港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

芯智控股

1.690

+0.0100.60%

成交量：28.20万

成交额：47.53万

市值：8.26亿

市盈率：7.89

高：1.730

开：1.720

低：1.670

收：1.680

数据加载中...

总览公司新闻公告

芯智控股股息政策变动

芯智控股(02166)：股息政策变动

芯智控股盘中异动早盘大幅拉升7.14%报1.650港元

芯智控股盘中异动快速上涨5.30%

芯智控股(02166)股价上升5.298%，现价港币$1.59

阿斯达克财经

芯智控股盘中异动股价大跌5.56%

芯智控股(02166)股价下跌5.556%，现价港币$1.53

阿斯达克财经

芯智控股盘中异动快速下挫5.49%

芯智控股盘中异动下午盘急速下跌5.88%报1.600港元

芯智控股盘中异动急速跳水6.98%

芯智控股盘中异动早盘股价大涨5.17%报1.830港元

芯智控股盘中异动早盘快速下挫6.59%

芯片股部分走强中芯国际(00981)涨7.63% 机构料主要芯片供应商可能会受惠于大模型成本降低

芯智控股盘中异动早盘急速拉升6.15%

芯智控股盘中异动大幅拉升6.94%

芯智控股盘中异动股价大跌5.71%报1.650港元

芯智控股盘中异动股价大跌5.36%

芯智控股01月08日主力资金流入16万元连续3日加仓

芯智控股盘中异动早盘股价大涨6.67%

芯智控股盘中异动股价大涨5.81%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02166/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02166","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02166\",,,,,undefined,":{"symbol":"02166","market":"HK","secType":"STK","nameCN":"芯智控股","latestPrice":1.69,"timestamp":1749456493026,"preClose":1.68,"halted":0,"volume":282000,"delay":0,"floatShares":488681030,"shares":488681030,"eps":0.214102,"marketStatus":"已收盘","change":0.01,"latestTime":"06-09 16:08:13","open":1.72,"high":1.73,"low":1.67,"amount":475320,"amplitude":0.035714,"askPrice":1.69,"askSize":2000,"bidPrice":1.68,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.213899,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":5,"adr":0,"listingDate":1475769600000,"exchange":"SEHK","adjPreClose":1.68,"dividendRate":0.071006,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0.657036,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02166\",,,,,undefined,":{"symbol":"02166","floatShares":488681030,"roa":"4.02%","roe":"10.84%","lyrEps":0.214102,"volumeRatio":0.657036,"shares":488681030,"dividePrice":0.12,"high":1.73,"amplitude":0.035714,"preClose":1.68,"low":1.67,"week52Low":0.908,"pbRate":"0.86","psRate":"0.18","week52High":2.241,"institutionHeld":0,"latestPrice":1.69,"committee":0.666667,"eps":0.214102,"divideRate":0.071006,"volume":282000,"delay":0,"ttmEps":0.213899,"open":1.72,"prevYearClose":1.459,"prevWeekClose":1.68,"prevMonthClose":1.61,"prevQuarterClose":1.61,"fiveDayClose":1.67,"twentyDayClose":1.619,"sixtyDayClose":1.488},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02166\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518221014","title":"芯智控股股息政策变动","url":"https://stock-news.laohu8.com/highlight/detail?id=2518221014","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518221014?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 19:17","pubTimestamp":1741605423,"startTime":"0","endTime":"0","summary":"格隆汇3月10日丨芯智控股(02166.HK)公告，董事会欣然宣布，董事会已议决及批准将派息比率由不少于公司拥有人应占集团年度综合收益净额15%的原有比率提高至不少于50%。董事会认为，增加派息比率将更好地反映公司以股息形式与股东分享其溢利的意向。除上述修订外，股息政策其他条款维持不变。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031019215496401433&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031019215496401433&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1614","BK1162","02166"],"gpt_icon":0},{"id":"2518244816","title":"芯智控股(02166)：股息政策变动","url":"https://stock-news.laohu8.com/highlight/detail?id=2518244816","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518244816?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 19:00","pubTimestamp":1741604416,"startTime":"0","endTime":"0","summary":"智通财经APP讯，芯智控股(02166)发布公告，董事会已议决及批准将派息比率由不少于公司拥有人应占集团年度综合收益净额之15%的原有比率提高至不少于50%。董事会认为，增加派息比率将更好地反映公司以股息形式与股东分享其溢利的意向。除上述修订外，股息政策之其他条款维持不变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1614","BK1162","02166"],"gpt_icon":0},{"id":"2518257572","title":"芯智控股盘中异动 早盘大幅拉升7.14%报1.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518257572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518257572?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 10:58","pubTimestamp":1741575536,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘10时58分，芯智控股股票出现异动，股价快速拉升7.14%。截至发稿，该股报1.650港元/股，成交量11.2万股，换手率0.02%，振幅6.49%。资金方面，该股资金流入17.736万港元，流出0港元。芯智控股股票所在的半导体行业中，整体跌幅为1.97%。其相关个股中，芯智控股、上海复旦、康特隆涨幅较大，振幅较大的相关个股有英诺赛科、上海复旦、华虹半导体，振幅分别为15.59%、7.14%、6.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031010585698a20213&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031010585698a20213&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02166","BK1162","BK1614"],"gpt_icon":0},{"id":"2517957482","title":"芯智控股盘中异动 快速上涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517957482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517957482?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 13:36","pubTimestamp":1741152960,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘13时36分，芯智控股股票出现异动，股价大幅上涨5.30%。截至发稿，该股报1.590港元/股，成交量22万股，换手率0.05%，振幅5.96%。资金方面，该股资金流入13.364万港元，流出17.804万港元。芯智控股股票所在的半导体行业中，整体涨幅为2.14%。其相关个股中，华虹半导体、芯智控股、中芯国际涨幅较大，振幅较大的相关个股有顺泰控股、上海复旦、芯智控股，振幅分别为7.75%、7.02%、5.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305133600a2600eea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305133600a2600eea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","02166"],"gpt_icon":0},{"id":"2517574279","title":"芯智控股(02166)股价上升5.298%，现价港币$1.59","url":"https://stock-news.laohu8.com/highlight/detail?id=2517574279","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517574279?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 13:35","pubTimestamp":1741152900,"startTime":"0","endTime":"0","summary":"[上升股]芯智控股(02166) 股价在下午01:35比前收市价上升5.298%，现股价为港币$1.59。至目前为止，今日最高价为$1.59，而最低价为$1.5。总成交量为21.4万股，总成交金额为港币$32.954万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503053358/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02166","BK1162"],"gpt_icon":0},{"id":"2516503536","title":"芯智控股盘中异动 股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516503536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516503536?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 15:00","pubTimestamp":1740985219,"startTime":"0","endTime":"0","summary":"2025年03月03日下午盘15时00分，芯智控股股票出现异动，股价快速下跌5.56%。截至发稿，该股报1.530港元/股，成交量5.8万股，换手率0.01%，振幅9.26%。芯智控股股票所在的半导体行业中，整体跌幅为2.63%。其相关个股中，上海复旦、贝克微、康特隆涨幅较大，振幅较大的相关个股有上海复旦、芯智控股、顺泰控股，振幅分别为13.75%、9.26%、8.33%。芯智控股公司简介：芯智控股有限公司是一家投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030315001998997fdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030315001998997fdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02166","BK1162"],"gpt_icon":0},{"id":"2516150364","title":"芯智控股(02166)股价下跌5.556%，现价港币$1.53","url":"https://stock-news.laohu8.com/highlight/detail?id=2516150364","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516150364?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 15:00","pubTimestamp":1740985200,"startTime":"0","endTime":"0","summary":"[下跌股]芯智控股(02166) 股价在下午03:00比前收市价下跌5.556%，现股价为港币$1.53。至目前为止，今日最高价为$1.68，而最低价为$1.53。总成交量为5.8万股，总成交金额为港币$9.07万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503032253/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1162","02166"],"gpt_icon":0},{"id":"2514881278","title":"芯智控股盘中异动 快速下挫5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514881278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514881278?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:48","pubTimestamp":1740624492,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时48分，芯智控股股票出现波动，股价快速跳水5.49%。截至发稿，该股报1.550港元/股，成交量5万股，换手率0.01%，振幅5.49%。资金方面，该股资金流入1.288万港元，流出4.37万港元。芯智控股股票所在的半导体行业中，整体涨幅为0.21%。其相关个股中，康特隆、英诺赛科、美佳音控股涨幅较大，振幅较大的相关个股有上海复旦、晶门半导体、华虹半导体，振幅分别为10.84%、9.84%、9.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227104812989449c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227104812989449c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02166","BK1162"],"gpt_icon":0},{"id":"2514100819","title":"芯智控股盘中异动 下午盘急速下跌5.88%报1.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514100819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514100819?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 13:43","pubTimestamp":1740548593,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘13时43分，芯智控股股票出现波动，股价快速下跌5.88%。截至发稿，该股报1.600港元/股，成交量8.2万股，换手率0.02%，振幅4.12%。资金方面，该股资金流入6640港元，流出12.662万港元。芯智控股股票所在的半导体行业中，整体涨幅为3.50%。其相关个股中，中芯国际、晶门半导体、上海复旦涨幅较大，振幅较大的相关个股有顺泰控股、华虹半导体、中芯国际，振幅分别为14.29%、10.19%、8.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261343139630beee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261343139630beee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02166","BK1162"],"gpt_icon":0},{"id":"2512682284","title":"芯智控股盘中异动 急速跳水6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512682284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512682284?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:55","pubTimestamp":1740016549,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时55分，芯智控股股票出现波动，股价急速下跌6.98%。截至发稿，该股报1.600港元/股，成交量13.8万股，换手率0.03%，振幅8.14%。资金方面，该股资金流入15.262万港元，流出5.42万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。芯智控股股票所在的半导体行业中，整体跌幅为0.79%。其相关个股中，美佳音控股、贝克微、顺泰控股涨幅较大，振幅较大的相关个股有脑洞科技、康特隆、芯智控股，振幅分别为14.29%、11.48%、8.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220095549a24c7f87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220095549a24c7f87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","02166"],"gpt_icon":0},{"id":"2511684767","title":"芯智控股盘中异动 早盘股价大涨5.17%报1.830港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511684767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511684767?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 11:03","pubTimestamp":1739502189,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘11时03分，芯智控股股票出现波动，股价急速拉升5.17%。截至发稿，该股报1.830港元/股，成交量4.8万股，换手率0.01%，振幅7.47%。资金方面，该股资金流入8.12万港元，流出3400港元。芯智控股股票所在的半导体行业中，整体跌幅为0.86%。其相关个股中，顺泰控股、芯智控股、英诺赛科涨幅较大，振幅较大的相关个股有顺泰控股、脑洞科技、芯智控股，振幅分别为8.57%、8.45%、7.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141103099884d9da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141103099884d9da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02166","BK1162"],"gpt_icon":0},{"id":"2510849421","title":"芯智控股盘中异动 早盘快速下挫6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510849421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510849421?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 09:45","pubTimestamp":1739238308,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘09时45分，芯智控股股票出现波动，股价大幅下跌6.59%。截至发稿，该股报1.700港元/股，成交量6.8万股，换手率0.01%，振幅4.40%。资金方面，该股资金流入6.264万港元，流出5.628万港元。芯智控股股票所在的半导体行业中，整体涨幅为0.37%。其相关个股中，康特隆、中芯国际、美佳音控股涨幅较大，振幅较大的相关个股有上海复旦、晶门半导体、华虹半导体，振幅分别为4.38%、3.64%、2.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211094508abca3e55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211094508abca3e55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02166","BK1162"],"gpt_icon":0},{"id":"2508193865","title":"芯片股部分走强 中芯国际(00981)涨7.63% 机构料主要芯片供应商可能会受惠于大模型成本降低","url":"https://stock-news.laohu8.com/highlight/detail?id=2508193865","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508193865?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 13:46","pubTimestamp":1738561570,"startTime":"0","endTime":"0","summary":"金吾财讯 | 芯片股部分走强，截至发稿，宏光半导体 涨9.84%，中芯国际涨7.63%，晶门半导体涨3.23%，芯智控股涨2.78%。因此，单芯片系统、人工智能加速器等主要芯片供应商可能会受惠。对于人工智能芯片市场，该行认为中国芯片供应商可能略受利好。另外，受人工智能芯片禁令影响，国内人工智能芯片仍处于短缺状态。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952377","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1526","LU1064130708.USD","BK1163","SGXZ49509284.SGD","688981","00981","BK1162","LU1064131003.USD","SGXZ81163826.USD","LU2148510915.USD","02878","06908","159813","BK0214","02166","BK1607","BK1610"],"gpt_icon":1},{"id":"2506329313","title":"芯智控股盘中异动 早盘急速拉升6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506329313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506329313?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 09:30","pubTimestamp":1737941407,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘09时30分，芯智控股股票出现波动，股价大幅拉升6.15%。截至发稿，该股报1.900港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。芯智控股股票所在的半导体行业中，整体涨幅为0.59%。其相关个股中，芯智控股、美佳音控股、宏光半导体涨幅较大，振幅较大的相关个股有宏光半导体、中芯国际、华虹半导体，振幅分别为1.61%、0.48%、0.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012709300798740669&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012709300798740669&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","02166"],"gpt_icon":0},{"id":"2505008631","title":"芯智控股盘中异动 大幅拉升6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505008631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505008631?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 10:39","pubTimestamp":1737686353,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘10时39分，芯智控股股票出现异动，股价大幅上涨6.94%。截至发稿，该股报1.850港元/股，成交量44万股，换手率0.09%，振幅9.25%。资金方面，该股资金流入48.28万港元，流出27.04万港元。芯智控股股票所在的半导体行业中，整体涨幅为1.40%。其相关个股中，芯智控股、中芯国际、英诺赛科涨幅较大，振幅较大的相关个股有芯智控股、顺泰控股、英诺赛科，振幅分别为9.25%、7.27%、5.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124103913a22d9f97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124103913a22d9f97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02166","BK1162"],"gpt_icon":0},{"id":"2505216919","title":"芯智控股盘中异动 股价大跌5.71%报1.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505216919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505216919?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 14:27","pubTimestamp":1737440863,"startTime":"0","endTime":"0","summary":"2025年01月21日下午盘14时27分，芯智控股股票出现异动，股价快速下跌5.71%。截至发稿，该股报1.650港元/股，成交量10000股，换手率0.00%，振幅5.14%。资金方面，该股资金流入6940港元，流出9980港元。芯智控股股票所在的半导体行业中，整体涨幅为1.69%。其相关个股中，中芯国际、晶门半导体、顺泰控股涨幅较大，振幅较大的相关个股有美佳音控股、宏光半导体、中芯国际，振幅分别为21.52%、7.81%、7.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121142743a229ccd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121142743a229ccd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02166","BK1162"],"gpt_icon":0},{"id":"2502986973","title":"芯智控股盘中异动 股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502986973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502986973?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 14:40","pubTimestamp":1736491241,"startTime":"0","endTime":"0","summary":"2025年01月10日下午盘14时40分，芯智控股股票出现异动，股价大幅跳水5.36%。截至发稿，该股报1.590港元/股，成交量3.2万股，换手率0.01%，振幅5.36%。资金方面，该股资金流入1.67万港元，流出3.678万港元。芯智控股股票所在的半导体行业中，整体涨幅为1.08%。其相关个股中，宏光半导体股权、宏光半导体、中芯国际涨幅较大，振幅较大的相关个股有宏光半导体股权、宏光半导体、英诺赛科，振幅分别为117.39%、14.81%、12.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011014404195fedfd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011014404195fedfd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","02166"],"gpt_icon":0},{"id":"2501124377","title":"芯智控股01月08日主力资金流入16万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2501124377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501124377?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 16:17","pubTimestamp":1736324221,"startTime":"0","endTime":"0","summary":"01月08日, 芯智控股股价涨1.82%，报收1.68元，成交金额34万元，换手率0.04%，振幅10.91%，量比0.87。芯智控股今日主力资金净流入16万元，连续3日净流入，上一交易日主力净流入16万元，今日环比减少0.00%。该股近5个交易日上涨8.39%，主力资金累计净流入94万元；近20日主力资金累计净流入185万元，其中净流入天数为6日。该股主力净额占比0.02%，港股市场排名134/2654。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161756a219e546&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108161756a219e546&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","02166"],"gpt_icon":0},{"id":"2501480761","title":"芯智控股盘中异动 早盘股价大涨6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501480761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501480761?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 09:50","pubTimestamp":1736301056,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘09时50分，芯智控股股票出现异动，股价大幅上涨6.67%。截至发稿，该股报1.760港元/股，成交量13.4万股，换手率0.03%，振幅6.67%。芯智控股股票所在的半导体行业中，整体跌幅为0.11%。其相关个股中，芯智控股、美佳音控股、宏光半导体股权涨幅较大，振幅较大的相关个股有芯智控股、中电华大科技、上海复旦，振幅分别为6.67%、4.10%、2.65%。芯智控股公司简介：芯智控股有限公司是一家投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108095056a2197b11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108095056a2197b11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","02166"],"gpt_icon":0},{"id":"2501408395","title":"芯智控股盘中异动 股价大涨5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501408395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501408395?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 14:14","pubTimestamp":1736144081,"startTime":"0","endTime":"0","summary":"2025年01月06日下午盘14时14分，芯智控股股票出现异动，股价快速上涨5.81%。截至发稿，该股报1.640港元/股，成交量33.2万股，换手率0.07%，振幅7.10%。芯智控股股票所在的半导体行业中，整体涨幅为0.01%。其相关个股中，康特隆、晶门半导体、芯智控股涨幅较大，振幅较大的相关个股有宏光半导体股权、康特隆、顺泰控股，振幅分别为43.75%、9.52%、7.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010614144195f9fa61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010614144195f9fa61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02166","BK1162"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02166\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"02166","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"芯智控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-03","currency":"HKD","dateTimestamp":1748793600000,"payDate":"2025-06-27"},{"date":"2025-03-21","symbol":"02166","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘后","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-09-09","symbol":"02166","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"芯智控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-27"},{"date":"2024-08-29","symbol":"02166","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-06-03","symbol":"02166","amount":0.05,"announcedDate":"2024-03-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"芯智控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02166\",market:\"HK\",,,undefined,":[{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-10-23","value":0.02,"currency":"HKD"},{"executeDate":"2018-05-25","recordDate":"2018-05-28","paymentDate":"2018-06-15","value":0.03,"currency":"HKD"},{"executeDate":"2018-09-10","recordDate":"2018-09-11","paymentDate":"2018-09-28","value":0.02,"currency":"HKD"},{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-06-28","value":0.04,"currency":"HKD"},{"executeDate":"2019-09-12","recordDate":"2019-09-13","paymentDate":"2019-09-30","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02166\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02166\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02166","date":"2025-06-06","current":7.798451,"percent":0.458976,"low":3.057528,"twenty":4.607414,"median":7.984128,"eighty":11.446525,"high":25.428496,"avg":8.774295,"sd":4.898769,"marketCap":782512130},"quantilePoints":[{"date":"2020-06-12","current":11.630096,"twenty":9.154725,"median":10.102244,"eighty":11.934268,"marketCap":640841539},{"date":"2020-06-19","current":11.80902,"twenty":9.154725,"median":10.108676,"eighty":11.898483,"marketCap":650700639},{"date":"2020-06-26","current":11.630096,"twenty":9.154725,"median":10.1665,"eighty":11.898483,"marketCap":640841539},{"date":"2020-07-03","current":11.451171,"twenty":9.154725,"median":11.451171,"eighty":11.898483,"marketCap":630982438},{"date":"2020-07-10","current":15.029662,"twenty":9.154725,"median":11.630096,"eighty":11.898483,"marketCap":828164450},{"date":"2020-07-17","current":11.625377,"twenty":9.154725,"median":11.630096,"eighty":11.987945,"marketCap":640581539},{"date":"2020-07-24","current":10.999395,"twenty":9.181651,"median":11.630096,"eighty":11.987945,"marketCap":606088686},{"date":"2020-07-31","current":11.446525,"twenty":9.289354,"median":11.451171,"eighty":11.970053,"marketCap":630726438},{"date":"2020-08-07","current":11.357099,"twenty":9.289354,"median":11.312386,"eighty":11.898483,"marketCap":625798888},{"date":"2020-08-14","current":11.357099,"twenty":9.289354,"median":11.357099,"eighty":11.898483,"marketCap":625798888},{"date":"2020-08-21","current":11.804229,"twenty":9.302817,"median":11.401812,"eighty":11.898483,"marketCap":650436639},{"date":"2020-08-28","current":11.883652,"twenty":9.356668,"median":11.446525,"eighty":11.898483,"marketCap":655098189},{"date":"2020-09-04","current":11.871589,"twenty":9.370131,"median":11.578153,"eighty":11.970053,"marketCap":654433189},{"date":"2020-09-11","current":11.603808,"twenty":9.423982,"median":11.603808,"eighty":11.898483,"marketCap":639671539},{"date":"2020-09-18","current":11.514548,"twenty":9.423982,"median":11.603808,"eighty":11.898483,"marketCap":634750988},{"date":"2020-09-25","current":11.425288,"twenty":9.423982,"median":11.603808,"eighty":11.898483,"marketCap":629830438},{"date":"2020-09-30","current":11.425288,"twenty":9.423982,"median":11.567369,"eighty":11.898483,"marketCap":629830438},{"date":"2020-10-09","current":11.246768,"twenty":9.423982,"median":11.514548,"eighty":11.898483,"marketCap":619989337},{"date":"2020-10-16","current":11.693068,"twenty":9.423982,"median":11.514548,"eighty":11.898483,"marketCap":644592089},{"date":"2020-10-23","current":11.336028,"twenty":9.423982,"median":11.514548,"eighty":11.898483,"marketCap":624909888},{"date":"2020-10-30","current":11.246768,"twenty":9.46437,"median":11.451171,"eighty":11.898483,"marketCap":619989337},{"date":"2020-11-06","current":11.157508,"twenty":9.491296,"median":11.446525,"eighty":11.898483,"marketCap":615068787},{"date":"2020-11-13","current":11.514548,"twenty":9.491296,"median":11.446525,"eighty":11.898483,"marketCap":634750988},{"date":"2020-11-20","current":11.603808,"twenty":9.531684,"median":11.446525,"eighty":11.898483,"marketCap":639671539},{"date":"2020-11-27","current":11.411356,"twenty":9.55861,"median":11.446525,"eighty":11.898483,"marketCap":629062438},{"date":"2020-12-04","current":11.767961,"twenty":9.639387,"median":11.501912,"eighty":11.895586,"marketCap":648720639},{"date":"2020-12-11","current":11.589659,"twenty":9.693239,"median":11.514548,"eighty":11.8891,"marketCap":638891539},{"date":"2020-12-18","current":11.573057,"twenty":9.774016,"median":11.514548,"eighty":11.884617,"marketCap":637976339},{"date":"2020-12-24","current":11.214449,"twenty":9.827867,"median":11.514548,"eighty":11.878827,"marketCap":618207697},{"date":"2020-12-31","current":11.125445,"twenty":9.84133,"median":11.507528,"eighty":11.871589,"marketCap":613301287},{"date":"2021-01-08","current":11.570463,"twenty":11.125445,"median":11.392456,"eighty":11.606064,"marketCap":637833339},{"date":"2021-01-15","current":10.761309,"twenty":10.728956,"median":11.125445,"eighty":11.570463,"marketCap":593227946},{"date":"2021-01-22","current":10.549113,"twenty":10.678947,"median":11.125445,"eighty":11.463659,"marketCap":581530425},{"date":"2021-01-29","current":10.726409,"twenty":10.637761,"median":10.859381,"eighty":11.392456,"marketCap":591304046},{"date":"2021-02-05","current":10.460465,"twenty":10.637761,"median":10.726409,"eighty":11.232249,"marketCap":576643615},{"date":"2021-02-11","current":11.790186,"twenty":10.637761,"median":10.680427,"eighty":11.285652,"marketCap":649945769},{"date":"2021-02-19","current":10.903705,"twenty":10.637761,"median":10.761309,"eighty":11.339054,"marketCap":601077666},{"date":"2021-02-26","current":11.081001,"twenty":10.637761,"median":10.859381,"eighty":11.160808,"marketCap":610851287},{"date":"2021-03-05","current":10.726409,"twenty":10.637761,"median":10.815057,"eighty":11.125445,"marketCap":591304046},{"date":"2021-03-12","current":10.371817,"twenty":10.637761,"median":10.726409,"eighty":11.125445,"marketCap":571756805},{"date":"2021-03-19","current":10.903705,"twenty":10.637761,"median":10.726409,"eighty":11.125445,"marketCap":601077666},{"date":"2021-03-26","current":8.465644,"twenty":10.637761,"median":10.726409,"eighty":11.119958,"marketCap":601077666},{"date":"2021-04-01","current":8.259165,"twenty":10.460465,"median":10.726409,"eighty":11.098008,"marketCap":586417236},{"date":"2021-04-09","current":7.846207,"twenty":10.336358,"median":10.680427,"eighty":11.087804,"marketCap":557096374},{"date":"2021-04-16","current":7.98386,"twenty":8.589531,"median":10.653325,"eighty":11.081001,"marketCap":566869994},{"date":"2021-04-23","current":8.190339,"twenty":8.300461,"median":10.637761,"eighty":11.081001,"marketCap":581530425},{"date":"2021-04-30","current":8.259165,"twenty":8.300461,"median":10.637761,"eighty":11.081001,"marketCap":586417236},{"date":"2021-05-07","current":10.530435,"twenty":8.327991,"median":10.637761,"eighty":11.081001,"marketCap":747681975},{"date":"2021-05-14","current":9.773345,"twenty":8.369287,"median":10.637761,"eighty":11.039732,"marketCap":693927062},{"date":"2021-05-21","current":9.360387,"twenty":8.396818,"median":10.637761,"eighty":10.968814,"marketCap":664606200},{"date":"2021-05-28","current":9.635693,"twenty":8.424348,"median":10.591424,"eighty":10.903705,"marketCap":684153442},{"date":"2021-06-04","current":9.979824,"twenty":8.465644,"median":10.49545,"eighty":10.903705,"marketCap":708587493},{"date":"2021-06-11","current":9.429213,"twenty":8.493175,"median":10.371817,"eighty":10.903705,"marketCap":669493011},{"date":"2021-06-18","current":9.085082,"twenty":8.548236,"median":10.323956,"eighty":10.903705,"marketCap":645058959},{"date":"2021-06-25","current":10.117477,"twenty":8.603297,"median":10.194521,"eighty":10.903705,"marketCap":718361114},{"date":"2021-07-02","current":9.979824,"twenty":8.603297,"median":10.238845,"eighty":10.903705,"marketCap":708587493},{"date":"2021-07-09","current":9.910998,"twenty":8.603297,"median":10.117477,"eighty":10.903705,"marketCap":703700683},{"date":"2021-07-16","current":10.117477,"twenty":8.603297,"median":10.194521,"eighty":10.874567,"marketCap":718361114},{"date":"2021-07-23","current":10.323956,"twenty":8.672123,"median":10.186304,"eighty":10.874567,"marketCap":733021545},{"date":"2021-07-30","current":11.838137,"twenty":9.016255,"median":10.194521,"eighty":10.903705,"marketCap":840531371},{"date":"2021-08-06","current":13.28349,"twenty":9.085082,"median":10.323956,"eighty":10.903705,"marketCap":943154387},{"date":"2021-08-13","current":11.425178,"twenty":9.085082,"median":10.323956,"eighty":11.081001,"marketCap":811210509},{"date":"2021-08-20","current":11.149873,"twenty":9.153908,"median":10.460465,"eighty":11.081001,"marketCap":791663268},{"date":"2021-08-27","current":6.155217,"twenty":9.085082,"median":10.416141,"eighty":11.081001,"marketCap":835644561},{"date":"2021-09-03","current":5.831258,"twenty":8.603297,"median":10.323956,"eighty":11.081001,"marketCap":791663268},{"date":"2021-09-10","current":5.759267,"twenty":8.465644,"median":10.303562,"eighty":11.081001,"marketCap":781889648},{"date":"2021-09-17","current":5.11135,"twenty":8.327991,"median":10.194521,"eighty":11.081001,"marketCap":693927062},{"date":"2021-09-24","current":5.003363,"twenty":8.259165,"median":10.117477,"eighty":11.081001,"marketCap":679266631},{"date":"2021-09-30","current":4.931373,"twenty":8.190339,"median":10.117477,"eighty":11.039732,"marketCap":669493011},{"date":"2021-10-08","current":4.7154,"twenty":7.98386,"median":10.014238,"eighty":10.947111,"marketCap":640172149},{"date":"2021-10-15","current":4.751396,"twenty":7.98386,"median":9.979824,"eighty":10.903705,"marketCap":645058959},{"date":"2021-10-22","current":5.543295,"twenty":7.873737,"median":9.979824,"eighty":10.903705,"marketCap":752568786},{"date":"2021-10-29","current":5.147345,"twenty":6.20561,"median":9.910998,"eighty":10.903705,"marketCap":698813872},{"date":"2021-11-05","current":5.255331,"twenty":5.917647,"median":9.910998,"eighty":10.903705,"marketCap":713474303},{"date":"2021-11-12","current":5.615286,"twenty":5.73767,"median":9.807759,"eighty":10.903705,"marketCap":762342406},{"date":"2021-11-19","current":5.903249,"twenty":5.788063,"median":9.635693,"eighty":10.903705,"marketCap":801436889},{"date":"2021-11-26","current":5.759267,"twenty":5.788063,"median":9.635693,"eighty":10.89205,"marketCap":781889648},{"date":"2021-12-03","current":5.543295,"twenty":5.73767,"median":9.635693,"eighty":10.874567,"marketCap":752568786},{"date":"2021-12-10","current":5.651281,"twenty":5.723272,"median":9.532453,"eighty":10.850763,"marketCap":767229217},{"date":"2021-12-17","current":5.363318,"twenty":5.687276,"median":9.429213,"eighty":10.815057,"marketCap":728134734},{"date":"2021-12-24","current":5.255331,"twenty":5.629684,"median":9.429213,"eighty":10.811331,"marketCap":713474303},{"date":"2021-12-31","current":5.651281,"twenty":5.550494,"median":9.360387,"eighty":10.796855,"marketCap":767229217},{"date":"2022-01-07","current":5.219336,"twenty":5.240933,"median":5.435309,"eighty":5.651281,"marketCap":708587493},{"date":"2022-01-14","current":5.867254,"twenty":5.240933,"median":5.417311,"eighty":5.651281,"marketCap":796550078},{"date":"2022-01-21","current":5.543295,"twenty":5.276929,"median":5.507299,"eighty":5.651281,"marketCap":752568786},{"date":"2022-01-28","current":5.471304,"twenty":5.312924,"median":5.471304,"eighty":5.629684,"marketCap":742795165},{"date":"2022-02-04","current":5.399313,"twenty":5.327322,"median":5.471304,"eighty":5.615286,"marketCap":733021545},{"date":"2022-02-11","current":5.327322,"twenty":5.327322,"median":5.435309,"eighty":5.57929,"marketCap":723247924},{"date":"2022-02-18","current":5.759267,"twenty":5.327322,"median":5.471304,"eighty":5.615286,"marketCap":781889648},{"date":"2022-02-25","current":5.651281,"twenty":5.327322,"median":5.471304,"eighty":5.615286,"marketCap":767229217},{"date":"2022-03-04","current":4.859382,"twenty":5.291327,"median":5.471304,"eighty":5.615286,"marketCap":659719390},{"date":"2022-03-11","current":4.607414,"twenty":5.219336,"median":5.435309,"eighty":5.615286,"marketCap":625511718},{"date":"2022-03-18","current":4.643409,"twenty":5.11135,"median":5.399313,"eighty":5.57929,"marketCap":630398528},{"date":"2022-03-25","current":4.571418,"twenty":4.679405,"median":5.399313,"eighty":5.57929,"marketCap":620624908},{"date":"2022-04-01","current":3.127581,"twenty":4.679405,"median":5.34532,"eighty":5.543295,"marketCap":669493011},{"date":"2022-04-08","current":3.310213,"twenty":4.607414,"median":5.327322,"eighty":5.543295,"marketCap":708587493},{"date":"2022-04-14","current":3.287384,"twenty":4.571418,"median":5.273329,"eighty":5.543295,"marketCap":703700683},{"date":"2022-04-22","current":3.30852,"twenty":4.434636,"median":5.255331,"eighty":5.543295,"marketCap":708224993},{"date":"2022-04-29","current":3.057528,"twenty":3.386795,"median":5.219336,"eighty":5.543295,"marketCap":654497580},{"date":"2022-05-06","current":3.354154,"twenty":3.314779,"median":5.11135,"eighty":5.536096,"marketCap":717993614},{"date":"2022-05-13","current":3.422606,"twenty":3.333042,"median":5.003363,"eighty":5.507299,"marketCap":732646545},{"date":"2022-05-20","current":3.627963,"twenty":3.354154,"median":4.805389,"eighty":5.507299,"marketCap":776605337},{"date":"2022-05-27","current":3.605145,"twenty":3.354154,"median":4.7154,"eighty":5.471304,"marketCap":771721027},{"date":"2022-06-02","current":3.74205,"twenty":3.354154,"median":4.679405,"eighty":5.471304,"marketCap":801026889},{"date":"2022-06-10","current":3.901771,"twenty":3.372408,"median":4.625412,"eighty":5.471304,"marketCap":835217061},{"date":"2022-06-17","current":3.993041,"twenty":3.395226,"median":4.607414,"eighty":5.471304,"marketCap":854754302},{"date":"2022-06-24","current":4.015858,"twenty":3.401181,"median":4.55342,"eighty":5.442508,"marketCap":859638612},{"date":"2022-06-30","current":4.08431,"twenty":3.401529,"median":4.445435,"eighty":5.435309,"marketCap":874291543},{"date":"2022-07-08","current":4.152762,"twenty":3.414175,"median":4.198397,"eighty":5.435309,"marketCap":888944474},{"date":"2022-07-15","current":4.266849,"twenty":3.449987,"median":4.222929,"eighty":5.413711,"marketCap":913366026},{"date":"2022-07-22","current":4.312484,"twenty":3.468241,"median":4.266849,"eighty":5.399313,"marketCap":923134646},{"date":"2022-07-29","current":4.380936,"twenty":3.481932,"median":4.301075,"eighty":5.399313,"marketCap":937787577},{"date":"2022-08-05","current":4.289667,"twenty":3.518439,"median":4.289667,"eighty":5.399313,"marketCap":918250336},{"date":"2022-08-12","current":4.17558,"twenty":3.550384,"median":4.278258,"eighty":5.377716,"marketCap":893828784},{"date":"2022-08-19","current":4.335301,"twenty":3.559511,"median":4.289667,"eighty":5.363318,"marketCap":928018957},{"date":"2022-08-26","current":3.597985,"twenty":3.559511,"median":4.301075,"eighty":5.34172,"marketCap":952440508},{"date":"2022-09-02","current":3.597985,"twenty":3.559511,"median":4.289667,"eighty":5.327322,"marketCap":952440508},{"date":"2022-09-09","current":3.542631,"twenty":3.552759,"median":4.266849,"eighty":5.327322,"marketCap":937787577},{"date":"2022-09-16","current":3.533742,"twenty":3.542631,"median":4.266849,"eighty":5.312924,"marketCap":935434387},{"date":"2022-09-23","current":3.442194,"twenty":3.52418,"median":4.266849,"eighty":5.276929,"marketCap":911200336},{"date":"2022-09-30","current":3.497122,"twenty":3.483711,"median":4.222929,"eighty":5.255331,"marketCap":925740767},{"date":"2022-10-07","current":3.460503,"twenty":3.478813,"median":4.17558,"eighty":5.255331,"marketCap":916047146},{"date":"2022-10-14","current":3.442194,"twenty":3.462051,"median":4.152762,"eighty":5.248132,"marketCap":911200336},{"date":"2022-10-21","current":3.497122,"twenty":3.462051,"median":4.107128,"eighty":5.219336,"marketCap":925740767},{"date":"2022-10-28","current":3.460503,"twenty":3.462051,"median":4.08431,"eighty":5.219336,"marketCap":916047146},{"date":"2022-11-04","current":3.478813,"twenty":3.445856,"median":4.027267,"eighty":5.197739,"marketCap":920893957},{"date":"2022-11-11","current":3.808385,"twenty":3.460503,"median":3.993041,"eighty":5.11135,"marketCap":1008136542},{"date":"2022-11-18","current":3.515432,"twenty":3.460503,"median":3.970223,"eighty":5.089753,"marketCap":930587577},{"date":"2022-11-25","current":3.552051,"twenty":3.460503,"median":3.924589,"eighty":4.981766,"marketCap":940281198},{"date":"2022-12-02","current":3.460503,"twenty":3.445856,"median":3.844728,"eighty":4.888178,"marketCap":916047146},{"date":"2022-12-09","current":3.478813,"twenty":3.445856,"median":3.753456,"eighty":4.837785,"marketCap":920893957},{"date":"2022-12-16","current":3.478813,"twenty":3.442194,"median":3.70888,"eighty":4.744197,"marketCap":920893957},{"date":"2022-12-23","current":3.863313,"twenty":3.445856,"median":3.698527,"eighty":4.7154,"marketCap":1022676973},{"date":"2022-12-30","current":4.247814,"twenty":3.456841,"median":3.730641,"eighty":4.7154,"marketCap":1124459989},{"date":"2023-01-06","current":4.119647,"twenty":3.460503,"median":3.753456,"eighty":4.693803,"marketCap":1090532317},{"date":"2023-01-13","current":4.211195,"twenty":3.460503,"median":3.833319,"eighty":4.679405,"marketCap":1114766369},{"date":"2023-01-20","current":4.156266,"twenty":3.460503,"median":3.882542,"eighty":4.657807,"marketCap":1100225938},{"date":"2023-01-27","current":4.467528,"twenty":3.460503,"median":3.91318,"eighty":4.643409,"marketCap":1182621713},{"date":"2023-02-03","current":4.064718,"twenty":3.460503,"median":3.947406,"eighty":4.643409,"marketCap":1075991886},{"date":"2023-02-10","current":4.046409,"twenty":3.460503,"median":3.970223,"eighty":4.607414,"marketCap":1071145076},{"date":"2023-02-17","current":3.973171,"twenty":3.460503,"median":3.947406,"eighty":4.607414,"marketCap":1051757835},{"date":"2023-02-24","current":3.918242,"twenty":3.468241,"median":3.941979,"eighty":4.607414,"marketCap":1037217404},{"date":"2023-03-03","current":3.771766,"twenty":3.468241,"median":3.918242,"eighty":4.571418,"marketCap":998442921},{"date":"2023-03-10","current":3.790075,"twenty":3.812047,"median":3.845004,"eighty":3.845004,"marketCap":1003289732},{"date":"2023-03-17","current":3.771766,"twenty":4.679405,"median":9.635693,"eighty":11.603808,"marketCap":998442921},{"date":"2023-03-24","current":3.771766,"twenty":4.607414,"median":9.630327,"eighty":11.603808,"marketCap":998442921},{"date":"2023-03-31","current":5.41359,"twenty":4.607414,"median":9.580909,"eighty":11.603808,"marketCap":891813095},{"date":"2023-04-06","current":5.59012,"twenty":4.607414,"median":9.573155,"eighty":11.603808,"marketCap":920893957},{"date":"2023-04-14","current":5.913758,"twenty":4.607414,"median":9.55861,"eighty":11.603808,"marketCap":974208870},{"date":"2023-04-21","current":5.796071,"twenty":4.607414,"median":9.49804,"eighty":11.603808,"marketCap":954821629},{"date":"2023-04-28","current":5.568256,"twenty":4.607414,"median":9.488574,"eighty":11.603808,"marketCap":917292198},{"date":"2023-05-05","current":5.568256,"twenty":4.607414,"median":9.429762,"eighty":11.603808,"marketCap":917292198},{"date":"2023-05-12","current":5.539554,"twenty":4.607414,"median":9.423982,"eighty":11.603808,"marketCap":912563887},{"date":"2023-05-19","current":5.482149,"twenty":4.607414,"median":9.423982,"eighty":11.603808,"marketCap":903107267},{"date":"2023-05-25","current":5.453446,"twenty":4.607414,"median":9.361412,"eighty":11.603808,"marketCap":898378957},{"date":"2023-06-02","current":5.338637,"twenty":4.607414,"median":9.341693,"eighty":11.603808,"marketCap":879465715},{"date":"2023-06-09","current":5.568256,"twenty":4.607414,"median":9.30302,"eighty":11.603808,"marketCap":917292198},{"date":"2023-06-16","current":5.970089,"twenty":4.607414,"median":9.291561,"eighty":11.603808,"marketCap":983488542},{"date":"2023-06-23","current":6.199708,"twenty":4.607414,"median":9.291561,"eighty":11.603808,"marketCap":1021315024},{"date":"2023-06-30","current":5.769172,"twenty":4.607414,"median":9.289354,"eighty":11.603808,"marketCap":950390370},{"date":"2023-07-07","current":5.74047,"twenty":4.607414,"median":9.245027,"eighty":11.603808,"marketCap":945662060},{"date":"2023-07-14","current":5.424744,"twenty":4.607414,"median":9.222734,"eighty":11.603808,"marketCap":893650646},{"date":"2023-07-21","current":5.568256,"twenty":4.607414,"median":9.155283,"eighty":11.603808,"marketCap":917292198},{"date":"2023-07-28","current":5.482149,"twenty":4.607414,"median":9.154725,"eighty":11.603808,"marketCap":903107267},{"date":"2023-08-04","current":5.510851,"twenty":4.607414,"median":9.115074,"eighty":11.603808,"marketCap":907835577},{"date":"2023-08-11","current":5.166423,"twenty":4.607414,"median":9.100799,"eighty":11.603808,"marketCap":851095854},{"date":"2023-08-18","current":5.166423,"twenty":4.607414,"median":9.043071,"eighty":11.603808,"marketCap":851095854},{"date":"2023-08-25","current":24.684777,"twenty":4.607414,"median":9.020097,"eighty":11.611949,"marketCap":794356130},{"date":"2023-09-01","current":22.774646,"twenty":4.607414,"median":9.020097,"eighty":11.617377,"marketCap":732888096},{"date":"2023-09-08","current":17.92585,"twenty":4.607414,"median":9.020097,"eighty":11.629092,"marketCap":576853856},{"date":"2023-09-15","current":18.998301,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":611365339},{"date":"2023-09-22","current":18.121457,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":583148477},{"date":"2023-09-29","current":16.95233,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":545525994},{"date":"2023-10-06","current":19.144442,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":616068149},{"date":"2023-10-13","current":17.098471,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":550228805},{"date":"2023-10-20","current":17.683034,"twenty":4.607414,"median":9.020097,"eighty":11.630408,"marketCap":569040046},{"date":"2023-10-27","current":17.244612,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":554931615},{"date":"2023-11-03","current":17.536894,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":564337236},{"date":"2023-11-10","current":17.829175,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":573742856},{"date":"2023-11-17","current":21.774976,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":700718734},{"date":"2023-11-24","current":23.967088,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":771260889},{"date":"2023-12-01","current":23.967088,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":771260889},{"date":"2023-12-08","current":22.797962,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":733638406},{"date":"2023-12-15","current":24.551651,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":790072130},{"date":"2023-12-22","current":23.382525,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":752449648},{"date":"2023-12-29","current":23.382525,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":752449648},{"date":"2024-01-05","current":21.044272,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":677204683},{"date":"2024-01-12","current":21.628835,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":696015924},{"date":"2024-01-19","current":17.390753,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":559634425},{"date":"2024-01-26","current":17.244612,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":554931615},{"date":"2024-02-02","current":17.536894,"twenty":4.607414,"median":9.020097,"eighty":11.630096,"marketCap":564337236},{"date":"2024-02-09","current":18.413738,"twenty":4.607414,"median":9.020097,"eighty":11.653904,"marketCap":592554097},{"date":"2024-02-16","current":18.121457,"twenty":4.607414,"median":9.020097,"eighty":11.630408,"marketCap":583148477},{"date":"2024-02-23","current":18.998301,"twenty":4.607414,"median":9.020097,"eighty":11.630408,"marketCap":611365339},{"date":"2024-03-01","current":17.975316,"twenty":4.607414,"median":9.020097,"eighty":11.631657,"marketCap":578445666},{"date":"2024-03-08","current":17.975316,"twenty":4.607414,"median":9.020097,"eighty":11.631657,"marketCap":578445666},{"date":"2024-03-15","current":18.998301,"twenty":4.607414,"median":9.020097,"eighty":11.631657,"marketCap":611365339},{"date":"2024-03-22","current":18.998301,"twenty":4.607414,"median":9.020097,"eighty":11.631657,"marketCap":611365339},{"date":"2024-03-28","current":8.925621,"twenty":4.607414,"median":9.016932,"eighty":11.630096,"marketCap":634879390},{"date":"2024-04-05","current":7.933885,"twenty":4.607414,"median":8.963945,"eighty":11.631033,"marketCap":564337236},{"date":"2024-04-12","current":9.256199,"twenty":4.607414,"median":8.952783,"eighty":11.63072,"marketCap":658393442},{"date":"2024-04-19","current":9.520662,"twenty":4.607414,"median":8.950778,"eighty":11.63072,"marketCap":677204683},{"date":"2024-04-26","current":8.462811,"twenty":4.607414,"median":8.925621,"eighty":11.630096,"marketCap":601959718},{"date":"2024-05-03","current":8.396695,"twenty":4.607414,"median":8.923084,"eighty":11.630096,"marketCap":597256908},{"date":"2024-05-10","current":9.057852,"twenty":4.607414,"median":8.890493,"eighty":11.630096,"marketCap":644285011},{"date":"2024-05-17","current":8.462811,"twenty":4.607414,"median":8.882703,"eighty":11.630096,"marketCap":601959718},{"date":"2024-05-24","current":8.925621,"twenty":4.607414,"median":8.879936,"eighty":11.630096,"marketCap":634879390},{"date":"2024-05-31","current":9.586778,"twenty":4.607414,"median":8.859505,"eighty":11.630096,"marketCap":681907493},{"date":"2024-06-07","current":9.719009,"twenty":4.607414,"median":8.857566,"eighty":11.630096,"marketCap":691313114},{"date":"2024-06-14","current":8.793389,"twenty":4.607414,"median":8.854834,"eighty":11.630096,"marketCap":625473769},{"date":"2024-06-21","current":8.528926,"twenty":4.607414,"median":8.811099,"eighty":11.630096,"marketCap":606662528},{"date":"2024-06-28","current":8.595042,"twenty":4.607414,"median":8.793389,"eighty":11.630096,"marketCap":611365339},{"date":"2024-07-05","current":8.727273,"twenty":4.607414,"median":8.76494,"eighty":11.630096,"marketCap":620770959},{"date":"2024-07-12","current":8.000001,"twenty":4.607414,"median":8.786214,"eighty":11.630096,"marketCap":569040046},{"date":"2024-07-19","current":7.537191,"twenty":4.607414,"median":8.786214,"eighty":11.630096,"marketCap":536120374},{"date":"2024-07-26","current":7.471075,"twenty":4.607414,"median":8.772115,"eighty":11.630096,"marketCap":531417563},{"date":"2024-08-02","current":7.008265,"twenty":4.607414,"median":8.772115,"eighty":11.630096,"marketCap":498497891},{"date":"2024-08-09","current":6.942149,"twenty":4.607414,"median":8.772115,"eighty":11.630096,"marketCap":493795081},{"date":"2024-08-16","current":8.066116,"twenty":4.607414,"median":8.772115,"eighty":11.630096,"marketCap":573742856},{"date":"2024-08-23","current":7.933885,"twenty":4.607414,"median":8.772115,"eighty":11.630096,"marketCap":564337236},{"date":"2024-08-30","current":6.152523,"twenty":4.607414,"median":8.772115,"eighty":11.630096,"marketCap":583148477},{"date":"2024-09-06","current":6.202141,"twenty":4.607414,"median":8.742263,"eighty":11.630096,"marketCap":587851287},{"date":"2024-09-13","current":7.095249,"twenty":4.607414,"median":8.727273,"eighty":11.630096,"marketCap":672501872},{"date":"2024-09-20","current":7.039639,"twenty":4.607414,"median":8.727273,"eighty":11.630096,"marketCap":667231062},{"date":"2024-09-27","current":6.940489,"twenty":4.607414,"median":8.727273,"eighty":11.630096,"marketCap":657833442},{"date":"2024-10-04","current":8.080712,"twenty":4.607414,"median":8.727273,"eighty":11.630096,"marketCap":765906078},{"date":"2024-10-10","current":9.419235,"twenty":4.607414,"median":8.727273,"eighty":11.630096,"marketCap":892773957},{"date":"2024-10-18","current":9.171361,"twenty":4.607414,"median":8.727273,"eighty":11.630096,"marketCap":869279905},{"date":"2024-10-25","current":9.022636,"twenty":4.607414,"median":8.727273,"eighty":11.630096,"marketCap":855183474},{"date":"2024-11-01","current":8.873911,"twenty":4.607414,"median":8.727273,"eighty":11.630096,"marketCap":841087043},{"date":"2024-11-08","current":8.526887,"twenty":4.607414,"median":8.727273,"eighty":11.630096,"marketCap":808195371},{"date":"2024-11-15","current":7.931988,"twenty":4.607414,"median":8.661158,"eighty":11.630096,"marketCap":751809648},{"date":"2024-11-22","current":8.080712,"twenty":4.607414,"median":8.603297,"eighty":11.630096,"marketCap":765906078},{"date":"2024-11-29","current":7.981563,"twenty":4.607414,"median":8.595042,"eighty":11.630096,"marketCap":756508458},{"date":"2024-12-06","current":8.179862,"twenty":4.607414,"median":8.576462,"eighty":11.630096,"marketCap":775303699},{"date":"2024-12-13","current":8.080712,"twenty":4.607414,"median":8.528926,"eighty":11.630096,"marketCap":765906078},{"date":"2024-12-20","current":7.634538,"twenty":4.607414,"median":8.462811,"eighty":11.630096,"marketCap":723616786},{"date":"2024-12-27","current":7.882413,"twenty":4.607414,"median":8.462811,"eighty":11.630096,"marketCap":747110837},{"date":"2025-01-03","current":7.684113,"twenty":4.607414,"median":8.396818,"eighty":11.630096,"marketCap":728315596},{"date":"2025-01-10","current":8.328587,"twenty":4.607414,"median":8.396695,"eighty":11.630096,"marketCap":789400130},{"date":"2025-01-17","current":8.427737,"twenty":4.607414,"median":8.396695,"eighty":11.630096,"marketCap":798797751},{"date":"2025-01-24","current":8.873911,"twenty":4.607414,"median":8.396695,"eighty":11.630096,"marketCap":841087043},{"date":"2025-01-28","current":8.923486,"twenty":4.607414,"median":8.396695,"eighty":11.630096,"marketCap":845785854},{"date":"2025-02-07","current":9.121786,"twenty":4.607414,"median":8.387428,"eighty":11.630096,"marketCap":864581095},{"date":"2025-02-14","current":8.774761,"twenty":4.607414,"median":8.387428,"eighty":11.630096,"marketCap":831689423},{"date":"2025-02-21","current":8.378162,"twenty":4.607414,"median":8.378162,"eighty":11.630096,"marketCap":794098940},{"date":"2025-02-28","current":8.031137,"twenty":4.607414,"median":8.35437,"eighty":11.630096,"marketCap":761207268},{"date":"2025-03-07","current":7.634538,"twenty":4.607414,"median":8.328587,"eighty":11.630096,"marketCap":723616786},{"date":"2025-03-14","current":8.328587,"twenty":4.607414,"median":8.279012,"eighty":11.630096,"marketCap":789400130},{"date":"2025-03-21","current":7.981563,"twenty":4.607414,"median":8.259165,"eighty":11.630096,"marketCap":756508458},{"date":"2025-03-28","current":8.054408,"twenty":4.607414,"median":8.198348,"eighty":11.630096,"marketCap":808195371},{"date":"2025-04-03","current":8.148064,"twenty":4.607414,"median":8.179862,"eighty":11.630096,"marketCap":817592992},{"date":"2025-04-11","current":8.101236,"twenty":4.607414,"median":8.130287,"eighty":11.630096,"marketCap":812894181},{"date":"2025-04-17","current":7.913924,"twenty":4.607414,"median":8.090974,"eighty":11.612436,"marketCap":794098940},{"date":"2025-04-25","current":8.355483,"twenty":4.607414,"median":8.080712,"eighty":11.603808,"marketCap":838405854},{"date":"2025-05-02","current":8.030547,"twenty":4.607414,"median":8.080712,"eighty":11.589659,"marketCap":805801181},{"date":"2025-05-09","current":8.169805,"twenty":4.607414,"median":8.080712,"eighty":11.588697,"marketCap":819774612},{"date":"2025-05-16","current":7.752031,"twenty":4.607414,"median":8.042772,"eighty":11.527653,"marketCap":777854320},{"date":"2025-05-23","current":7.798451,"twenty":4.607414,"median":8.030547,"eighty":11.514548,"marketCap":782512130},{"date":"2025-05-30","current":7.937709,"twenty":4.607414,"median":8.00758,"eighty":11.513986,"marketCap":796485561},{"date":"2025-06-06","current":7.798451,"twenty":4.607414,"median":7.984128,"eighty":11.446525,"marketCap":782512130}],"updateTime":1749438956938}}}