港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

健倍苗苗

2.950

-0.070-2.32%

成交量：169.01万

成交额：499.45万

市值：24.25亿

市盈率：13.22

高：3.020

开：3.010

低：2.920

收：3.020

数据加载中...

总览公司新闻公告

健倍苗苗06月11日获主力加仓39万元

健倍苗苗06月10日主力净流入27.0万元散户资金抛售

下周备忘

阿斯达克财经

健倍苗苗盘中异动早盘股价大跌5.49%报2.410港元

格隆汇个股放量排行榜 | 5月25日

健倍苗苗05月22日主力净流入207.9万元散户资金抛售

健倍苗苗盘中异动早盘股价大涨5.04%报2.500港元

健倍苗苗早盘涨超4% 预计全年纯利同比增长不少于50%

港股异动 | 健倍苗苗(02161)再涨超4% 核心品牌销售强劲预计全年纯利同比增长不少于50%

健倍苗苗05月20日主力净流入35.3万元散户资金抛售

业绩盈喜，这家药企大涨近13%，创近4年新高！

健倍苗苗盈喜推动股价涨超11% 全年纯利预增不少于50%

健倍苗苗绩后涨超11% 预计全年纯利同比增长不少于50%

港股异动 | 健倍苗苗(02161)盈喜后涨超9% 预计全年纯利同比增长不少于50%

健倍苗苗盘中异动股价大涨5.77%报2.200港元

健倍苗苗(02161)发盈喜，预计年度股东应占综合溢利同比增加不少于50%

智通财经网

健倍苗苗发盈喜，预计年度股东应占综合溢利同比增加不少于50%

智通财经网

健倍苗苗预计年度股东应占综合溢利同比增长不少于50% 核心品牌录得强劲销售表现

《盈喜》健倍苗苗(02161.HK)料全年溢利将按年增加不少于50%

阿斯达克财经

健倍苗苗05月09日主力净流入40.0万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02161/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02161","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02161\",,,,,undefined,":{"symbol":"02161","market":"HK","secType":"STK","nameCN":"健倍苗苗","latestPrice":2.95,"timestamp":1753430887032,"preClose":3.02,"halted":0,"volume":1690099,"delay":0,"floatShares":822000000,"shares":822000000,"eps":0.223222,"marketStatus":"休市中","change":-0.07,"latestTime":"07-25 16:08:07","open":3.01,"high":3.02,"low":2.92,"amount":4994487,"amplitude":0.033113,"askPrice":2.96,"askSize":2000,"bidPrice":2.95,"bidSize":18000,"shortable":0,"etf":0,"ttmEps":0.223222,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1612454400000,"exchange":"SEHK","adjPreClose":3.02,"dividendRate":0.032373,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.2923809202015475,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02161\",,,,,undefined,":{"symbol":"02161","floatShares":822000000,"roa":"9.95%","roe":"18.55%","lyrEps":0.223222,"volumeRatio":1.2923809202015475,"shares":822000000,"dividePrice":0.0955,"high":3.02,"amplitude":0.033113,"preClose":3.02,"low":2.92,"week52Low":0.835,"pbRate":"2.24","psRate":"3.10","week52High":3.43,"institutionHeld":0,"latestPrice":2.95,"committee":0.8,"eps":0.223222,"divideRate":0.032373,"volume":1690099,"delay":0,"ttmEps":0.223222,"open":3.01,"prevYearClose":1.9,"prevWeekClose":3.1,"prevMonthClose":3.35,"prevQuarterClose":3.35,"fiveDayClose":3.1,"twentyDayClose":3.05,"sixtyDayClose":2.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02161\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542001703","title":"健倍苗苗06月11日获主力加仓39万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542001703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542001703?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:15","pubTimestamp":1749629755,"startTime":"0","endTime":"0","summary":"06月11日, 健倍苗苗股价涨0.77%，报收2.61元，成交金额287.0万元，换手率0.13%，振幅2.32%，量比2.66。健倍苗苗今日主力资金净流入39万元，上一交易日主力净流入27.0万元。该股近5个交易日上涨2.35%，主力资金累计净流入66.0万元；近20日主力资金累计净流入343.0万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174540a7037be6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174540a7037be6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","02161","BK1191"],"gpt_icon":0},{"id":"2542619397","title":"健倍苗苗06月10日主力净流入27.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542619397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542619397?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:15","pubTimestamp":1749543341,"startTime":"0","endTime":"0","summary":"06月10日, 健倍苗苗股价涨0.39%，报收2.59元，成交金额144.5万元，换手率0.07%，振幅1.55%，量比1.32。健倍苗苗今日主力资金净流入27.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.57%，主力资金累计净流入27.0万元；近20日主力资金累计净流入304.0万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610173923a4a1b729&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610173923a4a1b729&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","BK1191","02161"],"gpt_icon":0},{"id":"2541856087","title":"下周备忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2541856087","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541856087?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 18:22","pubTimestamp":1749205320,"startTime":"0","endTime":"0","summary":"6月9日(周一)澳洲、印尼假期休市日本5月银行贷款(含信托)年率：前值升2.4%日本4月季调后经常账：预测盈余25,718亿日圆；前值盈余27,231亿日圆日本4月未季调经常账：预测盈余25,502亿日圆；前值盈余36,781亿日圆日本4月贸易账：预测转录逆差1,748亿日圆；前值顺差5,165亿日圆日本首季实际GDP平减指数终值：预测升3.3%；初值升3.3%日本首季名义GDP季率终值：预测0.","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180129153101177_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180129153101177_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1445188&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1187","BK1545","BK1224","MUCmain","BK1160","MCNHmain","01929","02368","BK1606","IE00B12V2V27.USD","02153","02161","BK1502","BK1601","BK1227","BK1191","BK1602","CNHmain","06663","CYB","BK1130","SG9999011746.SGD","00321","UCmain","IE00BYTNYN87.SGD","BK1228","00423","IE00BYQNZ168.SGD","02633","BK1148","00032"],"gpt_icon":0},{"id":"2540759380","title":"健倍苗苗盘中异动 早盘股价大跌5.49%报2.410港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540759380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540759380?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 10:00","pubTimestamp":1748829608,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘10时00分，健倍苗苗股票出现异动，股价快速下挫5.49%。截至发稿，该股报2.410港元/股，成交量28.4万股，换手率0.03%，振幅3.92%。资金方面，该股资金流入14.818万港元，流出53.942万港元。健倍苗苗股票所在的中医药行业中，整体跌幅为0.22%。其相关个股中，吉林长龙药业、福森药业、现代中药集团涨幅较大，振幅较大的相关个股有中国中药、同仁堂国药、白云山，振幅分别为3.98%、3.97%、3.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602100008a4960834&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602100008a4960834&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1606","02161"],"gpt_icon":0},{"id":"2538114870","title":"格隆汇个股放量排行榜 | 5月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2538114870","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538114870?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 17:30","pubTimestamp":1748165403,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日三叶草生物-B(02197)、赤子城科技(09911)、阿里影业(01060)、阅文集团(00772)、博安生物(06955)、永泰生物-B(06978)、中国网成(01920)、巨星传奇(06683)、法拉帝(09638)、药师帮(09885)、亨利加集团(03638)、紫元元(08223)、网誉科技(01483)、中国旭阳集团(01907)、中国智能科技(004","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/25173050649959.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01364","08279","08646","00460","00464","02411","09898","01060","02145","03618","00554","01950","09911","01681","01171","01368","01483","02567","06601","01821","00107","06998","00548","01477","02161","01837","01816","00347","00136","00189","00811","06628","01660","01855","03638","09638","00325","03380","08299","00917","02121","02197","00772","03738","01763","01858","01920","02096","00381"],"gpt_icon":1},{"id":"2537911156","title":"健倍苗苗05月22日主力净流入207.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537911156","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537911156?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901751,"startTime":"0","endTime":"0","summary":"05月22日, 健倍苗苗股价涨8.82%，报收2.59元，成交金额1337.3万元，换手率0.65%，振幅10.50%，量比3.55。健倍苗苗今日主力资金净流入207.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨21.23%，主力资金累计净流入243.1万元；近20日主力资金累计净流入359.7万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173916a6e8a97d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522173916a6e8a97d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","BK1191","02161"],"gpt_icon":0},{"id":"2537962597","title":"健倍苗苗盘中异动 早盘股价大涨5.04%报2.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537962597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537962597?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:46","pubTimestamp":1747881990,"startTime":"0","endTime":"0","summary":"2025年05月22日早盘10时46分，健倍苗苗股票出现异动，股价急速拉升5.04%。截至发稿，该股报2.500港元/股，成交量250.249万股，换手率0.30%，振幅5.04%。健倍苗苗股票所在的中医药行业中，整体跌幅为0.04%。消息层面，截至10时46分，《健倍苗苗盈喜推动股价涨超11% 全年纯利预增不少于50%》资讯为影响健倍苗苗的重要信息。该信息摘要如下：5月20日，健倍苗苗发布盈喜后股价上涨11.54%，现报2.32港元，成交额433.13万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522104630a6e8307c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522104630a6e8307c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02161","BK1606","BK1191"],"gpt_icon":0},{"id":"2537964473","title":"健倍苗苗早盘涨超4% 预计全年纯利同比增长不少于50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537964473","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537964473?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:42","pubTimestamp":1747881720,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　健倍苗苗（02161）早盘上涨4.62%，现报2.49港元，股价创近4年新高，成交额566.03万港元。\n　　健倍苗苗此前公布，预期截至2025年3月31日止年度股东应占综合溢利将较去年同期增加不少于50%。集团称，综合溢利大幅增长，主要归因于精准品牌管理推广活动，成功带动集团核心品牌录得强劲销售表现，尤其是品牌药分部的何济公以及品牌中药分部的保济丸及飞鹰活络油。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-22/doc-inexkzvk9884415.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1606","02161","BK1191"],"gpt_icon":0},{"id":"2537596465","title":"港股异动 | 健倍苗苗(02161)再涨超4% 核心品牌销售强劲 预计全年纯利同比增长不少于50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537596465","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537596465?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:31","pubTimestamp":1747881083,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，健倍苗苗再涨超4%，截至发稿，涨4.2%，报2.48港元，成交额322.78万港元。消息面上，健倍苗苗此前公布，预期截至2025年3月31日止年度股东应占综合溢利将较去年同期增加不少于50%。值得注意的是，健倍苗苗宣布，拟1.71亿港元收购天喜堂药厂90%股权。天喜堂天喜丸拥有悠久历史传承，在香港及中国内地享有极高的品牌知名度。集团认为，天喜堂天喜丸是一个极具价值的优质品牌，为集团的长远业务增长带来重要的战略价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1606","02161","BK1191"],"gpt_icon":0},{"id":"2536690041","title":"健倍苗苗05月20日主力净流入35.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536690041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536690041?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728923,"startTime":"0","endTime":"0","summary":"05月20日, 健倍苗苗股价涨13.46%，报收2.36元，成交金额991.3万元，换手率0.52%，振幅9.13%，量比5.83。健倍苗苗今日主力资金净流入35.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨9.77%，主力资金累计净流入35.3万元；近20日主力资金累计净流入151.9万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173346a485320e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173346a485320e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1606","02161"],"gpt_icon":0},{"id":"2536665760","title":"业绩盈喜，这家药企大涨近13%，创近4年新高！","url":"https://stock-news.laohu8.com/highlight/detail?id=2536665760","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536665760?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:29","pubTimestamp":1747711763,"startTime":"0","endTime":"0","summary":"5月20日，港股的健倍苗苗（02161.HK）跳空高开，随后继续上攻，截至发稿，公司大涨12.98%，报2.35港元/股，市值达19.32亿港元。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202505_1/2bf4cf2f-bd48-464e-bbd7-049d0b23d400.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202505_1/2bf4cf2f-bd48-464e-bbd7-049d0b23d400.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/682bf713230829a014d1caae","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["02633","BK1583","06896","BK1593","02142","BK1606","BK1207","BK1161","BK1574","BK1191","02161","01530"],"gpt_icon":0},{"id":"2536565030","title":"健倍苗苗盈喜推动股价涨超11% 全年纯利预增不少于50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536565030","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536565030?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:08","pubTimestamp":1747706882,"startTime":"0","endTime":"0","summary":"5月20日，健倍苗苗（02161）发布盈喜后股价上涨11.54%，现报2.32港元，成交额433.13万港元。公司预计截至2025年3月31日止年度股东应占综合溢利同比增长不少于50%。主要得益于精准品牌管理推广活动，带动核心品牌强劲销售表现，特别是何济公、保济丸及飞鹰活络油等产品。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052010093294fc22b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052010093294fc22b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02161","BK1606","BK1191"],"gpt_icon":0},{"id":"2536657461","title":"健倍苗苗绩后涨超11% 预计全年纯利同比增长不少于50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536657461","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536657461?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:52","pubTimestamp":1747705920,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　健倍苗苗（02161）发盈喜后股价上涨11.54%，现报2.32港元，成交额433.13万港元。\n　　健倍苗苗发盈喜，预期截至2025年3月31日止年度的股东应占综合溢利将同比增加不少于50%。主要归因于精准品牌管理推广活动，成功带动集团核心品牌录得强劲销售表现，尤其是品牌药分部的何济公以及品牌中药分部的保济丸及飞鹰活络油。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-20/doc-inexepre2045681.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1606","02161","BK1191"],"gpt_icon":0},{"id":"2536652017","title":"港股异动 | 健倍苗苗(02161)盈喜后涨超9% 预计全年纯利同比增长不少于50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536652017","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536652017?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:40","pubTimestamp":1747705203,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，健倍苗苗(02161)盈喜后涨超9%，截至发稿，涨9.13%，报2.27港元，成交额134.56万港元。消息面上，健倍苗苗发盈喜，预期截至2025年3月31日止年度的股东应占综合溢利将同比增加不少于50%。主要归因于精准品牌管理推广活动，成功带动集团核心品牌录得强劲销售表现，尤其是品牌药分部的何济公以及品牌中药分部的保济丸及飞鹰活络油。公司指，此斐然成绩凸显集团的线下及线上渠道销售及营销策略的有效执行能力，亦反映集团具前瞻性的策略眼光，成功把握品牌消费保健产品于中国香港、中国澳门及大湾区内重点城市的增长潜力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02161","BK1191","BK1606"],"gpt_icon":0},{"id":"2536503016","title":"健倍苗苗盘中异动 股价大涨5.77%报2.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536503016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536503016?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:30","pubTimestamp":1747704603,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘09时30分，健倍苗苗股票出现波动，股价快速拉升5.77%。截至发稿，该股报2.200港元/股，成交量26.6万股，换手率0.03%，振幅3.37%。健倍苗苗股票所在的中医药行业中，整体涨幅为0.00%。其相关个股中，健倍苗苗、神威药业、中国中药涨幅较大，振幅较大的相关个股有健倍苗苗、吉林长龙药业、同仁堂国药，振幅分别为3.37%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093003975ee82a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093003975ee82a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","02161","BK1191"],"gpt_icon":0},{"id":"2536596501","title":"健倍苗苗(02161)发盈喜，预计年度股东应占综合溢利同比增加不少于50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536596501","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536596501?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 17:11","pubTimestamp":1747645913,"startTime":"0","endTime":"0","summary":"智通财经APP讯，健倍苗苗 发布公告，该集团预期截至2025年3月31日止年度的股东应占综合溢利将较截至2024年3月31日止年度增加不少于50%。综合溢利大幅增长，主要归因于精准品牌管理推广活动，成功带动本集团核心品牌录得强劲销售表现，尤其是品牌药分部的何济公以及品牌中药分部的保济丸及飞鹰活络油。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1606","BK1191","02161"],"gpt_icon":0},{"id":"2536504862","title":"健倍苗苗发盈喜，预计年度股东应占综合溢利同比增加不少于50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536504862","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536504862?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 17:11","pubTimestamp":1747645913,"startTime":"0","endTime":"0","summary":"智通财经APP讯，健倍苗苗(02161)发布公告，该集团预期截至2025年3月31日止年度的股东应占综合溢利将较截至2024年3月31日止年度增加不少于50%。综合溢利大幅增长，主要归因于精准品牌管理推广活动，成功带动本集团核心品牌录得强劲销售表现，尤其是品牌药分部的何济公以及品牌中药分部的保济丸及飞鹰活络油。此斐然成绩凸显本集团的线下及线上渠道销售及营销策略之有效执行能力，亦反映集团具前瞻性的策略眼光，成功把握品牌消费保健产品于中国香港、中国澳门及大湾区内重点城市的增长潜力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172146975e2508&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172146975e2508&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","02161","BK1191"],"gpt_icon":0},{"id":"2536509322","title":"健倍苗苗预计年度股东应占综合溢利同比增长不少于50% 核心品牌录得强劲销售表现","url":"https://stock-news.laohu8.com/highlight/detail?id=2536509322","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536509322?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 17:07","pubTimestamp":1747645643,"startTime":"0","endTime":"0","summary":"格隆汇5月19日丨健倍苗苗(02161.HK)公布，集团预期截至2025年3月31日止年度的股东应占综合溢利将较截至2024年3月31日止年度增加不少于50%。综合溢利大幅增长，主要归因于精准品牌管理推广活动，成功带动集团核心品牌录得强劲销售表现，尤其是品牌药分部的何济公以及品牌中药分部的保济丸及飞鹰活络油。此斐然成绩凸显集团的线下及线上渠道销售及营销策略之有效执行能力，亦反映集团具前瞻性的策略眼光，成功把握品牌消费保健产品于香港、澳门及大湾区内重点城市的增长潜力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519170723a483cbbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519170723a483cbbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","BK1191","02161"],"gpt_icon":0},{"id":"2536501680","title":"《盈喜》健倍苗苗(02161.HK)料全年溢利将按年增加不少于50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536501680","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536501680?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 17:07","pubTimestamp":1747645620,"startTime":"0","endTime":"0","summary":"健倍苗苗(02161.HK) 公布，预期截至2025年3月31日止年度股东应占综合溢利将较去年同期增加不少于50%。集团指，综合溢利大幅增长，主要归因于精准品牌管理推广活动，成功带动集团核心品牌录得强劲销售表现，尤其是品牌药分部的何济公以及品牌中药分部的保济丸及飞鹰活络油。(ss/a)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/11/19中期业绩股息：港元 0.05502024/06/18末期业绩股息：港元 0.04052023/11/22中期业绩股息：港元 0.03452023/06/15末期业绩股息：港元 0.0250AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231005161405955_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231005161405955_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1440828/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02161","BK1606","BK1191"],"gpt_icon":0},{"id":"2534105400","title":"健倍苗苗05月09日主力净流入40.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534105400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534105400?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778548,"startTime":"0","endTime":"0","summary":"05月09日, 健倍苗苗股价涨0.45%，报收2.24元，成交金额134.5万元，换手率0.07%，振幅1.35%，量比0.82。健倍苗苗今日主力资金净流入40.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.90%，主力资金累计净流入40.0万元；近20日主力资金累计净流入658.4万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509180236a6d8ec82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509180236a6d8ec82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1606","02161","BK1191"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02161\",params:#limit:5,,,undefined,":[{"date":"2025-08-11","symbol":"02161","amount":0.115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-12","defaultRemindTime":1754875800000,"name":"健倍苗苗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-28","payableDate":"2025-08-12","currency":"HKD","dateTimestamp":1754841600000,"payDate":"2025-08-28"},{"date":"2025-06-12","symbol":"02161","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1749691800000,"name":null,"time":"盘后","dateTimestamp":1749657600000,"actualEps":null},{"date":"2024-12-17","symbol":"02161","amount":0.055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-18","defaultRemindTime":1734399000000,"name":"健倍苗苗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-18","currency":"HKD","dateTimestamp":1734364800000,"payDate":"2025-01-15"},{"date":"2024-11-19","symbol":"02161","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"盘后","dateTimestamp":1731945600000,"actualEps":null},{"date":"2024-08-15","symbol":"02161","amount":0.0405,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-16","defaultRemindTime":1723685400000,"name":"健倍苗苗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-08-16","currency":"HKD","dateTimestamp":1723651200000,"payDate":"2024-09-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02161\",market:\"HK\",,,undefined,":[{"executeDate":"2022-12-08","recordDate":"2022-12-09","paymentDate":"2022-12-29","value":0.005,"currency":"HKD"},{"executeDate":"2023-08-15","recordDate":"2023-08-16","paymentDate":"2023-09-01","value":0.025,"currency":"HKD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-28","value":0.0345,"currency":"HKD"},{"executeDate":"2024-08-15","recordDate":"2024-08-16","paymentDate":"2024-09-17","value":0.0405,"currency":"HKD"},{"executeDate":"2024-12-17","recordDate":"2024-12-18","paymentDate":"2025-01-15","value":0.055,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02161\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1741622400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02161\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02161","date":"2025-07-25","current":12.173212,"percent":0.337273,"low":5.524999,"twenty":8.537789,"median":19.944006,"eighty":42.311682,"high":87.823556,"avg":27.63669,"sd":21.375432,"marketCap":2401300000},"quantilePoints":[{"date":"2021-02-05","current":47.056744,"twenty":26.142636,"median":26.142636,"eighty":38.691101,"marketCap":1930361760},{"date":"2021-02-11","current":55.988811,"twenty":30.325458,"median":55.988811,"eighty":57.55737,"marketCap":2296773020},{"date":"2021-02-19","current":52.285271,"twenty":47.056744,"median":52.285271,"eighty":56.860233,"marketCap":2144846400},{"date":"2021-02-26","current":44.442481,"twenty":45.313902,"median":49.235297,"eighty":55.988811,"marketCap":1823119440},{"date":"2021-03-05","current":37.471111,"twenty":40.956796,"median":47.056744,"eighty":52.285271,"marketCap":1537139920},{"date":"2021-03-12","current":33.549716,"twenty":33.114005,"median":44.878191,"eighty":52.285271,"marketCap":1376276440},{"date":"2021-03-19","current":31.806873,"twenty":32.89615,"median":42.046072,"eighty":51.41385,"marketCap":1304781560},{"date":"2021-03-26","current":28.974755,"twenty":30.935452,"median":38.45146,"eighty":49.888863,"marketCap":1188602380},{"date":"2021-04-01","current":28.321189,"twenty":29.149039,"median":33.876499,"eighty":48.843157,"marketCap":1161791800},{"date":"2021-04-09","current":27.885478,"twenty":28.321189,"median":33.114005,"eighty":48.320305,"marketCap":1143918080},{"date":"2021-04-16","current":27.014057,"twenty":27.97262,"median":32.89615,"eighty":47.579597,"marketCap":1108170640},{"date":"2021-04-23","current":25.92478,"twenty":27.449767,"median":31.806873,"eighty":46.88246,"marketCap":1063486340},{"date":"2021-04-30","current":24.835504,"twenty":26.883344,"median":30.826525,"eighty":46.098181,"marketCap":1018802040},{"date":"2021-05-07","current":35.728269,"twenty":26.883344,"median":30.717597,"eighty":44.965334,"marketCap":1465645040},{"date":"2021-05-14","current":46.838889,"twenty":27.014057,"median":31.806873,"eighty":44.965334,"marketCap":1921424900},{"date":"2021-05-21","current":45.531757,"twenty":27.057628,"median":32.787222,"eighty":45.488186,"marketCap":1867803740},{"date":"2021-05-28","current":41.174651,"twenty":27.275483,"median":33.114005,"eighty":45.270331,"marketCap":1689066540},{"date":"2021-06-04","current":38.124677,"twenty":27.449767,"median":33.658643,"eighty":44.965334,"marketCap":1563950500},{"date":"2021-06-11","current":35.946124,"twenty":27.493338,"median":35.728269,"eighty":44.268197,"marketCap":1474581900},{"date":"2021-06-18","current":32.678295,"twenty":27.667623,"median":34.203282,"eighty":43.571059,"marketCap":1340529000},{"date":"2021-06-25","current":34.856848,"twenty":27.885478,"median":34.965775,"eighty":42.481783,"marketCap":1429897600},{"date":"2021-07-02","current":59.315442,"twenty":27.885478,"median":35.074703,"eighty":44.573194,"marketCap":1340529000},{"date":"2021-07-09","current":55.36108,"twenty":28.059762,"median":35.728269,"eighty":46.664605,"marketCap":1251160400},{"date":"2021-07-16","current":54.174771,"twenty":28.277618,"median":36.381834,"eighty":48.058878,"marketCap":1224349820},{"date":"2021-07-23","current":53.383898,"twenty":28.321189,"median":37.471111,"eighty":51.88124,"marketCap":1206476100},{"date":"2021-07-30","current":46.661481,"twenty":28.321189,"median":38.342533,"eighty":51.491511,"marketCap":1054549480},{"date":"2021-08-06","current":47.452354,"twenty":28.321189,"median":39.213953,"eighty":51.091795,"marketCap":1072423200},{"date":"2021-08-13","current":45.475173,"twenty":28.495473,"median":39.431809,"eighty":50.113347,"marketCap":1027738900},{"date":"2021-08-20","current":42.311682,"twenty":28.887613,"median":40.521085,"eighty":49.205052,"marketCap":956244020},{"date":"2021-08-27","current":41.125373,"twenty":29.149039,"median":40.625511,"eighty":48.672205,"marketCap":929433440},{"date":"2021-09-03","current":42.707119,"twenty":29.366894,"median":40.956796,"eighty":48.310928,"marketCap":965180880},{"date":"2021-09-10","current":49.034099,"twenty":30.281887,"median":41.150012,"eighty":49.034099,"marketCap":1108170640},{"date":"2021-09-17","current":44.6843,"twenty":30.674026,"median":41.52081,"eighty":48.672205,"marketCap":1009865180},{"date":"2021-09-24","current":43.102555,"twenty":30.84831,"median":41.610362,"eighty":48.378629,"marketCap":974117740},{"date":"2021-09-30","current":41.916246,"twenty":31.28402,"median":41.610362,"eighty":48.117202,"marketCap":947307160},{"date":"2021-10-08","current":41.52081,"twenty":31.806873,"median":41.52081,"eighty":47.737841,"marketCap":938370300},{"date":"2021-10-15","current":39.939065,"twenty":31.981157,"median":41.456658,"eighty":47.452354,"marketCap":902622860},{"date":"2021-10-22","current":40.729937,"twenty":32.678295,"median":41.52081,"eighty":47.452354,"marketCap":920496580},{"date":"2021-10-29","current":40.729937,"twenty":32.721866,"median":41.283578,"eighty":47.452354,"marketCap":920496580},{"date":"2021-11-05","current":39.543628,"twenty":32.89615,"median":41.125373,"eighty":47.452354,"marketCap":893686000},{"date":"2021-11-12","current":33.612084,"twenty":32.89615,"median":41.125373,"eighty":47.452354,"marketCap":759633100},{"date":"2021-11-19","current":34.798393,"twenty":32.939721,"median":41.125373,"eighty":47.452354,"marketCap":786443680},{"date":"2021-11-26","current":65.867667,"twenty":32.89615,"median":40.956796,"eighty":47.452354,"marketCap":723885660},{"date":"2021-12-03","current":64.241305,"twenty":32.89615,"median":41.125373,"eighty":47.452354,"marketCap":706011940},{"date":"2021-12-10","current":63.428124,"twenty":32.939721,"median":41.125373,"eighty":48.51403,"marketCap":697075080},{"date":"2021-12-17","current":60.175399,"twenty":33.114005,"median":41.125373,"eighty":50.786797,"marketCap":661327640},{"date":"2021-12-24","current":71.559934,"twenty":33.201147,"median":41.456658,"eighty":51.724492,"marketCap":786443680},{"date":"2021-12-31","current":83.757651,"twenty":33.549716,"median":41.52081,"eighty":52.285271,"marketCap":920496580},{"date":"2022-01-07","current":80.504926,"twenty":78.878564,"median":81.318107,"eighty":84.733468,"marketCap":884749140},{"date":"2022-01-14","current":76.439021,"twenty":76.439021,"median":80.098335,"eighty":82.293925,"marketCap":840064840},{"date":"2022-01-21","current":73.999478,"twenty":74.812659,"median":78.065383,"eighty":81.318107,"marketCap":813254260},{"date":"2022-01-28","current":73.999478,"twenty":73.999478,"median":76.439021,"eighty":80.830198,"marketCap":813254260},{"date":"2022-02-04","current":72.373116,"twenty":73.999478,"median":76.439021,"eighty":80.504926,"marketCap":795380540},{"date":"2022-02-11","current":81.318107,"twenty":73.999478,"median":76.439021,"eighty":81.318107,"marketCap":893686000},{"date":"2022-02-18","current":81.318107,"twenty":73.999478,"median":77.252202,"eighty":81.318107,"marketCap":893686000},{"date":"2022-02-25","current":81.318107,"twenty":73.999478,"median":79.691745,"eighty":81.318107,"marketCap":893686000},{"date":"2022-03-04","current":81.318107,"twenty":73.999478,"median":80.098335,"eighty":81.318107,"marketCap":893686000},{"date":"2022-03-11","current":77.252202,"twenty":74.812659,"median":79.691745,"eighty":81.318107,"marketCap":849001700},{"date":"2022-03-18","current":73.186297,"twenty":73.999478,"median":78.878564,"eighty":81.318107,"marketCap":804317400},{"date":"2022-03-25","current":69.933572,"twenty":73.999478,"median":77.252202,"eighty":81.318107,"marketCap":768569960},{"date":"2022-04-01","current":71.559934,"twenty":73.186297,"median":76.845611,"eighty":81.318107,"marketCap":786443680},{"date":"2022-04-08","current":71.559934,"twenty":72.373116,"median":76.439021,"eighty":81.318107,"marketCap":786443680},{"date":"2022-04-14","current":71.559934,"twenty":72.373116,"median":76.032431,"eighty":81.318107,"marketCap":786443680},{"date":"2022-04-22","current":73.186297,"twenty":72.373116,"median":75.219249,"eighty":81.318107,"marketCap":804317400},{"date":"2022-04-29","current":69.933572,"twenty":71.559934,"median":74.812659,"eighty":81.318107,"marketCap":768569960},{"date":"2022-05-06","current":66.680848,"twenty":71.559934,"median":73.999478,"eighty":81.318107,"marketCap":732822520},{"date":"2022-05-13","current":64.241305,"twenty":71.559934,"median":73.999478,"eighty":81.318107,"marketCap":706011940},{"date":"2022-05-20","current":63.428124,"twenty":69.933572,"median":73.999478,"eighty":81.318107,"marketCap":697075080},{"date":"2022-05-27","current":65.867667,"twenty":69.933572,"median":73.999478,"eighty":81.318107,"marketCap":723885660},{"date":"2022-06-02","current":65.867667,"twenty":69.120391,"median":73.999478,"eighty":81.318107,"marketCap":723885660},{"date":"2022-06-10","current":65.054486,"twenty":66.518212,"median":73.186297,"eighty":81.318107,"marketCap":714948800},{"date":"2022-06-17","current":63.428124,"twenty":65.867667,"median":73.186297,"eighty":80.667562,"marketCap":697075080},{"date":"2022-06-24","current":66.680848,"twenty":65.705031,"median":72.373116,"eighty":80.504926,"marketCap":732822520},{"date":"2022-06-30","current":29.03935,"twenty":65.054486,"median":72.373116,"eighty":80.017017,"marketCap":714948800},{"date":"2022-07-08","current":29.03935,"twenty":65.054486,"median":71.559934,"eighty":79.691745,"marketCap":714948800},{"date":"2022-07-15","current":27.224391,"twenty":64.241305,"median":71.559934,"eighty":79.691745,"marketCap":670264500},{"date":"2022-07-22","current":26.135415,"twenty":63.428124,"median":71.559934,"eighty":78.715928,"marketCap":643453920},{"date":"2022-07-29","current":34.633156,"twenty":63.428124,"median":71.559934,"eighty":78.065383,"marketCap":616643340},{"date":"2022-08-05","current":31.119647,"twenty":63.102852,"median":70.746753,"eighty":77.577474,"marketCap":554085320},{"date":"2022-08-12","current":35.637015,"twenty":36.440103,"median":69.933572,"eighty":77.252202,"marketCap":634517060},{"date":"2022-08-19","current":38.648594,"twenty":36.942033,"median":69.933572,"eighty":77.252202,"marketCap":688138220},{"date":"2022-08-26","current":42.664033,"twenty":38.046278,"median":69.120391,"eighty":76.764293,"marketCap":759633100},{"date":"2022-09-02","current":38.146664,"twenty":38.447822,"median":69.120391,"eighty":76.439021,"marketCap":679201360},{"date":"2022-09-09","current":35.637015,"twenty":36.440103,"median":67.087438,"eighty":76.439021,"marketCap":634517060},{"date":"2022-09-16","current":42.162103,"twenty":36.138945,"median":66.680848,"eighty":76.439021,"marketCap":750696240},{"date":"2022-09-23","current":39.652454,"twenty":36.339717,"median":65.867667,"eighty":76.113749,"marketCap":706011940},{"date":"2022-09-30","current":37.644735,"twenty":36.640875,"median":65.867667,"eighty":75.62584,"marketCap":670264500},{"date":"2022-10-07","current":38.146664,"twenty":36.741261,"median":65.461076,"eighty":75.463204,"marketCap":679201360},{"date":"2022-10-14","current":37.644735,"twenty":37.243191,"median":65.054486,"eighty":74.812659,"marketCap":670264500},{"date":"2022-10-21","current":36.138945,"twenty":36.741261,"median":65.054486,"eighty":74.812659,"marketCap":643453920},{"date":"2022-10-28","current":30.617717,"twenty":36.138945,"median":65.054486,"eighty":74.812659,"marketCap":545148460},{"date":"2022-11-04","current":31.119647,"twenty":35.637015,"median":64.241305,"eighty":74.650023,"marketCap":554085320},{"date":"2022-11-11","current":31.621577,"twenty":35.135086,"median":64.241305,"eighty":73.999478,"marketCap":563022180},{"date":"2022-11-18","current":33.629296,"twenty":34.131226,"median":63.428124,"eighty":73.999478,"marketCap":598769620},{"date":"2022-11-25","current":16.250672,"twenty":33.629296,"median":63.428124,"eighty":73.999478,"marketCap":587315520},{"date":"2022-12-02","current":17.235561,"twenty":33.629296,"median":63.428124,"eighty":73.999478,"marketCap":622910400},{"date":"2022-12-09","current":19.205339,"twenty":33.127366,"median":63.428124,"eighty":73.999478,"marketCap":694100160},{"date":"2022-12-16","current":24.376007,"twenty":32.223893,"median":62.614943,"eighty":73.999478,"marketCap":880973280},{"date":"2022-12-23","current":20.928895,"twenty":31.220033,"median":42.664033,"eighty":73.999478,"marketCap":756391200},{"date":"2022-12-30","current":23.391118,"twenty":31.119647,"median":42.413068,"eighty":73.999478,"marketCap":845378400},{"date":"2023-01-06","current":23.883563,"twenty":30.918875,"median":42.162103,"eighty":73.999478,"marketCap":863175840},{"date":"2023-01-13","current":23.391118,"twenty":30.115788,"median":40.154384,"eighty":73.999478,"marketCap":845378400},{"date":"2023-01-20","current":20.190228,"twenty":29.03935,"median":40.154384,"eighty":73.999478,"marketCap":729695040},{"date":"2023-01-27","current":20.928895,"twenty":29.03935,"median":39.903419,"eighty":73.999478,"marketCap":756391200},{"date":"2023-02-03","current":21.175117,"twenty":27.587383,"median":39.652454,"eighty":73.186297,"marketCap":765289920},{"date":"2023-02-10","current":19.451561,"twenty":27.224391,"median":38.899559,"eighty":73.186297,"marketCap":702998880},{"date":"2023-02-17","current":18.712894,"twenty":26.135415,"median":38.648594,"eighty":73.186297,"marketCap":676302720},{"date":"2023-02-24","current":17.728005,"twenty":24.868452,"median":38.397629,"eighty":73.186297,"marketCap":640707840},{"date":"2023-03-03","current":17.974228,"twenty":24.129785,"median":38.146664,"eighty":73.186297,"marketCap":649606560},{"date":"2023-03-10","current":19.697784,"twenty":19.697784,"median":19.697784,"eighty":19.845517,"marketCap":711897600},{"date":"2023-03-17","current":22.160007,"twenty":27.950374,"median":40.334501,"eighty":65.054486,"marketCap":800884800},{"date":"2023-03-24","current":24.129785,"twenty":27.587383,"median":40.334501,"eighty":65.054486,"marketCap":872074560},{"date":"2023-03-31","current":27.303641,"twenty":27.303641,"median":40.334501,"eighty":65.054486,"marketCap":986780880},{"date":"2023-04-06","current":32.865493,"twenty":27.391317,"median":40.154384,"eighty":65.054486,"marketCap":1187791800},{"date":"2023-04-14","current":26.039583,"twenty":27.362091,"median":40.154384,"eighty":65.054486,"marketCap":941096580},{"date":"2023-04-21","current":27.809264,"twenty":27.449767,"median":39.939065,"eighty":65.054486,"marketCap":1005054600},{"date":"2023-04-28","current":27.303641,"twenty":27.362091,"median":39.759986,"eighty":65.054486,"marketCap":986780880},{"date":"2023-05-05","current":27.556452,"twenty":27.303641,"median":39.652454,"eighty":65.054486,"marketCap":995917740},{"date":"2023-05-12","current":26.292395,"twenty":27.246258,"median":39.431809,"eighty":65.054486,"marketCap":950233440},{"date":"2023-05-19","current":26.292395,"twenty":27.085541,"median":39.322881,"eighty":64.89185,"marketCap":950233440},{"date":"2023-05-25","current":28.062075,"twenty":27.014057,"median":39.182238,"eighty":64.241305,"marketCap":1014191460},{"date":"2023-06-02","current":28.062075,"twenty":27.050829,"median":38.648594,"eighty":64.241305,"marketCap":1014191460},{"date":"2023-06-09","current":27.809264,"twenty":27.050829,"median":38.648594,"eighty":64.241305,"marketCap":1005054600},{"date":"2023-06-16","current":16.483572,"twenty":27.050829,"median":38.560388,"eighty":64.241305,"marketCap":941096580},{"date":"2023-06-23","current":16.850422,"twenty":26.983525,"median":38.146664,"eighty":64.241305,"marketCap":962041160},{"date":"2023-06-30","current":20.34768,"twenty":26.746003,"median":38.146664,"eighty":64.241305,"marketCap":1161710080},{"date":"2023-07-07","current":17.168355,"twenty":26.494644,"median":38.146664,"eighty":64.241305,"marketCap":980192880},{"date":"2023-07-14","current":17.645254,"twenty":26.292395,"median":38.04328,"eighty":63.59076,"marketCap":1007420460},{"date":"2023-07-21","current":17.486287,"twenty":26.142636,"median":37.644735,"eighty":63.428124,"marketCap":998344600},{"date":"2023-07-28","current":20.029747,"twenty":26.135415,"median":37.644735,"eighty":63.428124,"marketCap":1143558360},{"date":"2023-08-04","current":18.122152,"twenty":25.894309,"median":37.644735,"eighty":63.428124,"marketCap":1034648040},{"date":"2023-08-11","current":17.327321,"twenty":25.524982,"median":37.142805,"eighty":63.428124,"marketCap":989268740},{"date":"2023-08-18","current":15.419726,"twenty":24.861862,"median":37.142805,"eighty":63.428124,"marketCap":880358420},{"date":"2023-08-25","current":18.281119,"twenty":24.792849,"median":36.72921,"eighty":63.428124,"marketCap":1043723900},{"date":"2023-09-01","current":18.733057,"twenty":24.129785,"median":36.138945,"eighty":63.428124,"marketCap":1069526400},{"date":"2023-09-08","current":14.518119,"twenty":23.883563,"median":36.042535,"eighty":63.428124,"marketCap":828882960},{"date":"2023-09-15","current":12.800922,"twenty":23.63734,"median":35.728269,"eighty":63.428124,"marketCap":730843040},{"date":"2023-09-22","current":14.674228,"twenty":23.391118,"median":35.637015,"eighty":63.428124,"marketCap":837795680},{"date":"2023-09-29","current":17.952513,"twenty":22.898674,"median":35.637015,"eighty":63.428124,"marketCap":1024962800},{"date":"2023-10-06","current":16.703642,"twenty":22.30774,"median":35.637015,"eighty":63.333133,"marketCap":953661040},{"date":"2023-10-13","current":16.391425,"twenty":21.815295,"median":35.164457,"eighty":62.876888,"marketCap":935835600},{"date":"2023-10-20","current":15.923098,"twenty":21.175117,"median":35.074703,"eighty":62.614943,"marketCap":909097440},{"date":"2023-10-27","current":16.079207,"twenty":20.928895,"median":35.074703,"eighty":62.614943,"marketCap":918010160},{"date":"2023-11-03","current":17.171969,"twenty":20.53494,"median":34.82762,"eighty":62.614943,"marketCap":980399200},{"date":"2023-11-10","current":17.328077,"twenty":20.190228,"median":34.798393,"eighty":62.614943,"marketCap":989311920},{"date":"2023-11-17","current":17.484186,"twenty":19.978302,"median":34.715774,"eighty":62.614943,"marketCap":998224640},{"date":"2023-11-24","current":9.829525,"twenty":19.697784,"median":34.402957,"eighty":62.40447,"marketCap":963224640},{"date":"2023-12-01","current":9.478471,"twenty":19.303828,"median":34.131226,"eighty":61.973961,"marketCap":928823760},{"date":"2023-12-08","current":8.864125,"twenty":18.959117,"median":34.131226,"eighty":61.47649,"marketCap":868622220},{"date":"2023-12-15","current":8.513071,"twenty":18.733057,"median":33.876498,"eighty":60.663308,"marketCap":834221340},{"date":"2023-12-22","current":8.074253,"twenty":18.712894,"median":33.629296,"eighty":60.175399,"marketCap":791220240},{"date":"2023-12-29","current":9.21518,"twenty":18.564854,"median":33.629296,"eighty":60.175399,"marketCap":903023100},{"date":"2024-01-05","current":8.688598,"twenty":18.420839,"median":33.629296,"eighty":60.175399,"marketCap":851421780},{"date":"2024-01-12","current":9.21518,"twenty":18.281119,"median":33.629296,"eighty":59.487433,"marketCap":903023100},{"date":"2024-01-19","current":8.537789,"twenty":18.092567,"median":33.5809,"eighty":58.682744,"marketCap":836643600},{"date":"2024-01-26","current":8.537789,"twenty":17.97202,"median":33.127366,"eighty":58.208221,"marketCap":836643600},{"date":"2024-02-02","current":8.199659,"twenty":17.782724,"median":33.114005,"eighty":57.81115,"marketCap":803509200},{"date":"2024-02-09","current":8.115127,"twenty":17.645254,"median":32.89615,"eighty":57.100591,"marketCap":795225600},{"date":"2024-02-16","current":8.115127,"twenty":17.549874,"median":32.880821,"eighty":56.909788,"marketCap":795225600},{"date":"2024-02-23","current":8.115127,"twenty":17.486287,"median":32.678295,"eighty":56.576921,"marketCap":795225600},{"date":"2024-03-01","current":8.030594,"twenty":17.486287,"median":32.525606,"eighty":56.151952,"marketCap":786942000},{"date":"2024-03-08","current":8.115127,"twenty":17.484186,"median":32.123507,"eighty":56.151952,"marketCap":795225600},{"date":"2024-03-15","current":8.030594,"twenty":17.328077,"median":31.918606,"eighty":56.151952,"marketCap":786942000},{"date":"2024-03-22","current":7.607931,"twenty":17.327321,"median":31.621577,"eighty":56.086696,"marketCap":745524000},{"date":"2024-03-28","current":8.030594,"twenty":17.235561,"median":31.119647,"eighty":55.942352,"marketCap":786942000},{"date":"2024-04-05","current":7.776884,"twenty":17.222843,"median":31.119647,"eighty":55.802975,"marketCap":762080160},{"date":"2024-04-12","current":7.858207,"twenty":17.171246,"median":31.119647,"eighty":55.440167,"marketCap":770049300},{"date":"2024-04-19","current":7.689214,"twenty":17.137856,"median":31.015633,"eighty":54.728382,"marketCap":753489100},{"date":"2024-04-26","current":7.43258,"twenty":17.009389,"median":30.717597,"eighty":54.253858,"marketCap":728340800},{"date":"2024-05-03","current":7.266729,"twenty":16.859751,"median":30.617717,"eighty":54.174771,"marketCap":712088600},{"date":"2024-05-10","current":8.449685,"twenty":16.850422,"median":30.303553,"eighty":53.700247,"marketCap":828010000},{"date":"2024-05-17","current":8.534182,"twenty":16.703642,"median":29.763126,"eighty":52.944447,"marketCap":836290100},{"date":"2024-05-24","current":8.111698,"twenty":16.596076,"median":29.326133,"eighty":52.285271,"marketCap":794889600},{"date":"2024-05-31","current":7.858207,"twenty":16.391425,"median":29.132965,"eighty":52.250198,"marketCap":770049300},{"date":"2024-06-07","current":8.027201,"twenty":16.299813,"median":29.03935,"eighty":52.197589,"marketCap":786609500},{"date":"2024-06-14","current":7.942704,"twenty":16.235316,"median":29.03935,"eighty":52.118502,"marketCap":778329400},{"date":"2024-06-21","current":6.21977,"twenty":16.079207,"median":29.03935,"eighty":51.724492,"marketCap":811449800},{"date":"2024-06-28","current":6.664039,"twenty":15.923098,"median":28.82051,"eighty":51.412423,"marketCap":869410500},{"date":"2024-07-05","current":6.537105,"twenty":15.923098,"median":28.539044,"eighty":51.406717,"marketCap":852850300},{"date":"2024-07-12","current":6.432622,"twenty":15.454772,"median":28.321189,"eighty":51.406717,"marketCap":839219100},{"date":"2024-07-19","current":6.050486,"twenty":14.518119,"median":28.314887,"eighty":51.011281,"marketCap":789364500},{"date":"2024-07-26","current":6.177864,"twenty":13.11314,"median":28.062075,"eighty":49.888863,"marketCap":805982700},{"date":"2024-08-02","current":6.188972,"twenty":12.488704,"median":28.062075,"eighty":49.034099,"marketCap":807431800},{"date":"2024-08-09","current":5.999513,"twenty":9.829525,"median":27.917926,"eighty":49.034099,"marketCap":782714500},{"date":"2024-08-16","current":5.746902,"twenty":9.478471,"median":27.809264,"eighty":48.581731,"marketCap":749758100},{"date":"2024-08-23","current":5.873208,"twenty":9.21518,"median":27.809264,"eighty":48.243227,"marketCap":766236300},{"date":"2024-08-30","current":5.83892,"twenty":9.031244,"median":27.809264,"eighty":47.928165,"marketCap":761763000},{"date":"2024-09-06","current":5.587784,"twenty":8.776362,"median":27.627503,"eighty":47.452354,"marketCap":728999000},{"date":"2024-09-13","current":5.650568,"twenty":8.622322,"median":27.556452,"eighty":47.452354,"marketCap":737190000},{"date":"2024-09-20","current":5.776136,"twenty":8.618679,"median":27.556452,"eighty":47.452354,"marketCap":753572000},{"date":"2024-09-27","current":5.964488,"twenty":8.61511,"median":27.556452,"eighty":47.452354,"marketCap":778145000},{"date":"2024-10-04","current":6.090056,"twenty":8.600834,"median":27.449767,"eighty":47.452354,"marketCap":794527000},{"date":"2024-10-10","current":6.027272,"twenty":8.537789,"median":27.303641,"eighty":47.452354,"marketCap":786336000},{"date":"2024-10-18","current":6.15284,"twenty":8.513071,"median":27.303641,"eighty":47.452354,"marketCap":802718000},{"date":"2024-10-25","current":6.278408,"twenty":8.449685,"median":27.303641,"eighty":47.29418,"marketCap":819100000},{"date":"2024-11-01","current":7.345738,"twenty":8.425307,"median":27.224391,"eighty":47.056918,"marketCap":958347000},{"date":"2024-11-08","current":8.099147,"twenty":8.368724,"median":27.13761,"eighty":47.056848,"marketCap":1056639000},{"date":"2024-11-15","current":8.099147,"twenty":8.282091,"median":27.014057,"eighty":46.969602,"marketCap":1056639000},{"date":"2024-11-22","current":7.896963,"twenty":8.209681,"median":26.861399,"eighty":46.838889,"marketCap":1294178000},{"date":"2024-11-29","current":8.791516,"twenty":8.224715,"median":26.796202,"eighty":46.767926,"marketCap":1440780000},{"date":"2024-12-06","current":9.933916,"twenty":8.247105,"median":26.545206,"eighty":46.661481,"marketCap":1628000000},{"date":"2024-12-13","current":9.635899,"twenty":8.282091,"median":26.292395,"eighty":46.661481,"marketCap":1579160000},{"date":"2024-12-20","current":9.139203,"twenty":8.284192,"median":26.292395,"eighty":46.645302,"marketCap":1497760000},{"date":"2024-12-27","current":9.387551,"twenty":8.284192,"median":26.292395,"eighty":46.621034,"marketCap":1538460000},{"date":"2025-01-03","current":9.43722,"twenty":8.326873,"median":26.142636,"eighty":46.337043,"marketCap":1546600000},{"date":"2025-01-10","current":8.543168,"twenty":8.343101,"median":26.142636,"eighty":46.266045,"marketCap":1400080000},{"date":"2025-01-17","current":8.34449,"twenty":8.34449,"median":26.135415,"eighty":46.266045,"marketCap":1367520000},{"date":"2025-01-24","current":9.48689,"twenty":8.363877,"median":26.039583,"eighty":45.949696,"marketCap":1554740000},{"date":"2025-01-28","current":9.43722,"twenty":8.368724,"median":25.982181,"eighty":45.802839,"marketCap":1546600000},{"date":"2025-02-07","current":9.188873,"twenty":8.368724,"median":25.607119,"eighty":45.52044,"marketCap":1505900000},{"date":"2025-02-14","current":8.841185,"twenty":8.373811,"median":25.511515,"eighty":45.475173,"marketCap":1448920000},{"date":"2025-02-21","current":8.940525,"twenty":8.397941,"median":25.114674,"eighty":45.442919,"marketCap":1465200000},{"date":"2025-02-28","current":9.238542,"twenty":8.415515,"median":24.835504,"eighty":45.270331,"marketCap":1514040000},{"date":"2025-03-07","current":8.990194,"twenty":8.425307,"median":24.835504,"eighty":45.092785,"marketCap":1473340000},{"date":"2025-03-14","current":9.089533,"twenty":8.425307,"median":24.376007,"eighty":45.079736,"marketCap":1489620000},{"date":"2025-03-21","current":8.940525,"twenty":8.425307,"median":24.129785,"eighty":45.079736,"marketCap":1465200000},{"date":"2025-03-28","current":9.039864,"twenty":8.429011,"median":23.883563,"eighty":45.079736,"marketCap":1481480000},{"date":"2025-04-03","current":8.642507,"twenty":8.443829,"median":23.883563,"eighty":45.079736,"marketCap":1416360000},{"date":"2025-04-11","current":9.784908,"twenty":8.425307,"median":23.63734,"eighty":44.6843,"marketCap":1603580000},{"date":"2025-04-17","current":10.331273,"twenty":8.440125,"median":23.63734,"eighty":44.490845,"marketCap":1693120000},{"date":"2025-04-25","current":11.225325,"twenty":8.443829,"median":23.391118,"eighty":44.350311,"marketCap":1839640000},{"date":"2025-05-02","current":11.026647,"twenty":8.446171,"median":23.144896,"eighty":44.001742,"marketCap":1807080000},{"date":"2025-05-09","current":11.125986,"twenty":8.449685,"median":22.898674,"eighty":43.477358,"marketCap":1823360000},{"date":"2025-05-16","current":10.529951,"twenty":8.449685,"median":22.52934,"eighty":43.102555,"marketCap":1725680000},{"date":"2025-05-23","current":12.914091,"twenty":8.454918,"median":21.913784,"eighty":43.023468,"marketCap":2116400000},{"date":"2025-05-30","current":12.665743,"twenty":8.47938,"median":21.790673,"eighty":42.707119,"marketCap":2075700000},{"date":"2025-06-06","current":12.566404,"twenty":8.493498,"median":21.175117,"eighty":42.707119,"marketCap":2059420000},{"date":"2025-06-13","current":11.306644,"twenty":8.497413,"median":21.175117,"eighty":42.698502,"marketCap":2230360000},{"date":"2025-06-20","current":11.843091,"twenty":8.513071,"median":20.928895,"eighty":42.664033,"marketCap":2336180000},{"date":"2025-06-27","current":12.709659,"twenty":8.513071,"median":20.805784,"eighty":42.664033,"marketCap":2507120000},{"date":"2025-07-04","current":13.369901,"twenty":8.513071,"median":20.436451,"eighty":42.664033,"marketCap":2637360000},{"date":"2025-07-11","current":12.95725,"twenty":8.534182,"median":20.190228,"eighty":42.481783,"marketCap":2555960000},{"date":"2025-07-18","current":12.792189,"twenty":8.537789,"median":20.189471,"eighty":42.481783,"marketCap":2523400000},{"date":"2025-07-25","current":12.173212,"twenty":8.537789,"median":19.944006,"eighty":42.311682,"marketCap":2401300000}],"updateTime":1753605029263}}}