港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

康诺亚-B

61.400

-0.850-1.37%

成交量：515.07万

成交额：3.19亿

市值：183.59亿

市盈率：-28.67

高：64.750

开：63.050

低：59.900

收：62.250

数据加载中...

总览公司新闻公告

易方达全球医药行业混合发起式(QDII)A(美元现汇)近一周下跌3.02%

康诺亚-B03月14日主力净流入99万元散户资金抛售

康诺亚-B拟3月24日举行董事会会议批准年度业绩

格隆汇资讯

康诺亚-B03月10日主力净流出652万元散户资金买入

康诺亚-B盘中异动下午盘股价大跌5.04%

康诺亚-B03月07日主力净流入136万元散户资金抛售

康诺亚-B03月04日主力净流入675万元散户资金抛售

康诺亚-B盘中异动急速跳水5.10%

康诺亚-B盘中异动下午盘股价大涨5.09%报37.150港元

康诺亚-B盘中异动股价大跌5.02%报35.000港元

康诺亚半年内四次NewCo出海，董事长称“非割青苗而是要培养茁壮”

中国内地投资者周二港股通净买入额创四年来最高

康诺亚-B02月18日主力资金流入137万元连续7日加仓

康诺亚-B02月14日主力资金流入975万元连续5日加仓

康诺亚-B(02162)上涨5.15%，报34.7元/股

康诺亚-B盘中异动快速上涨5.15%报34.700港元

康诺亚-B02月12日获主力加仓148万元

【券商聚焦】国信证券维持康诺亚(02162)“优于大市”评级指司普奇拜单抗有望占据先发优势

港股异动 | 康诺亚(02162)涨超4% 季节性过敏性鼻炎IL-4Rα生物制剂司普奇拜单抗获批上市

康诺亚-B盘中异动早盘股价大涨5.22%报33.250港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02162/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02162","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02162\",,,,,undefined,":{"symbol":"02162","market":"HK","secType":"STK","nameCN":"康诺亚-B","latestPrice":61.4,"timestamp":1753949284004,"preClose":62.25,"halted":0,"volume":5150650,"delay":0,"floatShares":299000000,"shares":299000000,"eps":-2.1419278619471527,"marketStatus":"未开盘","change":-0.85,"latestTime":"07-31 16:08:04","open":63.05,"high":64.75,"low":59.9,"amount":318889201,"amplitude":0.077912,"askPrice":61.4,"askSize":2500,"bidPrice":61.2,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-2.1419278619471527,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754011800000},"marketStatusCode":0,"adr":0,"listingDate":1625673600000,"exchange":"SEHK","adjPreClose":62.25,"openAndCloseTimeList":[[1753925400000,1753934400000],[1753938000000,1753948800000]],"volumeRatio":0.7469593093798037,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02162\",,,,,undefined,":{"symbol":"02162","floatShares":299000000,"roa":"-10.23%","roe":"-18.85%","lyrEps":-2.141928,"volumeRatio":0.7469593093798037,"shares":299000000,"dividePrice":0,"high":64.75,"amplitude":0.077912,"preClose":62.25,"low":59.9,"week52Low":27.05,"pbRate":"6.81","psRate":"39.38","week52High":66.65,"institutionHeld":0,"latestPrice":61.4,"committee":-0.428571,"eps":-2.1419278619471527,"divideRate":0,"volume":5150650,"delay":0,"ttmEps":-2.1419278619471527,"open":63.05,"prevYearClose":30.9,"prevWeekClose":59.65,"prevMonthClose":61.4,"prevQuarterClose":46.2,"fiveDayClose":61.65,"twentyDayClose":46.5,"sixtyDayClose":44.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02162\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519325172","title":"易方达全球医药行业混合发起式(QDII)A(美元现汇)近一周下跌3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519325172","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519325172?lang=zh_cn&edition=fundamental","pubTime":"2025-03-16 10:11","pubTimestamp":1742091091,"startTime":"0","endTime":"0","summary":"金融界2025年3月16日消息，易方达全球医药行业混合发起式(QDII)A(美元现汇)(008285) 最新净值0.1092元，该基金近一周收益率-3.02%，近3个月收益率5.00%，今年来收益率8.98%。易方达全球医药行业混合发起式(QDII)A(美元现汇)基金成立于2020年1月20日，基金经理杨桢霄，截至2024年12月31日，易方达全球医药行业混合发起式(QDII)A(美元现汇)规模8.29亿元。该基金股票持仓前十分别为：翰森制药、康方生物、信达生物、科伦博泰生、波士顿科学、康诺亚-B、和黄医药、亚盛医药-B、Summi、argen。前十持仓占比合计57.69%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/16101148780380.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1587","BK1574","BK1583","BK1161","02162"],"gpt_icon":0},{"id":"2519822132","title":"康诺亚-B03月14日主力净流入99万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519822132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519822132?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:17","pubTimestamp":1741940243,"startTime":"0","endTime":"0","summary":"03月14日, 康诺亚-B股价涨2.47%，报收35.30元，成交金额5050万元，换手率0.51%，振幅3.48%，量比0.96。康诺亚-B今日主力资金净流入99万元，上一交易日主力净流出383万元。该股近5个交易日下跌4.63%，主力资金累计净流出651万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入2145万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165741ab6540eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165741ab6540eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1161","BK1574","02162","BK1583"],"gpt_icon":0},{"id":"2518069766","title":"康诺亚-B拟3月24日举行董事会会议批准年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2518069766","media":"格隆汇资讯","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518069766?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 16:38","pubTimestamp":1741768687,"startTime":"0","endTime":"0","summary":"格隆汇3月12日丨康诺亚-B(02162.HK)发布公告，公司将于2025年3月24日（星期一）举行董事会会议，藉以（其中包括）考虑并批准公司及其附属公司截至2024年12月31日止年度业绩及其发布，以及考虑派发末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031216382096425bd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031216382096425bd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","02162","BK1587","BK1583","BK1574"],"gpt_icon":0},{"id":"2518210381","title":"康诺亚-B03月10日主力净流出652万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518210381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518210381?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:15","pubTimestamp":1741594530,"startTime":"0","endTime":"0","summary":"03月10日, 康诺亚-B股价跌5.99%，报收34.50元，成交金额7173万元，换手率0.73%，振幅9.26%，量比1.45。康诺亚-B今日主力资金净流出652万元，上一交易日主力净流入136万元。该股近5个交易日下跌2.81%，主力资金累计净流出486万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入4325万元，其中净流入天数为14日。该股主力净额占比0.07%，港股市场排名2539/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165722a269b8a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310165722a269b8a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1587","BK1574","BK1161","02162"],"gpt_icon":0},{"id":"2518026116","title":"康诺亚-B盘中异动 下午盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518026116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518026116?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 13:18","pubTimestamp":1741583908,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘13时18分，康诺亚-B股票出现波动，股价快速跳水5.04%。截至发稿，该股报34.850港元/股，成交量109.81万股，换手率0.39%，振幅7.36%。资金方面，该股资金流入1315.68万港元，流出2046.87万港元。康诺亚-B股票所在的生物技术行业中，整体跌幅为2.61%。其相关个股中，同源康医药-B、和铂医药-B、永泰生物-B涨幅较大，振幅较大的相关个股有同源康医药-B、来凯医药-B、科笛-B，振幅分别为35.78%、20.08%、19.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310131829963fb78b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310131829963fb78b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1574","02162","BK1161","BK1583"],"gpt_icon":0},{"id":"2517593109","title":"康诺亚-B03月07日主力净流入136万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517593109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517593109?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:15","pubTimestamp":1741335333,"startTime":"0","endTime":"0","summary":"03月07日，康诺亚-B股价收平报36.70元，成交金额5635万元，换手率0.55%，振幅5.31%，量比1.00。康诺亚-B今日主力资金净流入136万元，上一交易日主力净流出480万元。该股近5个交易日上涨5.53%，主力资金累计净流入117万元；近20日主力资金累计净流入5125万元，其中净流入天数为15日。该股主力净额占比0.01%，港股市场排名286/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170010a263db9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170010a263db9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1583","BK1587","02162","BK1161"],"gpt_icon":0},{"id":"2516625102","title":"康诺亚-B03月04日主力净流入675万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625102?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:38","pubTimestamp":1741081082,"startTime":"0","endTime":"0","summary":"03月04日, 康诺亚-B股价涨1.83%，报收36.20元，成交金额6048万元，换手率0.62%，振幅7.45%，量比0.78。康诺亚-B今日主力资金净流入675万元，上一交易日主力净流出49万元。该股近5个交易日上涨2.69%，主力资金累计净流入913万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入5473万元，其中净流入天数为15日。该股主力净额占比0.07%，港股市场排名65/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174025a25ea3da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174025a25ea3da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1587","BK1161","BK1574","02162"],"gpt_icon":0},{"id":"2514032369","title":"康诺亚-B盘中异动 急速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514032369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514032369?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:55","pubTimestamp":1740707755,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时55分，康诺亚-B股票出现异动，股价急速下跌5.10%。截至发稿，该股报35.350港元/股，成交量18.85万股，换手率0.07%，振幅5.50%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。康诺亚-B股票所在的生物技术行业中，整体涨幅为1.44%。康诺亚-B公司简介：康诺亚生物医药科技有限公司是一家生物科技公司,专注于自主发现及开发自体免疫及肿瘤治疗领域的创新生物疗法的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228095556abe00caf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228095556abe00caf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02162","BK1587","BK1161","BK1583","BK1574"],"gpt_icon":0},{"id":"2514077465","title":"康诺亚-B盘中异动 下午盘股价大涨5.09%报37.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514077465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514077465?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 13:20","pubTimestamp":1740547213,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘13时20分，康诺亚-B股票出现异动，股价急速上涨5.09%。截至发稿，该股报37.150港元/股，成交量110.95万股，换手率0.40%，振幅6.22%。资金方面，该股资金流入2271.14万港元，流出1136.87万港元。最近的财报数据显示，该股实现营业收入5,991.37万港元，净利润-3.69亿港元，每股收益-1.41港元，毛利5,582.02万港元，市盈率-26.21倍。康诺亚-B股票所在的生物技术行业中，整体涨幅为1.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226132013a2545cb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226132013a2545cb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1574","BK1583","02162","BK1161"],"gpt_icon":0},{"id":"2514327030","title":"康诺亚-B盘中异动 股价大跌5.02%报35.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514327030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514327030?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 13:47","pubTimestamp":1740462449,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘13时47分，康诺亚-B股票出现波动，股价大幅跳水5.02%。截至发稿，该股报35.000港元/股，成交量151.65万股，换手率0.54%，振幅3.53%。资金方面，该股资金流入2553.57万港元，流出2049.47万港元。康诺亚-B股票所在的生物技术行业中，整体涨幅为1.60%。其相关个股中，加科思-B、基石药业-B、康希诺生物涨幅较大，振幅较大的相关个股有药明巨诺-B、加科思-B、康希诺生物，振幅分别为19.81%、18.65%、17.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251347299891c2bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251347299891c2bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1587","BK1161","BK1574","02162"],"gpt_icon":0},{"id":"2512274861","title":"康诺亚半年内四次NewCo出海，董事长称“非割青苗而是要培养茁壮”","url":"https://stock-news.laohu8.com/highlight/detail?id=2512274861","media":"第一财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512274861?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 15:28","pubTimestamp":1739950104,"startTime":"0","endTime":"0","summary":"在中国创新药NewCo交易逐渐升温之际，总部位于成都的康诺亚（02162.HK），从去年7月份以来，这半年内，已干了四笔交易，其中的两笔，还是今年春节前完成的，这也使得公司在行业中出圈。NewCo模式的核心在于通过设立海外新公司，将创新药的海外权益授权给该新公司，并引入海外资本和国际化管理团队，从而实现产品出海。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502193323572742.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502193323572742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1587","02162","BK1583","BK1574","BK1161"],"gpt_icon":0},{"id":"2512111961","title":"中国内地投资者周二港股通净买入额创四年来最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111961?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01772","01513","00868","01112","BK1536","01907","02208","01686","06808","02269","03988","00856","01929","01585","03311","01888","01963","01787","00257","02607","00303","01691","02688","02171","03933","01579","02157","00300","06618","00772","02158","02172","03396","00270","00175","03369","00013","01921","01810","02600","00003","00142","00855","00148","02380","02883","02282","02359","06198","02186","00576","03692","02367","00512","06110","01919","09899","06990","01070","SG9999002463.SGD","00853","00867","01530","01952","01675","06060","09969","09858","00981","09926","09626","00861","02268","03918","02018","01519","01052","02400","00371","01024","02099","00991","01876","HSCEI","00008","03690","01735","01310","00666","00293","02498","00005","00384","00826","06186","HSTECH","00777","06181","00425","06818","01066","02016","02533","02618","00548","01347","03606","00327","02015","09696","01119","01818","01177","03969","09890","02601","03650","06680","00412","00006","01658","01855","01193","01071","01558","02057","09923","09880","00788","01128","02465","01618","BK1589","00317","00467","00107","06069","06855","BK1133","00267","02155","00220","00939","09885","00836","01766","03328","01405","00751","01357","03618","00316","03888","00152","01541","02096","01138","09988","09992","02162","01199","01341","09995","02338","00728","09688","01860","00014","00659","01211","00392","02005","09922","09868","02291","02386","00288","00144","02121","06616","02402","00038","00762","00819","03800","03968","00241","00546","02105","06936","BK1506","00177","03360","06699","01789","01093","06127","02382","00590","06690","09987","06821","00189","02333","06160"],"gpt_icon":0},{"id":"2512135181","title":"康诺亚-B02月18日主力资金流入137万元 连续7日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2512135181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512135181?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 16:16","pubTimestamp":1739866614,"startTime":"0","endTime":"0","summary":"02月18日, 康诺亚-B股价涨1.29%，报收35.40元，成交金额7025万元，换手率0.71%，振幅5.15%，量比0.90。康诺亚-B今日主力资金净流入137万元，连续7日净流入，上一交易日主力净流入1610万元。该股近5个交易日上涨8.08%，主力资金累计净流入3906万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3387万元，其中净流入天数为10日。该股主力净额占比0.01%，港股市场排名275/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161746abd34c5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161746abd34c5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1574","02162","BK1161","BK1583"],"gpt_icon":0},{"id":"2511656707","title":"康诺亚-B02月14日主力资金流入975万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2511656707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511656707?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 16:15","pubTimestamp":1739520922,"startTime":"0","endTime":"0","summary":"02月14日, 康诺亚-B股价涨5.61%，报收34.85元，成交金额6426万元，换手率0.67%，振幅6.67%，量比1.13。康诺亚-B今日主力资金净流入975万元，连续5日净流入，上一交易日主力净流入1035万元。该股近5个交易日上涨8.86%，主力资金累计净流入2329万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1131万元，其中净流入天数为8日。该股主力净额占比0.10%，港股市场排名124/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161544abcea16f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161544abcea16f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02162","BK1587","BK1161","BK1583","BK1574"],"gpt_icon":0},{"id":"2511658389","title":"康诺亚-B(02162)上涨5.15%，报34.7元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511658389","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511658389?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 15:20","pubTimestamp":1739517605,"startTime":"0","endTime":"0","summary":"2月14日，康诺亚-B(02162)盘中上涨5.15%，截至15:20，报34.7元/股，成交4914.11万元。康诺亚生物医药科技有限公司专注于研发高质量、可负担的创新疗法，主要业务包括分子发现、工艺开发、转化医学、临床开发到商业化生产药品开发全周期。公司自主研发的一类创新药逾30项，其中9项已进入不同阶段临床研发，多项位于中国第一，世界前三，包含一项世界首创ADC新药，两项获得国家“十三五”“重大新药创制”科技重大专项支持。截至2024年中报，康诺亚-B营业总收入5468.2万元、净利润-3.37亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14152048162288.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1583","BK1587","02162","BK1574","BK1161"],"gpt_icon":0},{"id":"2511630351","title":"康诺亚-B盘中异动 快速上涨5.15%报34.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511630351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511630351?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 15:19","pubTimestamp":1739517589,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘15时19分，康诺亚-B股票出现波动，股价快速拉升5.15%。截至发稿，该股报34.700港元/股，成交量143.3万股，换手率0.51%，振幅5.61%。资金方面，该股资金流入2706.66万港元，流出1652.51万港元。康诺亚-B股票所在的生物技术行业中，整体涨幅为3.48%。其相关个股中，维亚生物、诺诚健华、华领医药-B涨幅较大，振幅较大的相关个股有维亚生物、方达控股、美因基因，振幅分别为34.69%、18.24%、15.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141519509622a2ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141519509622a2ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1583","BK1587","02162","BK1161"],"gpt_icon":0},{"id":"2510342141","title":"康诺亚-B02月12日获主力加仓148万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510342141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510342141?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 16:15","pubTimestamp":1739348155,"startTime":"0","endTime":"0","summary":"02月12日, 康诺亚-B股价跌0.91%，报收32.50元，成交金额6106万元，换手率0.67%，振幅3.66%，量比1.22。康诺亚-B今日主力资金净流入148万元，连续3日净流入，上一交易日主力净流入22万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为55.56%，平均涨幅为3.73%。该股近5个交易日上涨9.09%，主力资金累计净流入150万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出870万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161617a242f285&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161617a242f285&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","02162","BK1583","BK1161","BK1587"],"gpt_icon":0},{"id":"2510003322","title":"【券商聚焦】国信证券维持康诺亚(02162)“优于大市”评级 指司普奇拜单抗有望占据先发优势","url":"https://stock-news.laohu8.com/highlight/detail?id=2510003322","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510003322?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 10:46","pubTimestamp":1739155560,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国信证券发研指，近日，康诺亚 的司普奇拜单抗治疗季节性过敏性鼻炎的新适应症获批上市，成为全球首个获批治疗季节性过敏性鼻炎的 IL4R 单抗。司普奇拜单抗进入关键的商业化验证期，差异化适应症的获批有望为其在商业化的早期带来一定的竞争优势。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952789","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["002736","02162"],"gpt_icon":0},{"id":"2510070836","title":"港股异动 | 康诺亚(02162)涨超4% 季节性过敏性鼻炎IL-4Rα生物制剂司普奇拜单抗获批上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2510070836","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510070836?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 09:59","pubTimestamp":1739152761,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，康诺亚(02162)涨超4%，截至发稿，涨4.11%，报32.9港元，成交额842.94万港元。消息面上，2月7日，康诺亚宣布，公司自主研发的1类新药康悦达(司普奇拜单抗注射液)获国家药品监督管理局批准上市，用于治疗季节性过敏性鼻炎(SAR)。这是康悦达继2024年9月、12月批准用于治疗成人中重度特应性皮炎、慢性鼻窦炎伴鼻息肉之后获批的第三个适应症，成为目前全球首个获批治疗季节性过敏性鼻炎的IL-4Rα生物制剂，给患者提供突破性治疗选择。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1574","BK1583","BK1161","BK1587","02162"],"gpt_icon":0},{"id":"2510072787","title":"康诺亚-B盘中异动 早盘股价大涨5.22%报33.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510072787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510072787?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 09:35","pubTimestamp":1739151307,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时35分，康诺亚-B股票出现异动，股价急速拉升5.22%。截至发稿，该股报33.250港元/股，成交量8万股，换手率0.03%，振幅4.27%。资金方面，该股资金流入164.542万港元，流出38.725万港元。康诺亚-B股票所在的生物技术行业中，整体跌幅为0.29%。据统计，2024年7月至今，康诺亚四次通过Newco模式达成出海交易。今年1月10日，康诺亚宣布与Timberlyne达成独家授权许可协议，这成为2025年开年来生物医药行业里的第一单NewCo交易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093507abc8d6fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093507abc8d6fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1574","BK1583","BK1161","02162"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02162\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"02162","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-27","symbol":"02162","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘后","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"02162","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-24","symbol":"02162","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-03-17","symbol":"02162","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679016600000,"name":null,"time":"","dateTimestamp":1678982400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02162\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02162\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1752681600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02162\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02162","date":"2025-07-30","current":-32.619494,"percent":0.355289,"low":-75.021907,"twenty":-46.516565,"median":-22.765665,"eighty":-2.298051,"high":-0.918807,"avg":-25.16787,"sd":19.193244,"marketCap":18338822983},"quantilePoints":[{"date":"2021-07-09","current":-19.162927,"twenty":-18.949964,"median":-16.76249,"eighty":-14.711698,"marketCap":18807126980},{"date":"2021-07-16","current":-18.776742,"twenty":-19.237066,"median":-18.807989,"eighty":-17.152246,"marketCap":18427732488},{"date":"2021-07-23","current":-17.618697,"twenty":-19.184823,"median":-18.776246,"eighty":-18.022613,"marketCap":17289549010},{"date":"2021-07-30","current":-17.657215,"twenty":-19.136205,"median":-18.698458,"eighty":-16.553895,"marketCap":17385565426},{"date":"2021-08-06","current":-18.597059,"twenty":-19.136205,"median":-18.68783,"eighty":-17.309281,"marketCap":18266732459},{"date":"2021-08-13","current":-17.775416,"twenty":-19.159423,"median":-18.698458,"eighty":-17.567372,"marketCap":17483472875},{"date":"2021-08-20","current":-15.116391,"twenty":-19.133869,"median":-18.605125,"eighty":-17.508281,"marketCap":14825984998},{"date":"2021-08-27","current":-14.325953,"twenty":-19.029178,"median":-18.069277,"eighty":-15.500902,"marketCap":14112659304},{"date":"2021-09-03","current":-2.665037,"twenty":-18.872675,"median":-17.808518,"eighty":-14.711698,"marketCap":14154619639},{"date":"2021-09-10","current":-2.889349,"twenty":-18.789241,"median":-17.637409,"eighty":-13.902099,"marketCap":15385456130},{"date":"2021-09-17","current":-2.734582,"twenty":-18.776146,"median":-17.505299,"eighty":-2.874329,"marketCap":14518275875},{"date":"2021-09-24","current":-2.75965,"twenty":-18.761327,"median":-16.432963,"eighty":-2.778159,"marketCap":14658143658},{"date":"2021-09-30","current":-2.700581,"twenty":-18.731857,"median":-15.436816,"eighty":-2.745012,"marketCap":14392394870},{"date":"2021-10-08","current":-2.561601,"twenty":-18.700103,"median":-14.765165,"eighty":-2.70068,"marketCap":13651095620},{"date":"2021-10-15","current":-2.334285,"twenty":-18.698458,"median":-14.703758,"eighty":-2.689311,"marketCap":12448232687},{"date":"2021-10-22","current":-2.143171,"twenty":-18.677203,"median":-14.267689,"eighty":-2.634146,"marketCap":11511118540},{"date":"2021-10-29","current":-2.088441,"twenty":-18.61319,"median":-3.090995,"eighty":-2.598807,"marketCap":11189422640},{"date":"2021-11-05","current":-2.025061,"twenty":-18.597059,"median":-2.870574,"eighty":-2.541082,"marketCap":10867726739},{"date":"2021-11-12","current":-1.910328,"twenty":-18.29189,"median":-2.805921,"eighty":-2.289961,"marketCap":10294268828},{"date":"2021-11-19","current":-2.26913,"twenty":-18.069277,"median":-2.754866,"eighty":-2.242018,"marketCap":12210457455},{"date":"2021-11-26","current":-2.611393,"twenty":-17.907229,"median":-2.734582,"eighty":-2.238418,"marketCap":14056712191},{"date":"2021-12-03","current":-2.53136,"twenty":-17.841621,"median":-2.70083,"eighty":-2.242018,"marketCap":13651095620},{"date":"2021-12-10","current":-2.234466,"twenty":-17.775416,"median":-2.693016,"eighty":-2.242018,"marketCap":12070589672},{"date":"2021-12-17","current":-1.969142,"twenty":-17.657215,"median":-2.681903,"eighty":-2.198856,"marketCap":10629951508},{"date":"2021-12-24","current":-1.801599,"twenty":-17.637409,"median":-2.665037,"eighty":-2.113389,"marketCap":9734797696},{"date":"2021-12-31","current":-1.782191,"twenty":-17.622439,"median":-2.625661,"eighty":-2.0876,"marketCap":9650877027},{"date":"2022-01-07","current":-1.534896,"twenty":-1.704098,"median":-1.627879,"eighty":-1.527695,"marketCap":8280172753},{"date":"2022-01-14","current":-1.453948,"twenty":-1.669883,"median":-1.556361,"eighty":-1.51183,"marketCap":7860569404},{"date":"2022-01-21","current":-1.391259,"twenty":-1.63569,"median":-1.534896,"eighty":-1.46926,"marketCap":7538873503},{"date":"2022-01-28","current":-1.304246,"twenty":-1.623821,"median":-1.510565,"eighty":-1.374247,"marketCap":7049336263},{"date":"2022-02-04","current":-1.364435,"twenty":-1.621116,"median":-1.501786,"eighty":-1.358567,"marketCap":7371032164},{"date":"2022-02-11","current":-1.377188,"twenty":-1.560501,"median":-1.453948,"eighty":-1.36091,"marketCap":7454952833},{"date":"2022-02-18","current":-1.517016,"twenty":-1.552222,"median":-1.451036,"eighty":-1.364435,"marketCap":8252199197},{"date":"2022-02-25","current":-1.400429,"twenty":-1.54809,"median":-1.441856,"eighty":-1.364435,"marketCap":7636780951},{"date":"2022-03-04","current":-1.507578,"twenty":-1.539833,"median":-1.451036,"eighty":-1.369844,"marketCap":8224225640},{"date":"2022-03-11","current":-1.389171,"twenty":-1.534896,"median":-1.445096,"eighty":-1.369844,"marketCap":7566847060},{"date":"2022-03-18","current":-0.979665,"twenty":-1.532907,"median":-1.435643,"eighty":-1.358567,"marketCap":5314975754},{"date":"2022-03-25","current":-0.982717,"twenty":-1.528918,"median":-1.429599,"eighty":-1.332001,"marketCap":5331759887},{"date":"2022-04-01","current":-1.3179,"twenty":-1.517016,"median":-1.397825,"eighty":-1.261154,"marketCap":6308037013},{"date":"2022-04-08","current":-1.477979,"twenty":-1.516918,"median":-1.419667,"eighty":-1.295628,"marketCap":7077309819},{"date":"2022-04-14","current":-1.480428,"twenty":-1.512775,"median":-1.420186,"eighty":-1.312438,"marketCap":7077309819},{"date":"2022-04-22","current":-1.392349,"twenty":-1.509049,"median":-1.415098,"eighty":-1.309996,"marketCap":6531825466},{"date":"2022-04-29","current":-1.31153,"twenty":-1.506241,"median":-1.395221,"eighty":-1.308764,"marketCap":6461891574},{"date":"2022-05-06","current":-1.205149,"twenty":-1.503255,"median":-1.392349,"eighty":-1.271328,"marketCap":5888433664},{"date":"2022-05-13","current":-1.186298,"twenty":-1.499337,"median":-1.389171,"eighty":-1.220758,"marketCap":5692618768},{"date":"2022-05-20","current":-1.31073,"twenty":-1.49254,"median":-1.384218,"eighty":-1.235206,"marketCap":6377970904},{"date":"2022-05-27","current":-1.311868,"twenty":-1.481525,"median":-1.369844,"eighty":-1.235206,"marketCap":6377970904},{"date":"2022-06-02","current":-1.38785,"twenty":-1.480647,"median":-1.369844,"eighty":-1.235548,"marketCap":6783587475},{"date":"2022-06-10","current":-1.731429,"twenty":-1.500317,"median":-1.384022,"eighty":-1.237922,"marketCap":8406053758},{"date":"2022-06-17","current":-1.695836,"twenty":-1.516918,"median":-1.384891,"eighty":-1.242218,"marketCap":8224225640},{"date":"2022-06-24","current":-2.010847,"twenty":-1.534951,"median":-1.390215,"eighty":-1.257553,"marketCap":9790744810},{"date":"2022-06-30","current":-1.899212,"twenty":-1.549743,"median":-1.393274,"eighty":-1.262321,"marketCap":9231273678},{"date":"2022-07-08","current":-1.880011,"twenty":-1.623821,"median":-1.400429,"eighty":-1.269129,"marketCap":9147353008},{"date":"2022-07-15","current":-1.851172,"twenty":-1.698941,"median":-1.419667,"eighty":-1.291807,"marketCap":8923564555},{"date":"2022-07-22","current":-1.855758,"twenty":-1.725957,"median":-1.429599,"eighty":-1.304535,"marketCap":8951538112},{"date":"2022-07-29","current":-1.766614,"twenty":-1.744535,"median":-1.433618,"eighty":-1.306043,"marketCap":8531934763},{"date":"2022-08-05","current":-1.817581,"twenty":-1.744535,"median":-1.441856,"eighty":-1.30743,"marketCap":8755723215},{"date":"2022-08-12","current":-1.8644,"twenty":-1.770378,"median":-1.451036,"eighty":-1.309546,"marketCap":8993498446},{"date":"2022-08-19","current":-1.851032,"twenty":-1.788753,"median":-1.464163,"eighty":-1.31121,"marketCap":8839643885},{"date":"2022-08-26","current":-2.102,"twenty":-1.805605,"median":-1.478724,"eighty":-1.311733,"marketCap":9958586149},{"date":"2022-09-02","current":-34.599164,"twenty":-1.828013,"median":-1.480428,"eighty":-1.315487,"marketCap":9972572927},{"date":"2022-09-09","current":-36.0466,"twenty":-1.851951,"median":-1.495938,"eighty":-1.318745,"marketCap":10350215942},{"date":"2022-09-16","current":-37.90693,"twenty":-1.859627,"median":-1.505907,"eighty":-1.321265,"marketCap":10783806069},{"date":"2022-09-23","current":-33.886683,"twenty":-1.87468,"median":-1.516894,"eighty":-1.325171,"marketCap":9455062130},{"date":"2022-09-30","current":-35.623246,"twenty":-1.900823,"median":-1.530912,"eighty":-1.328777,"marketCap":9958586149},{"date":"2022-10-07","current":-36.67604,"twenty":-1.924198,"median":-1.535033,"eighty":-1.334346,"marketCap":10252308493},{"date":"2022-10-14","current":-37.625514,"twenty":-1.970352,"median":-1.54809,"eighty":-1.344356,"marketCap":10406163055},{"date":"2022-10-21","current":-38.597844,"twenty":-2.014364,"median":-1.585508,"eighty":-1.346932,"marketCap":10601977951},{"date":"2022-10-28","current":-45.703167,"twenty":-33.862283,"median":-1.627879,"eighty":-1.347563,"marketCap":12532153356},{"date":"2022-11-04","current":-47.889579,"twenty":-34.244719,"median":-1.690075,"eighty":-1.349418,"marketCap":13259465828},{"date":"2022-11-11","current":-54.075845,"twenty":-34.994866,"median":-1.704847,"eighty":-1.350052,"marketCap":15105720564},{"date":"2022-11-18","current":-54.261734,"twenty":-35.196512,"median":-1.718951,"eighty":-1.350584,"marketCap":15105720564},{"date":"2022-11-25","current":-53.682782,"twenty":-35.619635,"median":-1.724238,"eighty":-1.351761,"marketCap":14825984998},{"date":"2022-12-02","current":-48.838994,"twenty":-36.03292,"median":-1.732597,"eighty":-1.35394,"marketCap":13721029512},{"date":"2022-12-09","current":-49.869326,"twenty":-36.422906,"median":-1.741392,"eighty":-1.358753,"marketCap":14140632861},{"date":"2022-12-16","current":-49.68927,"twenty":-37.110092,"median":-1.751441,"eighty":-1.359673,"marketCap":14056712191},{"date":"2022-12-23","current":-50.662334,"twenty":-37.815892,"median":-1.768923,"eighty":-1.360488,"marketCap":14336447757},{"date":"2022-12-30","current":-49.810048,"twenty":-38.311423,"median":-1.779108,"eighty":-1.360805,"marketCap":14266513866},{"date":"2023-01-06","current":-59.889287,"twenty":-40.721309,"median":-1.788803,"eighty":-1.363025,"marketCap":17329618313},{"date":"2023-01-13","current":-63.745527,"twenty":-45.866985,"median":-1.802005,"eighty":-1.36768,"marketCap":18798230035},{"date":"2023-01-20","current":-63.149098,"twenty":-47.156842,"median":-1.813375,"eighty":-1.37425,"marketCap":18462547356},{"date":"2023-01-27","current":-66.866956,"twenty":-47.387404,"median":-1.821995,"eighty":-1.377188,"marketCap":19553516063},{"date":"2023-02-03","current":-73.564914,"twenty":-48.362249,"median":-1.829186,"eighty":-1.383736,"marketCap":21623559251},{"date":"2023-02-10","current":-69.701176,"twenty":-48.844707,"median":-1.851102,"eighty":-1.384307,"marketCap":20364749204},{"date":"2023-02-17","current":-64.035674,"twenty":-49.537684,"median":-1.855758,"eighty":-1.3847,"marketCap":18532481247},{"date":"2023-02-24","current":-64.485757,"twenty":-50.027006,"median":-1.862627,"eighty":-1.384891,"marketCap":18434573799},{"date":"2023-03-03","current":-63.780925,"twenty":-50.485877,"median":-1.867346,"eighty":-1.38785,"marketCap":18350653129},{"date":"2023-03-10","current":-60.239244,"twenty":-61.173659,"median":-60.239244,"eighty":-59.240154,"marketCap":17203737309},{"date":"2023-03-17","current":-62.669341,"twenty":-47.542697,"median":-2.429029,"eighty":-1.48035,"marketCap":18070917563},{"date":"2023-03-24","current":-45.662533,"twenty":-47.984113,"median":-2.53136,"eighty":-1.481306,"marketCap":16196689271},{"date":"2023-03-31","current":-46.093483,"twenty":-47.542697,"median":-2.548374,"eighty":-1.490337,"marketCap":16224662828},{"date":"2023-04-06","current":-48.86677,"twenty":-47.716138,"median":-2.561601,"eighty":-1.495259,"marketCap":17189750530},{"date":"2023-04-14","current":-56.564392,"twenty":-48.662655,"median":-2.598807,"eighty":-1.500317,"marketCap":19917172299},{"date":"2023-04-21","current":-49.280859,"twenty":-49.129927,"median":-2.619059,"eighty":-1.504904,"marketCap":17343605092},{"date":"2023-04-28","current":-49.630581,"twenty":-49.425987,"median":-2.634146,"eighty":-1.508068,"marketCap":17336629125},{"date":"2023-05-05","current":-50.342119,"twenty":-49.440341,"median":-2.674332,"eighty":-1.510029,"marketCap":17614015191},{"date":"2023-05-12","current":-48.855125,"twenty":-49.440341,"median":-2.686457,"eighty":-1.516894,"marketCap":16976027239},{"date":"2023-05-19","current":-45.908385,"twenty":-49.440341,"median":-2.698506,"eighty":-1.517016,"marketCap":15727789942},{"date":"2023-05-25","current":-41.54518,"twenty":-49.382925,"median":-2.701078,"eighty":-1.526538,"marketCap":14174427972},{"date":"2023-06-02","current":-34.793168,"twenty":-49.298401,"median":-2.739146,"eighty":-1.532109,"marketCap":11830515714},{"date":"2023-06-09","current":-34.925134,"twenty":-49.235615,"median":-2.759506,"eighty":-1.534498,"marketCap":11858254321},{"date":"2023-06-16","current":-37.186478,"twenty":-49.201434,"median":-2.826735,"eighty":-1.535115,"marketCap":12565588789},{"date":"2023-06-23","current":-33.387247,"twenty":-49.125677,"median":-2.870574,"eighty":-1.537968,"marketCap":11220266369},{"date":"2023-06-30","current":-34.066835,"twenty":-49.004597,"median":-3.090995,"eighty":-1.544787,"marketCap":11345090099},{"date":"2023-07-07","current":-36.762281,"twenty":-48.902064,"median":-14.267689,"eighty":-1.550569,"marketCap":12218856207},{"date":"2023-07-14","current":-41.356214,"twenty":-48.859783,"median":-14.703758,"eighty":-1.557189,"marketCap":13938649816},{"date":"2023-07-21","current":-40.557094,"twenty":-48.855125,"median":-14.786695,"eighty":-1.590509,"marketCap":13605786537},{"date":"2023-07-28","current":-46.353331,"twenty":-48.848874,"median":-15.757242,"eighty":-1.616876,"marketCap":15533619696},{"date":"2023-08-04","current":-44.08654,"twenty":-48.841279,"median":-17.264004,"eighty":-1.625174,"marketCap":14798546621},{"date":"2023-08-11","current":-38.18706,"twenty":-48.770107,"median":-17.618697,"eighty":-1.639596,"marketCap":12745889732},{"date":"2023-08-18","current":-38.922819,"twenty":-48.618507,"median":-17.716316,"eighty":-1.669551,"marketCap":12898452069},{"date":"2023-08-25","current":-48.345542,"twenty":-48.469149,"median":-17.907229,"eighty":-1.691227,"marketCap":13869303300},{"date":"2023-09-01","current":-51.3714,"twenty":-48.848874,"median":-18.444474,"eighty":-1.700493,"marketCap":14798546621},{"date":"2023-09-08","current":-48.329437,"twenty":-48.855125,"median":-18.677203,"eighty":-1.704347,"marketCap":13758348873},{"date":"2023-09-15","current":-51.293354,"twenty":-49.02254,"median":-18.720104,"eighty":-1.706265,"marketCap":14715330801},{"date":"2023-09-22","current":-50.71226,"twenty":-49.227359,"median":-18.776742,"eighty":-1.712712,"marketCap":14485012880},{"date":"2023-09-29","current":-48.256147,"twenty":-49.384925,"median":-19.044047,"eighty":-1.719465,"marketCap":13807108743},{"date":"2023-10-06","current":-46.827986,"twenty":-49.333486,"median":-19.160007,"eighty":-1.722365,"marketCap":13392065394},{"date":"2023-10-13","current":-53.002537,"twenty":-49.510593,"median":-19.227015,"eighty":-1.723874,"marketCap":15135247460},{"date":"2023-10-20","current":-51.191925,"twenty":-49.7053,"median":-19.366357,"eighty":-1.725957,"marketCap":14595691106},{"date":"2023-10-27","current":-52.864392,"twenty":-49.863007,"median":-31.983773,"eighty":-1.729115,"marketCap":15066073568},{"date":"2023-11-03","current":-56.307135,"twenty":-50.091166,"median":-32.891609,"eighty":-1.731896,"marketCap":16089847162},{"date":"2023-11-10","current":-54.236606,"twenty":-50.200713,"median":-33.482197,"eighty":-1.734635,"marketCap":15494951696},{"date":"2023-11-17","current":-51.160216,"twenty":-50.265993,"median":-33.665831,"eighty":-1.738771,"marketCap":14747873667},{"date":"2023-11-24","current":-51.266082,"twenty":-50.347216,"median":-33.802098,"eighty":-1.742964,"marketCap":14900056229},{"date":"2023-12-01","current":-52.950552,"twenty":-50.44545,"median":-33.886683,"eighty":-1.749419,"marketCap":15453447361},{"date":"2023-12-08","current":-48.929335,"twenty":-50.480077,"median":-34.087991,"eighty":-1.750633,"marketCap":14222152092},{"date":"2023-12-15","current":-49.026997,"twenty":-50.503058,"median":-34.145914,"eighty":-1.755554,"marketCap":14332830318},{"date":"2023-12-22","current":-43.424521,"twenty":-50.480077,"median":-34.299503,"eighty":-1.767076,"marketCap":12686491701},{"date":"2023-12-29","current":-46.255966,"twenty":-50.462677,"median":-34.430704,"eighty":-1.768461,"marketCap":13585752290},{"date":"2024-01-05","current":-39.184116,"twenty":-50.422595,"median":-34.599164,"eighty":-1.773184,"marketCap":11427526875},{"date":"2024-01-12","current":-39.6374,"twenty":-50.376313,"median":-34.80723,"eighty":-1.779725,"marketCap":11565874658},{"date":"2024-01-19","current":-30.196245,"twenty":-50.355049,"median":-34.821291,"eighty":-1.786008,"marketCap":8798918998},{"date":"2024-01-26","current":-31.934796,"twenty":-50.349608,"median":-34.671634,"eighty":-1.788854,"marketCap":9269301461},{"date":"2024-02-02","current":-28.825732,"twenty":-50.344667,"median":-34.430704,"eighty":-1.792603,"marketCap":8356206093},{"date":"2024-02-09","current":-29.254358,"twenty":-50.300879,"median":-34.217523,"eighty":-1.798947,"marketCap":8522223432},{"date":"2024-02-16","current":-30.719933,"twenty":-50.268713,"median":-34.145914,"eighty":-1.80168,"marketCap":8951101560},{"date":"2024-02-23","current":-31.264593,"twenty":-50.247304,"median":-34.087991,"eighty":-1.80225,"marketCap":9061779786},{"date":"2024-03-01","current":-32.723882,"twenty":-50.231028,"median":-34.066835,"eighty":-1.804417,"marketCap":9490657913},{"date":"2024-03-08","current":-29.180924,"twenty":-50.209139,"median":-33.882824,"eighty":-1.810355,"marketCap":8466884319},{"date":"2024-03-15","current":-38.27424,"twenty":-50.205712,"median":-33.955792,"eighty":-1.815595,"marketCap":11095492196},{"date":"2024-03-22","current":-31.908479,"twenty":-50.190664,"median":-34.067344,"eighty":-1.818584,"marketCap":9241631904},{"date":"2024-03-28","current":-24.103932,"twenty":-50.165789,"median":-33.921238,"eighty":-1.822598,"marketCap":9379979687},{"date":"2024-04-05","current":-21.238245,"twenty":-50.161899,"median":-33.878964,"eighty":-1.824885,"marketCap":8259362645},{"date":"2024-04-12","current":-23.110595,"twenty":-50.151875,"median":-33.802098,"eighty":-1.826503,"marketCap":8992605895},{"date":"2024-04-19","current":-19.536242,"twenty":-50.114215,"median":-33.665831,"eighty":-1.826965,"marketCap":7595293286},{"date":"2024-04-26","current":-24.86909,"twenty":-50.088677,"median":-33.524232,"eighty":-1.828404,"marketCap":9656675253},{"date":"2024-05-03","current":-25.37705,"twenty":-50.062515,"median":-33.352238,"eighty":-1.831056,"marketCap":9847104749},{"date":"2024-05-10","current":-28.766023,"twenty":-49.984649,"median":-32.891609,"eighty":-1.83471,"marketCap":11188634469},{"date":"2024-05-17","current":-26.814161,"twenty":-49.910756,"median":-32.645746,"eighty":-1.838991,"marketCap":10414143084},{"date":"2024-05-24","current":-24.37715,"twenty":-49.863007,"median":-32.538199,"eighty":-1.85106,"marketCap":9446028853},{"date":"2024-05-31","current":-22.961819,"twenty":-49.832194,"median":-31.995691,"eighty":-1.851562,"marketCap":8906650925},{"date":"2024-06-07","current":-23.597218,"twenty":-49.791236,"median":-31.831896,"eighty":-1.853648,"marketCap":9141764381},{"date":"2024-06-14","current":-25.2268,"twenty":-49.715987,"median":-31.583979,"eighty":-1.855758,"marketCap":9764123529},{"date":"2024-06-21","current":-24.778424,"twenty":-49.68927,"median":-31.264593,"eighty":-1.85665,"marketCap":9570500683},{"date":"2024-06-28","current":-24.179737,"twenty":-49.630581,"median":-31.20565,"eighty":-1.861612,"marketCap":9335387227},{"date":"2024-07-05","current":-24.256649,"twenty":-49.579614,"median":-31.075409,"eighty":-1.863236,"marketCap":9363047634},{"date":"2024-07-12","current":-24.614617,"twenty":-49.543522,"median":-30.719933,"eighty":-1.864248,"marketCap":9515179870},{"date":"2024-07-19","current":-22.932666,"twenty":-49.516711,"median":-30.371914,"eighty":-1.866757,"marketCap":8865160315},{"date":"2024-07-26","current":-21.849753,"twenty":-49.509718,"median":-30.196245,"eighty":-1.877125,"marketCap":8477914622},{"date":"2024-08-02","current":-23.039429,"twenty":-49.464314,"median":-29.432845,"eighty":-1.879923,"marketCap":8934311331},{"date":"2024-08-09","current":-23.843465,"twenty":-49.442887,"median":-29.180924,"eighty":-1.895372,"marketCap":9307726820},{"date":"2024-08-16","current":-22.559268,"twenty":-49.415633,"median":-28.9562,"eighty":-1.89943,"marketCap":8809839502},{"date":"2024-08-23","current":-22.852245,"twenty":-49.399666,"median":-28.825732,"eighty":-1.901269,"marketCap":8961971738},{"date":"2024-08-30","current":-11.943567,"twenty":-49.3743,"median":-28.234141,"eighty":-1.902953,"marketCap":9750293326},{"date":"2024-09-06","current":-12.49661,"twenty":-49.298401,"median":-27.689087,"eighty":-1.905899,"marketCap":10206690035},{"date":"2024-09-13","current":-13.497126,"twenty":-49.241725,"median":-26.979872,"eighty":-1.909574,"marketCap":10995011623},{"date":"2024-09-20","current":-13.062266,"twenty":-49.227359,"median":-26.322214,"eighty":-1.921267,"marketCap":10704577354},{"date":"2024-09-27","current":-13.171028,"twenty":-49.207151,"median":-25.785602,"eighty":-1.928589,"marketCap":10858622900},{"date":"2024-10-04","current":-15.027739,"twenty":-49.149023,"median":-25.671471,"eighty":-1.933191,"marketCap":12333080578},{"date":"2024-10-10","current":-14.207383,"twenty":-49.070792,"median":-25.307724,"eighty":-1.941223,"marketCap":11588961750},{"date":"2024-10-18","current":-15.069052,"twenty":-49.03582,"median":-25.061172,"eighty":-1.946379,"marketCap":12222840752},{"date":"2024-10-25","current":-15.256895,"twenty":-49.024041,"median":-24.869468,"eighty":-1.949107,"marketCap":12374420513},{"date":"2024-11-01","current":-14.822157,"twenty":-49.000774,"median":-24.786784,"eighty":-1.954883,"marketCap":12029921055},{"date":"2024-11-08","current":-15.294589,"twenty":-48.949872,"median":-24.715433,"eighty":-1.968234,"marketCap":12319300600},{"date":"2024-11-15","current":-13.566563,"twenty":-48.916822,"median":-24.654219,"eighty":-1.969012,"marketCap":10844842922},{"date":"2024-11-22","current":-13.177664,"twenty":-48.864441,"median":-24.330876,"eighty":-1.969169,"marketCap":10527903421},{"date":"2024-11-29","current":-13.236939,"twenty":-48.855125,"median":-24.220233,"eighty":-1.969308,"marketCap":10569243356},{"date":"2024-12-06","current":-14.115834,"twenty":-48.853041,"median":-24.165087,"eighty":-1.969669,"marketCap":11244462292},{"date":"2024-12-13","current":-13.124464,"twenty":-48.843564,"median":-24.032421,"eighty":-1.970751,"marketCap":10445223551},{"date":"2024-12-20","current":-11.351432,"twenty":-48.816032,"median":-23.851379,"eighty":-1.972463,"marketCap":8984545851},{"date":"2024-12-27","current":-10.332247,"twenty":-48.747145,"median":-23.809649,"eighty":-1.97553,"marketCap":8171527131},{"date":"2025-01-03","current":-10.113262,"twenty":-48.716497,"median":-23.739142,"eighty":-1.990149,"marketCap":8006167392},{"date":"2025-01-10","current":-9.732379,"twenty":-48.613383,"median":-23.61918,"eighty":-2.006193,"marketCap":7675447913},{"date":"2025-01-17","current":-10.230835,"twenty":-48.469149,"median":-23.55525,"eighty":-2.01137,"marketCap":8075067283},{"date":"2025-01-24","current":-10.514129,"twenty":-48.405254,"median":-23.47864,"eighty":-2.012282,"marketCap":8350666849},{"date":"2025-01-28","current":-10.183162,"twenty":-48.397728,"median":-23.40795,"eighty":-2.012658,"marketCap":8130187197},{"date":"2025-02-07","current":-10.970133,"twenty":-48.362249,"median":-23.267866,"eighty":-2.014049,"marketCap":8708946285},{"date":"2025-02-14","current":-12.104222,"twenty":-48.345542,"median":-23.110595,"eighty":-2.015243,"marketCap":9604644875},{"date":"2025-02-21","current":-12.995643,"twenty":-48.329437,"median":-23.048952,"eighty":-2.019542,"marketCap":10348763703},{"date":"2025-02-28","current":-12.239978,"twenty":-48.256147,"median":-22.974507,"eighty":-2.021009,"marketCap":9714884701},{"date":"2025-03-07","current":-12.692506,"twenty":-48.245005,"median":-22.928973,"eighty":-2.025061,"marketCap":10114504072},{"date":"2025-03-14","current":-12.203883,"twenty":-48.229099,"median":-22.907908,"eighty":-2.084234,"marketCap":9728664679},{"date":"2025-03-21","current":-13.211656,"twenty":-48.147823,"median":-22.839239,"eighty":-2.088441,"marketCap":10527903421},{"date":"2025-03-28","current":-22.490798,"twenty":-48.083454,"median":-22.765665,"eighty":-2.095427,"marketCap":12401980470},{"date":"2025-04-03","current":-24.037662,"twenty":-47.928354,"median":-22.787126,"eighty":-2.100685,"marketCap":13228779168},{"date":"2025-04-11","current":-22.10626,"twenty":-47.790356,"median":-22.713245,"eighty":-2.109426,"marketCap":12085040969},{"date":"2025-04-17","current":-21.449842,"twenty":-47.728144,"median":-22.667693,"eighty":-2.112547,"marketCap":11754321489},{"date":"2025-04-25","current":-21.230336,"twenty":-47.660689,"median":-22.625142,"eighty":-2.116026,"marketCap":11644081663},{"date":"2025-05-02","current":-24.068514,"twenty":-47.568725,"median":-22.606161,"eighty":-2.120439,"marketCap":13228779168},{"date":"2025-05-09","current":-20.938034,"twenty":-47.455976,"median":-22.592846,"eighty":-2.122266,"marketCap":11588961750},{"date":"2025-05-16","current":-20.175682,"twenty":-47.448972,"median":-22.557406,"eighty":-2.143171,"marketCap":11258242271},{"date":"2025-05-23","current":-19.844679,"twenty":-47.387404,"median":-22.517033,"eighty":-2.147231,"marketCap":11106662509},{"date":"2025-05-30","current":-21.620836,"twenty":-47.370864,"median":-22.490798,"eighty":-2.198856,"marketCap":12153940860},{"date":"2025-06-06","current":-23.375192,"twenty":-47.337972,"median":-22.490491,"eighty":-2.210126,"marketCap":13173659254},{"date":"2025-06-13","current":-23.219305,"twenty":-47.111177,"median":-22.509253,"eighty":-2.234466,"marketCap":13090979385},{"date":"2025-06-20","current":-23.350496,"twenty":-47.01416,"median":-22.510038,"eighty":-2.238418,"marketCap":13139140643},{"date":"2025-06-27","current":-24.146739,"twenty":-46.856419,"median":-22.554528,"eighty":-2.242018,"marketCap":13625229927},{"date":"2025-07-04","current":-23.910675,"twenty":-46.833673,"median":-22.559268,"eighty":-2.263708,"marketCap":13492660122},{"date":"2025-07-11","current":-24.013173,"twenty":-46.717212,"median":-22.606161,"eighty":-2.282557,"marketCap":13536850057},{"date":"2025-07-18","current":-30.072695,"twenty":-46.660468,"median":-22.638092,"eighty":-2.289152,"marketCap":16939475045},{"date":"2025-07-25","current":-31.084112,"twenty":-46.630951,"median":-22.738792,"eighty":-2.292171,"marketCap":17572864111},{"date":"2025-07-30","current":-32.619494,"twenty":-46.516565,"median":-22.765665,"eighty":-2.298051,"marketCap":18338822983}],"updateTime":1753954620144}}}