"twenty":-3.126137,"median":-2.585659,"eighty":16.142736,"marketCap":98400000},{"date":"2023-07-07","current":-1.638548,"twenty":-3.126137,"median":-2.585659,"eighty":16.142736,"marketCap":94400000},{"date":"2023-07-14","current":-1.707978,"twenty":-3.126137,"median":-2.585659,"eighty":16.142736,"marketCap":98400000},{"date":"2023-07-21","current":-1.652434,"twenty":-3.126137,"median":-2.585659,"eighty":16.142736,"marketCap":95200000},{"date":"2023-07-28","current":-1.777407,"twenty":-3.126137,"median":-2.585659,"eighty":16.142736,"marketCap":102400000},{"date":"2023-08-04","current":-1.763521,"twenty":-3.126137,"median":-2.585659,"eighty":16.136364,"marketCap":101600000},{"date":"2023-08-11","current":-1.610776,"twenty":-3.126137,"median":-2.585659,"eighty":15.993603,"marketCap":92800000},{"date":"2023-08-18","current":-1.610776,"twenty":-3.126137,"median":-2.585659,"eighty":15.789369,"marketCap":92800000},{"date":"2023-08-25","current":-1.610776,"twenty":-3.126137,"median":-2.585659,"eighty":15.59345,"marketCap":92800000},{"date":"2023-09-01","current":-1.313128,"twenty":-3.126137,"median":-2.585659,"eighty":15.227273,"marketCap":89600000},{"date":"2023-09-08","current":-1.313128,"twenty":-3.126137,"median":-2.585659,"eighty":15.14061,"marketCap":89600000},{"date":"2023-09-15","current":-1.406923,"twenty":-3.126137,"median":-2.585659,"eighty":14.741807,"marketCap":96000000},{"date":"2023-09-22","current":-1.324853,"twenty":-3.126137,"median":-2.585659,"eighty":14.545455,"marketCap":90400000},{"date":"2023-09-29","current":-1.324853,"twenty":-3.126137,"median":-2.585659,"eighty":14.318182,"marketCap":90400000},{"date":"2023-10-06","current":-1.324853,"twenty":-3.126137,"median":-2.585659,"eighty":14.103653,"marketCap":90400000},{"date":"2023-10-13","current":-1.324853,"twenty":-3.126137,"median":-2.585659,"eighty":14.077678,"marketCap":90400000},{"date":"2023-10-20","current":-1.324853,"twenty":-3.126137,"median":-2.585659,"eighty":13.863636,"marketCap":90400000},{"date":"2023-10-27","current":-1.324853,"twenty":-3.126137,"median":-2.585659,"eighty":13.661852,"marketCap":90400000},{"date":"2023-11-03","current":-1.324853,"twenty":-3.126137,"median":-2.585659,"eighty":13.593883,"marketCap":90400000},{"date":"2023-11-10","current":-1.324853,"twenty":-3.126137,"median":-2.585659,"eighty":13.593883,"marketCap":90400000},{"date":"2023-11-17","current":-1.28968,"twenty":-3.126137,"median":-2.585659,"eighty":13.426092,"marketCap":88000000},{"date":"2023-11-24","current":-1.277955,"twenty":-3.126137,"median":-2.585659,"eighty":13.254036,"marketCap":87200000},{"date":"2023-12-01","current":-1.172436,"twenty":-3.126137,"median":-2.585659,"eighty":13.254036,"marketCap":80000000},{"date":"2023-12-08","current":-1.172436,"twenty":-3.126137,"median":-2.585659,"eighty":13.181818,"marketCap":80000000},{"date":"2023-12-15","current":-1.277955,"twenty":-3.126137,"median":-2.585659,"eighty":12.954545,"marketCap":87200000},{"date":"2023-12-22","current":-1.231058,"twenty":-3.126137,"median":-2.585659,"eighty":12.610762,"marketCap":84000000},{"date":"2023-12-29","current":-1.090366,"twenty":-3.126137,"median":-2.585659,"eighty":12.5,"marketCap":74400000},{"date":"2024-01-05","current":-1.008295,"twenty":-3.126137,"median":-2.585659,"eighty":12.045455,"marketCap":68800000},{"date":"2024-01-12","current":-0.83243,"twenty":-3.126137,"median":-2.585659,"eighty":11.863637,"marketCap":56800000},{"date":"2024-01-19","current":-0.83243,"twenty":-3.126137,"median":-2.585659,"eighty":10.705052,"marketCap":56800000},{"date":"2024-01-26","current":-0.785532,"twenty":-3.126137,"median":-2.585659,"eighty":7.698254,"marketCap":53600000},{"date":"2024-02-02","current":-0.691737,"twenty":-3.126137,"median":-2.585659,"eighty":7.378382,"marketCap":47200000},{"date":"2024-02-09","current":-0.738635,"twenty":-3.126137,"median":-2.583346,"eighty":7.357057,"marketCap":50400000},{"date":"2024-02-16","current":-0.656564,"twenty":-3.126137,"median":-2.585659,"eighty":7.037185,"marketCap":44800000},{"date":"2024-02-23","current":-0.621391,"twenty":-3.126137,"median":-2.585659,"eighty":6.823937,"marketCap":42400000},{"date":"2024-03-01","current":-0.621391,"twenty":-3.126137,"median":-2.585659,"eighty":6.717313,"marketCap":42400000},{"date":"2024-03-08","current":-0.621391,"twenty":-3.126137,"median":-2.585659,"eighty":6.504065,"marketCap":42400000},{"date":"2024-03-15","current":-0.72691,"twenty":-3.126137,"median":-2.585659,"eighty":6.077569,"marketCap":49600000},{"date":"2024-03-22","current":-0.633115,"twenty":-3.126137,"median":-2.585659,"eighty":5.842996,"marketCap":43200000},{"date":"2024-03-28","current":-0.562769,"twenty":-3.126137,"median":-2.585659,"eighty":5.715047,"marketCap":38400000},{"date":"2024-04-05","current":-1.031774,"twenty":-3.126137,"median":-2.585659,"eighty":-0.621391,"marketCap":35200000},{"date":"2024-04-12","current":-0.961426,"twenty":-3.126137,"median":-2.585659,"eighty":-0.621391,"marketCap":32800000},{"date":"2024-04-19","current":-1.17247,"twenty":-3.126137,"median":-2.585659,"eighty":-0.621391,"marketCap":40000000},{"date":"2024-04-26","current":-1.96975,"twenty":-3.126137,"median":-2.585659,"eighty":-0.621391,"marketCap":67200000},{"date":"2024-05-03","current":-1.758706,"twenty":-3.126137,"median":-2.585659,"eighty":-0.63546,"marketCap":60000000},{"date":"2024-05-10","current":-1.829054,"twenty":-3.126137,"median":-2.585659,"eighty":-0.703462,"marketCap":62400000},{"date":"2024-05-17","current":-1.59456,"twenty":-3.126137,"median":-2.585659,"eighty":-0.717531,"marketCap":54400000},{"date":"2024-05-24","current":-1.477313,"twenty":-3.126137,"median":-2.585659,"eighty":-0.738635,"marketCap":50400000},{"date":"2024-05-31","current":-2.086997,"twenty":-3.126137,"median":-2.585659,"eighty":-0.738635,"marketCap":71200000},{"date":"2024-06-07","current":-2.813929,"twenty":-3.126137,"median":-2.585659,"eighty":-0.83243,"marketCap":96000000},{"date":"2024-06-14","current":-2.813929,"twenty":-3.126137,"median":-2.585659,"eighty":-0.83243,"marketCap":96000000},{"date":"2024-06-21","current":-2.978075,"twenty":-3.126137,"median":-2.591558,"eighty":-0.83243,"marketCap":101600000},{"date":"2024-06-28","current":-2.837378,"twenty":-3.152331,"median":-2.60104,"eighty":-0.949673,"marketCap":96800000},{"date":"2024-07-05","current":-2.579435,"twenty":-3.152331,"median":-2.60104,"eighty":-0.966116,"marketCap":88000000},{"date":"2024-07-12","current":-2.485637,"twenty":-3.152331,"median":-2.60104,"eighty":-1.031774,"marketCap":84800000},{"date":"2024-07-19","current":-2.438738,"twenty":-3.152331,"median":-2.60104,"eighty":-1.090366,"marketCap":83200000},{"date":"2024-07-26","current":-1.899402,"twenty":-3.152331,"median":-2.60104,"eighty":-1.160712,"marketCap":64800000},{"date":"2024-08-02","current":-1.875953,"twenty":-3.152331,"median":-2.60104,"eighty":-1.172436,"marketCap":64000000},{"date":"2024-08-09","current":-1.805604,"twenty":-3.152331,"median":-2.60104,"eighty":-1.207609,"marketCap":61600000},{"date":"2024-08-16","current":-1.805604,"twenty":-3.152331,"median":-2.60104,"eighty":-1.259197,"marketCap":61600000},{"date":"2024-08-23","current":-4.093839,"twenty":-3.160788,"median":-2.60104,"eighty":-1.277955,"marketCap":61600000},{"date":"2024-08-30","current":-4.359673,"twenty":-3.180036,"median":-2.60104,"eighty":-1.28968,"marketCap":65600000},{"date":"2024-09-06","current":-4.306506,"twenty":-3.180036,"median":-2.60104,"eighty":-1.28968,"marketCap":64800000},{"date":"2024-09-13","current":-3.615339,"twenty":-3.195241,"median":-2.607076,"eighty":-1.313128,"marketCap":54400000},{"date":"2024-09-20","current":-3.828006,"twenty":-3.212569,"median":-2.613917,"eighty":-1.324853,"marketCap":57600000},{"date":"2024-09-27","current":-3.881172,"twenty":-3.233935,"median":-2.613917,"eighty":-1.324853,"marketCap":58400000},{"date":"2024-10-04","current":-7.071177,"twenty":-3.233935,"median":-2.63958,"eighty":-1.324853,"marketCap":106400000},{"date":"2024-10-10","current":-15.68419,"twenty":-3.233935,"median":-2.651826,"eighty":-1.324853,"marketCap":236000000},{"date":"2024-10-18","current":-21.798365,"twenty":-3.261305,"median":-2.658685,"eighty":-1.324853,"marketCap":328000000},{"date":"2024-10-25","current":-16.747524,"twenty":-3.287834,"median":-2.675753,"eighty":-1.324853,"marketCap":252000000},{"date":"2024-11-01","current":-14.089187,"twenty":-3.335886,"median":-2.684564,"eighty":-1.324853,"marketCap":212000000},{"date":"2024-11-08","current":-15.418356,"twenty":-3.335886,"median":-2.684564,"eighty":-1.324853,"marketCap":232000000},{"date":"2024-11-15","current":-12.494185,"twenty":-3.336437,"median":-2.694946,"eighty":-1.406923,"marketCap":188000000},{"date":"2024-11-22","current":-9.995348,"twenty":-3.341733,"median":-2.694946,"eighty":-1.477269,"marketCap":150400000},{"date":"2024-11-29","current":-11.218183,"twenty":-3.367474,"median":-2.697566,"eighty":-1.555232,"marketCap":168800000},{"date":"2024-12-06","current":-13.291686,"twenty":-3.403966,"median":-2.716476,"eighty":-1.555232,"marketCap":200000000},{"date":"2024-12-13","current":-12.441018,"twenty":-3.414029,"median":-2.72213,"eighty":-1.59456,"marketCap":187200000},{"date":"2024-12-20","current":-12.494185,"twenty":-3.461385,"median":-2.723172,"eighty":-1.59689,"marketCap":188000000},{"date":"2024-12-27","current":-11.803017,"twenty":-3.472045,"median":-2.723172,"eighty":-1.610776,"marketCap":177600000},{"date":"2025-01-03","current":-11.165016,"twenty":-3.501401,"median":-2.738935,"eighty":-1.610776,"marketCap":168000000},{"date":"2025-01-10","current":-9.197847,"twenty":-3.501401,"median":-2.748845,"eighty":-1.610776,"marketCap":138400000},{"date":"2025-01-17","current":-9.995348,"twenty":-3.501401,"median":-2.748845,"eighty":-1.624662,"marketCap":150400000},{"date":"2025-01-24","current":-9.889014,"twenty":-3.540124,"median":-2.752028,"eighty":-1.638548,"marketCap":148800000},{"date":"2025-01-28","current":-9.30418,"twenty":-3.540124,"median":-2.75521,"eighty":-1.638548,"marketCap":140000000},{"date":"2025-02-07","current":-10.527015,"twenty":-3.585435,"median":-2.76402,"eighty":-1.652434,"marketCap":158400000},{"date":"2025-02-14","current":-11.165016,"twenty":-3.649735,"median":-2.781112,"eighty":-1.663543,"marketCap":168000000},{"date":"2025-02-21","current":-13.823353,"twenty":-3.720099,"median":-2.781112,"eighty":-1.692945,"marketCap":208000000},{"date":"2025-02-28","current":-11.856184,"twenty":-3.778736,"median":-2.791252,"eighty":-1.707978,"marketCap":178400000},{"date":"2025-03-07","current":-11.803017,"twenty":-3.828006,"median":-2.797598,"eighty":-1.707978,"marketCap":177600000},{"date":"2025-03-14","current":-11.696684,"twenty":-3.830013,"median":-2.80112,"eighty":-1.751995,"marketCap":176000000},{"date":"2025-03-21","current":-10.527015,"twenty":-4.030039,"median":-2.802743,"eighty":-1.763521,"marketCap":158400000},{"date":"2025-03-28","current":-10.048515,"twenty":-4.147006,"median":-2.802743,"eighty":-1.777407,"marketCap":151200000},{"date":"2025-04-03","current":-1.157344,"twenty":-4.126214,"median":-2.802743,"eighty":-1.777407,"marketCap":148000000},{"date":"2025-04-11","current":-1.30123,"twenty":-3.969304,"median":-2.802743,"eighty":-1.763521,"marketCap":166400000},{"date":"2025-04-17","current":-1.19488,"twenty":-3.842653,"median":-2.80112,"eighty":-1.752782,"marketCap":152800000},{"date":"2025-04-25","current":-1.188624,"twenty":-3.828006,"median":-2.797598,"eighty":-1.707978,"marketCap":152000000},{"date":"2025-05-02","current":-1.151088,"twenty":-3.828006,"median":-2.797598,"eighty":-1.707978,"marketCap":147200000},{"date":"2025-05-09","current":-1.157344,"twenty":-3.746661,"median":-2.783469,"eighty":-1.707978,"marketCap":148000000},{"date":"2025-05-16","current":-1.126064,"twenty":-3.662322,"median":-2.781112,"eighty":-1.688357,"marketCap":144000000},{"date":"2025-05-23","current":-1.094785,"twenty":-3.615596,"median":-2.781112,"eighty":-1.652434,"marketCap":140000000},{"date":"2025-05-30","current":-1.119809,"twenty":-3.558094,"median":-2.761104,"eighty":-1.652434,"marketCap":143200000},{"date":"2025-06-06","current":-1.113553,"twenty":-3.540124,"median":-2.75521,"eighty":-1.638548,"marketCap":142400000},{"date":"2025-06-13","current":-1.138576,"twenty":-3.501401,"median":-2.748845,"eighty":-1.624662,"marketCap":145600000},{"date":"2025-06-20","current":-1.126064,"twenty":-3.501401,"median":-2.748845,"eighty":-1.610776,"marketCap":144000000},{"date":"2025-06-27","current":-1.176112,"twenty":-3.501401,"median":-2.741081,"eighty":-1.610776,"marketCap":150400000},{"date":"2025-07-04","current":-1.1636,"twenty":-3.472045,"median":-2.723172,"eighty":-1.610776,"marketCap":148800000},{"date":"2025-07-11","current":-1.238671,"twenty":-3.453951,"median":-2.723172,"eighty":-1.59689,"marketCap":158400000},{"date":"2025-07-18","current":-1.226159,"twenty":-3.414029,"median":-2.721088,"eighty":-1.589883,"marketCap":156800000},{"date":"2025-07-25","current":-1.282462,"twenty":-3.402403,"median":-2.706951,"eighty":-1.555232,"marketCap":164000000}],"updateTime":1753610863573}}}