港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

森松国际

6.220

-0.220-3.42%

成交量：720.20万

成交额：4,492.10万

市值：77.44亿

市盈率：9.17

高：6.410

开：6.400

低：6.170

收：6.440

数据加载中...

总览公司新闻资讯公告

森松国际(02155)出现大手卖出130万股，成交价$7.0，涉资910万

阿斯达克财经

港股异动 | 森松国际(02155)一度涨超19% IDC景气度有望攀升公司以模块化方式提供集装箱式数据中心等

森松国际早盘涨超14% 机构称工程机械需求边际改善

港股异动 | 森松国际(02155)再涨超14% CMI指数延续扩张态势机构称工程机械需求边际改善

森松国际盘中异动早盘快速拉升5.00%报5.880港元

森松国际03月05日主力净流入200万元散户资金抛售

森松国际盘中异动临近收盘股价大涨5.24%报5.620港元

森松国际盘中异动快速上涨5.01%

中国内地投资者周二港股通净买入额创四年来最高

南向资金2月17日净买入森松国际242.80万股连续7日增持

森松国际盘中异动股价大涨5.02%

森松国际盘中异动早盘急速拉升5.08%

南向资金2月13日净买入森松国际182.30万股连续5日增持

森松国际盘中异动股价大跌5.36%

森松国际盘中异动股价大涨5.06%

南向资金2月11日净买入森松国际39.50万股连续3日增持

森松国际盘中异动早盘快速上涨5.11%报5.140港元

森松国际02月07日获主力加仓74万元

港股概念追踪 | 2024年挖掘机销量止跌回升多机构看好工程机械行业景气度持续回暖(附概念股)

异动解读 | 南向资金连续3日增持森松国际盘中大涨5.06%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02155/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02155","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02155\",,,,,undefined,":{"symbol":"02155","market":"HK","secType":"STK","nameCN":"森松国际","latestPrice":6.22,"timestamp":1751616518030,"preClose":6.44,"halted":0,"volume":7202000,"delay":0,"floatShares":1245000000,"shares":1245000000,"eps":0.6779646298470909,"marketStatus":"休市中","change":-0.22,"latestTime":"07-04 16:08:38","open":6.4,"high":6.41,"low":6.17,"amount":44920950,"amplitude":0.037267,"askPrice":6.22,"askSize":39000,"bidPrice":6.21,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":0.646371314640962,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1624809600000,"exchange":"SEHK","adjPreClose":6.44,"dividendRate":0.016077,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":1.0020871017016633,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02155\",,,,,undefined,":{"symbol":"02155","floatShares":1245000000,"roa":"5.88%","roe":"15.10%","lyrEps":0.677965,"volumeRatio":1.0020871017016633,"shares":1245000000,"dividePrice":0.1,"high":6.41,"amplitude":0.037267,"preClose":6.44,"low":6.17,"week52Low":3.46,"pbRate":"1.40","psRate":"1.02","week52High":8.6,"institutionHeld":0,"latestPrice":6.22,"committee":-0.813953,"eps":0.6779646298470909,"divideRate":0.016077,"volume":7202000,"delay":0,"ttmEps":0.646371314640962,"open":6.4,"prevYearClose":4.38,"prevWeekClose":6,"prevMonthClose":6.04,"prevQuarterClose":6.04,"fiveDayClose":6.03,"twentyDayClose":6.49,"sixtyDayClose":5.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02155\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518559542","title":"森松国际(02155)出现大手卖出130万股，成交价$7.0，涉资910万","url":"https://stock-news.laohu8.com/highlight/detail?id=2518559542","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518559542?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 09:20","pubTimestamp":1741569600,"startTime":"0","endTime":"0","summary":"[大手成交]森松国际(02155)在上午09:20出现大手卖出，成交量为130万，成交价为港币$7.0，涉资910万。至目前为止，股价升4.478%，今日最高价为$7.0，而最低价为$7.0，总成交量为130万股，总成交金额港币$910万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25031048/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1587","BK1548","BK1183","02155"],"gpt_icon":0},{"id":"2517350178","title":"港股异动 | 森松国际(02155)一度涨超19% IDC景气度有望攀升 公司以模块化方式提供集装箱式数据中心等","url":"https://stock-news.laohu8.com/highlight/detail?id=2517350178","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517350178?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 14:43","pubTimestamp":1741329789,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，森松国际今日最高涨超19%，截至发稿，涨13.37%，报6.7港元，成交额4.13亿港元。据悉，森松国际以模块化的方式提供集装箱式数据中心、室内集成式数据中心和大型模块化数据中心等多种解决方案，灵活满足客户不同的需求。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","BK1548","02155","BK1183"],"gpt_icon":0},{"id":"2517125051","title":"森松国际早盘涨超14% 机构称工程机械需求边际改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2517125051","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517125051?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 12:02","pubTimestamp":1741320120,"startTime":"0","endTime":"0","summary":"　　森松国际早盘涨超14%，近五个交易日累计涨超30%。截至发稿，股价上涨14.38%，中午收报6.76港元，成交额3.11亿港元。　　渤海证券指出，根据中国工程机械工业协会统计数据显示，2025年1月挖掘机销量为1.25万台，同比增长1.10%，连续十个月同比实现正增长，复苏态势明显。该行认为，2月在低基数影响下，挖机销售数据有望提升明显，建议关注国内下游资金改善以及全球需求回暖预期下，工程机械需求的边际改善。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-07/doc-inenuzhp2688971.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1587","BK1548","02155","159542","BK1183"],"gpt_icon":0},{"id":"2517055142","title":"港股异动 | 森松国际(02155)再涨超14% CMI指数延续扩张态势 机构称工程机械需求边际改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2517055142","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517055142?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 10:43","pubTimestamp":1741315432,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，森松国际再涨超14%，近五个交易日累计涨超30%。截至发稿，涨14.55%，报6.77港元，成交额1.78亿港元。渤海证券指出，根据中国工程机械工业协会统计数据显示，2025年1月挖掘机销量为1.25万台，同比增长1.10%，连续十个月同比实现正增长，复苏态势明显。该行认为，2月在低基数影响下，挖机销售数据有望提升明显，建议关注国内下游资金改善以及全球需求回暖预期下，工程机械需求的边际改善。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1183","LU0154245673.USD","BK4588","LU0203345920.USD","BK4567","BK4585","LU0154245756.USD","CMI","159542","BK4149","BK4533","BK1587","BK1548","02155","LU0203347892.USD"],"gpt_icon":0},{"id":"2517190351","title":"森松国际盘中异动 早盘快速拉升5.00%报5.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517190351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517190351?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 10:24","pubTimestamp":1741227869,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘10时24分，森松国际股票出现异动，股价快速拉升5.00%。截至发稿，该股报5.880港元/股，成交量462.3万股，换手率0.38%，振幅4.46%。资金方面，该股资金流入1250.7万港元，流出1064.87万港元。森松国际股票所在的重型机械行业中，整体涨幅为0.09%。其相关个股中，森松国际、达丰设备、三一国际涨幅较大，振幅较大的相关个股有森松国际、中联重科、三一国际，振幅分别为4.46%、3.15%、3.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306102429a261999d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306102429a261999d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1548","BK1587","02155","BK1183"],"gpt_icon":0},{"id":"2517995579","title":"森松国际03月05日主力净流入200万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517995579?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:16","pubTimestamp":1741162564,"startTime":"0","endTime":"0","summary":"03月05日, 森松国际股价涨4.87%，报收5.60元，成交金额2819万元，换手率0.42%，振幅5.62%，量比0.92。森松国际今日主力资金净流入200万元，上一交易日主力净流出401万元。该股近5个交易日上涨5.25%，主力资金累计净流出370万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出836万元，其中净流出天数为10日。该股主力净额占比0.03%，港股市场排名261/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170132abe9434d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170132abe9434d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02155","BK1183","BK1548","BK1587"],"gpt_icon":0},{"id":"2517617279","title":"森松国际盘中异动 临近收盘股价大涨5.24%报5.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517617279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517617279?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 15:38","pubTimestamp":1741160300,"startTime":"0","endTime":"0","summary":"2025年03月05日临近收盘15时38分，森松国际股票出现波动，股价急速拉升5.24%。截至发稿，该股报5.620港元/股，成交量426.7万股，换手率0.35%，振幅5.24%。资金方面，该股资金流入1149.06万港元，流出744.071万港元。森松国际股票所在的重型机械行业中，整体涨幅为0.23%。其相关个股中，中联重科、森松国际、中国龙工涨幅较大，振幅较大的相关个股有兆邦基生活、中联重科、信铭生命科技，振幅分别为9.46%、9.36%、7.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305153820a26034b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305153820a26034b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1548","BK1587","BK1183","02155"],"gpt_icon":0},{"id":"2516761455","title":"森松国际盘中异动 快速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516761455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516761455?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 13:26","pubTimestamp":1741066004,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘13时26分，森松国际股票出现波动，股价快速上涨5.01%。截至发稿，该股报5.450港元/股，成交量412.1万股，换手率0.34%，振幅6.74%。森松国际股票所在的重型机械行业中，整体跌幅为0.05%。其相关个股中，中国鹏飞集团、森松国际、第一拖拉机股份涨幅较大，振幅较大的相关个股有兆邦基生活、中国鹏飞集团、森松国际，振幅分别为8.16%、6.86%、6.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030413264496389c0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030413264496389c0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02155","BK1548","BK1183","BK1587"],"gpt_icon":0},{"id":"2512111961","title":"中国内地投资者周二港股通净买入额创四年来最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111961?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00853","00548","00013","00392","BK1589","00384","01888","01876","00939","00868","01066","06990","09923","01341","01618","01772","01128","00867","02600","00576","00788","03933","06699","01810","02186","06127","03969","00270","00300","01558","09885","00412","02208","01310","09988","01907","01675","03800","06936","06069","02359","06690","02400","09899","02015","06618","01119","06821","00005","06808","02333","00303","00107","00826","00856","01530","00855","01071","00659","02883","09926","02172","00189","01585","01919","03918","01138","02402","00317","00142","00819","00666","03311","00152","00220","03396","00014","BK1506","01347","01093","00327","09922","09688","01193","00267","02465","03618","00836","09995","02016","03888","00371","06616","01199","00777","02099","02533","00148","01112","01766","00512","02269","03606","02338","00006","00728","02607","02096","09858","00241","09890","02380","01963","BK1536","03968","01787","06186","01789","01405","06198","01541","02268","00981","00175","00861","01860","01519","00425","01929","06060","02367","06110","02291","00751","00316","02158","01855","02498","03690","00144","06680","00288","01658","02157","01579","03988","01024","03369","06160","HSCEI","00038","01735","02162","06181","00762","00003","09969","HSTECH","00467","02057","00177","01686","02121","00008","00590","02618","01070","01921","02005","09992","02282","01513","02155","02601","00257","00546","02018","09880","06818","02171","01211","03328","03650","SG9999002463.SGD","06855","03692","09626","01818","02382","09868","BK1133","01177","03360","00772","02386","01052","09696","01357","00293","00991","02688","01691","01952","09987","02105"],"gpt_icon":0},{"id":"2512905769","title":"南向资金2月17日净买入森松国际242.80万股 连续7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512905769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512905769?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 09:30","pubTimestamp":1739842221,"startTime":"0","endTime":"0","summary":"2月17日, 南向资金增持森松国际242.80万股，连续7日增持。截止当日收盘，港股通共持有森松国际8172.30万股，占流通股6.69%。森松国际近5个交易日上涨4.91%，港股通累计增持614.20万股；近20个交易日上涨16.33%，港股通累计增持1129.90万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093228abd2e159&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093228abd2e159&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1548","BK1183","02155"],"gpt_icon":0},{"id":"2512796493","title":"森松国际盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512796493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512796493?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:35","pubTimestamp":1739756120,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时35分，森松国际股票出现异动，股价快速上涨5.02%。截至发稿，该股报5.230港元/股，成交量105.1万股，换手率0.09%，振幅2.21%。森松国际股票所在的重型机械行业中，整体涨幅为0.01%。其相关个股中，森松国际、三一国际、达丰设备涨幅较大，振幅较大的相关个股有昊天国际建投、第一拖拉机股份、森松国际，振幅分别为2.56%、2.23%、2.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502170935209887fde7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502170935209887fde7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1548","02155","BK1587","BK1183"],"gpt_icon":0},{"id":"2511468363","title":"森松国际盘中异动 早盘急速拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511468363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511468363?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:39","pubTimestamp":1739497163,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘09时39分，森松国际股票出现异动，股价快速上涨5.08%。截至发稿，该股报4.960港元/股，成交量47.2万股，换手率0.04%，振幅4.24%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。森松国际股票所在的重型机械行业中，整体涨幅为0.05%。其相关个股中，森松国际、三一国际、中联重科涨幅较大，振幅较大的相关个股有森松国际、中国龙工、三一国际，振幅分别为4.24%、2.33%、0.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021409392396224ef8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021409392396224ef8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02155","BK1548","BK1183","BK1587"],"gpt_icon":0},{"id":"2511683687","title":"南向资金2月13日净买入森松国际182.30万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2511683687","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511683687?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:30","pubTimestamp":1739496622,"startTime":"0","endTime":"0","summary":"2月13日, 南向资金增持森松国际182.30万股，连续5日增持。截止当日收盘，港股通共持有森松国际7824.90万股，占流通股6.40%。港股通增持金额前五个股分别为吉利汽车、工商银行、中国移动、比亚迪电子、招商银行。森松国际近5个交易日下跌3.28%，港股通累计增持303.00万股；近20个交易日上涨11.32%，港股通累计增持908.50万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093239a2453230&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093239a2453230&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1548","02155","BK1587","BK1183"],"gpt_icon":0},{"id":"2511856468","title":"森松国际盘中异动 股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511856468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511856468?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 13:13","pubTimestamp":1739423594,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘13时13分，森松国际股票出现波动，股价急速跳水5.36%。截至发稿，该股报4.770港元/股，成交量356.2万股，换手率0.29%，振幅6.15%。资金方面，该股资金流入500.249万港元，流出1040.35万港元。森松国际股票所在的重型机械行业中，整体跌幅为0.05%。其相关个股中，宏信建发、德基科技控股、中国龙工涨幅较大，振幅较大的相关个股有宏信建发、明梁控股、达丰设备，振幅分别为8.06%、7.94%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213131315a2441d84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213131315a2441d84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","02155","BK1548","BK1183"],"gpt_icon":0},{"id":"2510934390","title":"森松国际盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510934390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510934390?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 11:34","pubTimestamp":1739331272,"startTime":"0","endTime":"0","summary":"2025年02月12日临近午盘11时34分，森松国际股票出现异动，股价快速拉升5.06%。截至发稿，该股报5.190港元/股，成交量347.5万股，换手率0.28%，振幅5.06%。森松国际股票所在的重型机械行业中，整体涨幅为0.03%。其相关个股中，德基科技控股、森松国际、第一拖拉机股份涨幅较大，振幅较大的相关个股有宏信建发、德基科技控股、森松国际，振幅分别为4.10%、3.66%、3.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212113432abcbb774&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212113432abcbb774&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1548","BK1587","BK1183","02155"],"gpt_icon":0},{"id":"2510395667","title":"南向资金2月11日净买入森松国际39.50万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2510395667","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510395667?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 09:30","pubTimestamp":1739323825,"startTime":"0","endTime":"0","summary":"2月11日, 南向资金增持森松国际39.50万股，连续3日增持。截止当日收盘，港股通共持有森松国际7597.60万股，占流通股6.22%。森松国际近5个交易日上涨6.70%，港股通累计增持246.20万股；近20个交易日上涨12.79%，港股通累计增持652.20万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093306a2428b94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093306a2428b94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1548","02155","BK1183"],"gpt_icon":0},{"id":"2510944846","title":"森松国际盘中异动 早盘快速上涨5.11%报5.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510944846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510944846?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 09:39","pubTimestamp":1739237982,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘09时39分，森松国际股票出现波动，股价大幅拉升5.11%。截至发稿，该股报5.140港元/股，成交量96.7万股，换手率0.08%，振幅5.11%。资金方面，该股资金流入252.202万港元，流出120.27万港元。森松国际股票所在的重型机械行业中，整体涨幅为0.00%。其相关个股中，森松国际、昊天国际建投、达丰设备涨幅较大，振幅较大的相关个股有森松国际、昊天国际建投、第一拖拉机股份，振幅分别为4.91%、3.80%、2.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021109394298810582&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021109394298810582&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1548","BK1183","02155","BK1587"],"gpt_icon":0},{"id":"2509837799","title":"森松国际02月07日获主力加仓74万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509837799","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509837799?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 16:16","pubTimestamp":1738916172,"startTime":"0","endTime":"0","summary":"02月07日, 森松国际股价涨0.82%，报收4.92元，成交金额3436万元，换手率0.58%，振幅6.56%，量比2.59。森松国际今日主力资金净流入74万元，连续3日净流入，上一交易日主力净流入10万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为63.64%，平均涨幅为3.57%。该股近5个交易日上涨4.67%，主力资金累计净流入349万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入22万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161700a23cc49e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161700a23cc49e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1548","BK1183","02155"],"gpt_icon":0},{"id":"2509735537","title":"港股概念追踪 | 2024年挖掘机销量止跌回升 多机构看好工程机械行业景气度持续回暖(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509735537","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509735537?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 07:19","pubTimestamp":1738883945,"startTime":"0","endTime":"0","summary":"此前中国工程机械工业协会数据显示，2024年，挖掘机共销售201131台，同比增长3.13%。作为工程机械行业的“晴雨表”，挖掘机销量在2024年实现止跌回升，结束了连续下滑态势，释放出积极信号。另外，徐工机械的国际化收入在2024年前三季度占比46.7%。基于2025年工程机械行业景气度持续回暖，预测核心主机厂2025年收入增速在15%左右，利润增速在20%左右，对应当前估值位置较低，作为稳健性资产配置性价比较高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","02155","00038","BK1171","BK1174","IE0034224299.USD","SG9999014674.SGD","BK1548","01157","159542","00631","BK1183","HSCEI","YANG","BK1505","HSTECH","BK1543"],"gpt_icon":1},{"id":"1115694003","title":"异动解读 | 南向资金连续3日增持 森松国际盘中大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115694003","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115694003?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 10:05","pubTimestamp":1738807537,"startTime":"0","endTime":"0","summary":"2月6日盘中,森松国际(02155)股价大涨5.06%,报收4.98港元,引发市场广泛关注。\n\n从资金流向来看,公开消息显示,2月5日南向资金净买入森松国际170.5万股,连续3日增持该股。截至当日收盘,港股通持有森松国际7521.9万股,占其流通股6.15%。市场人士分析认为,南向资金持续增持是推动森松国际股价上涨的重要原因。\n\n此外,森松国际所属的重型机械行业整体上涨,有利于其股价上扬。财务数据显示,森松国际上一季度实现营收38.09亿港元,净利润4.12亿港元。目前股价处于低估水平,市盈率仅为6.52倍,吸引了机构买入。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 南向资金连续3日增持 森松国际盘中大涨5.06%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02155"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02155\",params:#limit:5,,,undefined,":[{"date":"2025-07-09","symbol":"02155","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-10","defaultRemindTime":1752024600000,"name":"森松国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-07-10","currency":"HKD","dateTimestamp":1751990400000,"payDate":"2025-07-25"},{"date":"2025-03-27","symbol":"02155","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-20","symbol":"02155","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盘后","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-07-03","symbol":"02155","amount":0.1,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-04","defaultRemindTime":1719970200000,"name":"森松国际","recordDate":"2024-07-19","payableDate":"2024-07-04","currency":"HKD","dateTimestamp":1719936000000,"payDate":"2024-07-19"},{"date":"2024-03-28","symbol":"02155","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02155\",market:\"HK\",,,undefined,":[{"executeDate":"2024-07-03","recordDate":"2024-07-04","paymentDate":"2024-07-19","value":0.1,"currency":"HKD"},{"executeDate":"2025-07-09","recordDate":"2025-07-10","paymentDate":"2025-07-25","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02155\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1744214400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02155\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02155","date":"2025-07-04","current":9.594029,"percent":0.45005,"low":4.925264,"twenty":6.727322,"median":10.459243,"eighty":20.40693,"high":52.365389,"avg":15.378354,"sd":11.067858,"marketCap":7746506180},"quantilePoints":[{"date":"2021-06-25","current":6.725848,"twenty":6.728816,"median":6.733267,"eighty":6.737718,"marketCap":2340000000},{"date":"2021-07-02","current":29.196359,"twenty":6.740685,"median":22.784392,"eighty":25.58254,"marketCap":10140000000},{"date":"2021-07-09","current":37.814636,"twenty":22.381528,"median":29.196359,"eighty":37.814636,"marketCap":13120000000},{"date":"2021-07-16","current":41.266937,"twenty":23.187257,"median":37.673266,"eighty":41.266937,"marketCap":14317500000},{"date":"2021-07-23","current":34.990552,"twenty":25.58254,"median":37.461506,"eighty":41.263002,"marketCap":12138750000},{"date":"2021-07-30","current":36.065634,"twenty":27.56102,"median":36.424022,"eighty":40.004146,"marketCap":12553750000},{"date":"2021-08-06","current":32.448007,"twenty":29.196359,"median":34.990552,"eighty":39.18343,"marketCap":11267250000},{"date":"2021-08-13","current":29.807968,"twenty":29.807968,"median":32.936176,"eighty":38.205125,"marketCap":10364625000},{"date":"2021-08-20","current":35.936574,"twenty":27.696072,"median":32.509686,"eighty":37.814636,"marketCap":9545000000},{"date":"2021-08-27","current":40.212357,"twenty":28.746965,"median":33.392985,"eighty":40.004146,"marketCap":10727750000},{"date":"2021-09-03","current":41.595498,"twenty":29.196359,"median":35.772413,"eighty":41.263002,"marketCap":11101250000},{"date":"2021-09-10","current":40.092909,"twenty":29.807968,"median":36.424022,"eighty":41.140094,"marketCap":10727750000},{"date":"2021-09-17","current":37.334009,"twenty":29.915175,"median":36.78241,"eighty":41.063884,"marketCap":9960000000},{"date":"2021-09-24","current":37.472231,"twenty":30.152369,"median":36.790362,"eighty":40.958904,"marketCap":10001500000},{"date":"2021-09-30","current":35.255181,"twenty":30.91049,"median":36.78241,"eighty":40.914375,"marketCap":9441250000},{"date":"2021-10-08","current":31.808599,"twenty":31.592479,"median":36.104193,"eighty":40.769788,"marketCap":8517875000},{"date":"2021-10-15","current":33.21933,"twenty":31.76537,"median":36.000723,"eighty":40.635908,"marketCap":8901750000},{"date":"2021-10-22","current":34.02044,"twenty":31.802065,"median":35.772413,"eighty":40.425434,"marketCap":9181875000},{"date":"2021-10-29","current":38.459392,"twenty":31.815833,"median":36.000723,"eighty":40.164578,"marketCap":10354250000},{"date":"2021-11-05","current":39.011692,"twenty":31.901504,"median":36.142752,"eighty":40.057404,"marketCap":10520250000},{"date":"2021-11-12","current":43.909103,"twenty":32.063633,"median":36.265544,"eighty":40.635908,"marketCap":11889750000},{"date":"2021-11-19","current":50.187165,"twenty":32.220397,"median":36.637789,"eighty":41.10961,"marketCap":13570500000},{"date":"2021-11-26","current":50.554681,"twenty":32.385163,"median":36.815953,"eighty":41.538988,"marketCap":13674250000},{"date":"2021-12-03","current":45.560733,"twenty":32.462527,"median":36.946299,"eighty":41.910818,"marketCap":12346250000},{"date":"2021-12-10","current":47.317684,"twenty":32.494459,"median":37.466869,"eighty":42.826163,"marketCap":12844250000},{"date":"2021-12-17","current":43.678653,"twenty":32.539616,"median":37.531897,"eighty":43.390957,"marketCap":11848250000},{"date":"2021-12-24","current":38.211014,"twenty":32.595971,"median":37.754354,"eighty":43.097917,"marketCap":10375000000},{"date":"2021-12-31","current":34.124629,"twenty":32.643954,"median":37.657936,"eighty":42.963296,"marketCap":9285625000},{"date":"2022-01-07","current":30.542168,"twenty":30.98494,"median":34.124629,"eighty":36.124116,"marketCap":8279250000},{"date":"2022-01-14","current":33.072728,"twenty":31.268316,"median":33.429164,"eighty":35.367513,"marketCap":8984750000},{"date":"2022-01-21","current":31.625479,"twenty":31.495759,"median":33.785601,"eighty":35.003057,"marketCap":8611250000},{"date":"2022-01-28","current":27.962759,"twenty":31.149695,"median":32.818141,"eighty":34.578769,"marketCap":7594500000},{"date":"2022-02-04","current":29.810995,"twenty":30.633816,"median":32.359958,"eighty":34.332225,"marketCap":8092500000},{"date":"2022-02-11","current":33.374411,"twenty":30.542168,"median":32.156362,"eighty":34.268968,"marketCap":9078125000},{"date":"2022-02-18","current":32.679917,"twenty":30.574553,"median":32.876323,"eighty":34.210133,"marketCap":8932875000},{"date":"2022-02-25","current":30.517115,"twenty":30.542168,"median":32.563554,"eighty":34.124629,"marketCap":8362250000},{"date":"2022-03-04","current":29.180752,"twenty":29.810995,"median":31.679422,"eighty":34.038141,"marketCap":7999125000},{"date":"2022-03-11","current":25.548077,"twenty":29.180752,"median":31.301179,"eighty":33.922544,"marketCap":6992750000},{"date":"2022-03-18","current":25.992863,"twenty":28.005375,"median":31.132363,"eighty":33.785601,"marketCap":7086125000},{"date":"2022-03-25","current":16.36003,"twenty":26.819179,"median":30.588925,"eighty":33.374411,"marketCap":7656750000},{"date":"2022-04-01","current":18.488341,"twenty":26.375381,"median":30.529642,"eighty":33.350223,"marketCap":8663125000},{"date":"2022-04-08","current":17.263065,"twenty":25.547489,"median":30.198751,"eighty":33.317449,"marketCap":8092500000},{"date":"2022-04-14","current":17.735043,"twenty":22.039684,"median":29.68208,"eighty":33.247598,"marketCap":8300000000},{"date":"2022-04-22","current":17.756572,"twenty":18.703541,"median":29.418297,"eighty":33.196868,"marketCap":8154750000},{"date":"2022-04-29","current":17.013807,"twenty":17.793503,"median":29.007251,"eighty":33.138549,"marketCap":7687875000},{"date":"2022-05-06","current":16.46173,"twenty":17.41731,"median":28.52363,"eighty":33.018343,"marketCap":7376625000},{"date":"2022-05-13","current":16.101544,"twenty":17.216621,"median":28.005375,"eighty":32.800804,"marketCap":7086125000},{"date":"2022-05-20","current":14.739574,"twenty":16.75898,"median":27.049961,"eighty":32.679917,"marketCap":6577750000},{"date":"2022-05-27","current":13.379517,"twenty":16.475749,"median":26.523715,"eighty":32.563554,"marketCap":5965625000},{"date":"2022-06-02","current":14.715782,"twenty":16.380012,"median":26.375381,"eighty":32.2378,"marketCap":6596651200},{"date":"2022-06-10","current":17.133275,"twenty":16.35617,"median":25.77047,"eighty":31.817964,"marketCap":7628707920},{"date":"2022-06-17","current":16.482264,"twenty":16.323462,"median":23.870533,"eighty":31.647056,"marketCap":7330794640},{"date":"2022-06-24","current":19.014061,"twenty":16.337952,"median":19.981744,"eighty":31.577245,"marketCap":8490528480},{"date":"2022-06-30","current":17.662495,"twenty":16.35231,"median":18.996762,"eighty":31.406782,"marketCap":7873422400},{"date":"2022-07-08","current":16.881334,"twenty":16.375017,"median":18.911107,"eighty":31.283055,"marketCap":7532950080},{"date":"2022-07-15","current":17.664983,"twenty":16.387193,"median":18.729643,"eighty":31.239802,"marketCap":7809583840},{"date":"2022-07-22","current":19.000255,"twenty":16.432498,"median":18.599136,"eighty":31.115031,"marketCap":8405410400},{"date":"2022-07-29","current":17.776023,"twenty":16.470141,"median":18.537732,"eighty":30.798571,"marketCap":7873422400},{"date":"2022-08-05","current":19.627641,"twenty":16.479658,"median":18.511716,"eighty":30.606881,"marketCap":8671404400},{"date":"2022-08-12","current":22.919859,"twenty":16.493559,"median":18.598792,"eighty":30.580302,"marketCap":10139691280},{"date":"2022-08-19","current":18.545188,"twenty":16.543396,"median":18.599136,"eighty":30.555122,"marketCap":11533499840},{"date":"2022-08-26","current":18.762315,"twenty":16.593182,"median":18.598792,"eighty":30.527136,"marketCap":11576058880},{"date":"2022-09-02","current":17.220379,"twenty":16.670023,"median":18.545188,"eighty":30.440491,"marketCap":10586561200},{"date":"2022-09-09","current":16.348043,"twenty":16.543396,"median":18.470734,"eighty":30.160619,"marketCap":10012014160},{"date":"2022-09-16","current":15.904319,"twenty":16.478355,"median":18.382435,"eighty":29.929253,"marketCap":9650262320},{"date":"2022-09-23","current":14.731709,"twenty":16.370021,"median":18.304047,"eighty":29.707863,"marketCap":8767162240},{"date":"2022-09-30","current":14.221826,"twenty":16.316711,"median":18.089627,"eighty":29.521916,"marketCap":8479888720},{"date":"2022-10-07","current":14.026347,"twenty":16.189646,"median":18.001364,"eighty":29.452346,"marketCap":8362851360},{"date":"2022-10-14","current":14.194751,"twenty":15.920876,"median":17.841121,"eighty":29.32539,"marketCap":8373491120},{"date":"2022-10-21","current":14.528721,"twenty":15.872109,"median":17.767912,"eighty":29.146052,"marketCap":8511808000},{"date":"2022-10-28","current":12.443367,"twenty":15.520926,"median":17.735043,"eighty":28.934745,"marketCap":7277595840},{"date":"2022-11-04","current":14.611577,"twenty":15.051231,"median":17.650643,"eighty":28.620504,"marketCap":8628845360},{"date":"2022-11-11","current":14.286081,"twenty":14.910652,"median":17.500654,"eighty":28.464299,"marketCap":8511808000},{"date":"2022-11-18","current":14.657731,"twenty":14.804299,"median":17.367936,"eighty":28.182654,"marketCap":8703323680},{"date":"2022-11-25","current":13.36185,"twenty":14.736697,"median":17.335875,"eighty":27.996852,"marketCap":7870923947},{"date":"2022-12-02","current":13.583146,"twenty":14.654417,"median":17.290852,"eighty":27.826356,"marketCap":8139372922},{"date":"2022-12-09","current":15.464432,"twenty":14.629381,"median":17.233971,"eighty":27.18843,"marketCap":9352762289},{"date":"2022-12-16","current":14.85992,"twenty":14.638187,"median":17.2185,"eighty":26.794492,"marketCap":8966195765},{"date":"2022-12-23","current":14.944248,"twenty":14.654417,"median":17.122328,"eighty":26.661337,"marketCap":9019885560},{"date":"2022-12-30","current":15.239452,"twenty":14.656903,"median":17.096184,"eighty":26.558121,"marketCap":9309810453},{"date":"2023-01-06","current":16.267578,"twenty":14.665599,"median":16.990794,"eighty":26.491458,"marketCap":10039991665},{"date":"2023-01-13","current":18.527317,"twenty":14.697807,"median":17.08439,"eighty":26.41321,"marketCap":11653338590},{"date":"2023-01-20","current":18.983719,"twenty":14.725338,"median":17.127802,"eighty":26.332446,"marketCap":11837945934},{"date":"2023-01-27","current":21.754666,"twenty":14.731709,"median":17.174948,"eighty":26.303823,"marketCap":13568639784},{"date":"2023-02-03","current":20.501571,"twenty":14.735978,"median":17.220902,"eighty":25.992863,"marketCap":12853286326},{"date":"2023-02-10","current":19.181351,"twenty":14.739574,"median":17.248518,"eighty":25.548077,"marketCap":11953325524},{"date":"2023-02-17","current":18.41124,"twenty":14.76633,"median":17.318119,"eighty":25.545138,"marketCap":11364889615},{"date":"2023-02-24","current":18.014659,"twenty":14.794172,"median":17.336876,"eighty":23.870533,"marketCap":10984136968},{"date":"2023-03-03","current":18.557302,"twenty":14.801596,"median":17.377445,"eighty":23.869656,"marketCap":11387965533},{"date":"2023-03-10","current":16.990555,"twenty":16.97919,"median":16.990555,"eighty":17.47224,"marketCap":10349549223},{"date":"2023-03-17","current":17.596899,"twenty":15.619655,"median":19.085961,"eighty":36.006282,"marketCap":10822605542},{"date":"2023-03-24","current":14.106775,"twenty":15.590981,"median":19.007158,"eighty":35.995239,"marketCap":10868757378},{"date":"2023-03-31","current":14.094633,"twenty":15.484726,"median":18.979463,"eighty":35.981371,"marketCap":10776453706},{"date":"2023-04-06","current":13.575218,"twenty":15.337565,"median":18.942208,"eighty":35.947773,"marketCap":10372625141},{"date":"2023-04-14","current":14.014391,"twenty":15.214153,"median":18.869072,"eighty":35.838077,"marketCap":10718763911},{"date":"2023-04-21","current":12.844332,"twenty":15.072612,"median":18.762315,"eighty":35.462074,"marketCap":9818803109},{"date":"2023-04-28","current":12.879862,"twenty":14.965017,"median":18.730416,"eighty":35.152931,"marketCap":9772651273},{"date":"2023-05-05","current":13.056136,"twenty":14.889689,"median":18.679617,"eighty":35.04708,"marketCap":9922644740},{"date":"2023-05-12","current":12.474044,"twenty":14.807001,"median":18.598448,"eighty":34.973765,"marketCap":9414974544},{"date":"2023-05-19","current":12.38837,"twenty":14.737416,"median":18.551245,"eighty":34.863535,"marketCap":9218829241},{"date":"2023-05-25","current":11.162908,"twenty":14.679832,"median":18.519517,"eighty":34.715892,"marketCap":8272716603},{"date":"2023-06-02","current":11.138308,"twenty":14.629381,"median":18.453128,"eighty":34.574939,"marketCap":8226495143},{"date":"2023-06-09","current":11.362445,"twenty":14.540174,"median":18.424574,"eighty":34.319574,"marketCap":8379930490},{"date":"2023-06-16","current":10.982951,"twenty":14.443979,"median":18.372836,"eighty":34.257201,"marketCap":8061257077},{"date":"2023-06-23","current":10.024559,"twenty":14.37446,"median":18.360008,"eighty":34.210133,"marketCap":7317685780},{"date":"2023-06-30","current":10.49134,"twenty":14.249274,"median":18.295045,"eighty":34.124629,"marketCap":7589148317},{"date":"2023-07-07","current":8.991471,"twenty":14.180331,"median":18.245615,"eighty":34.100539,"marketCap":6491495450},{"date":"2023-07-14","current":9.173361,"twenty":14.139006,"median":18.089627,"eighty":34.038141,"marketCap":6715747111},{"date":"2023-07-21","current":9.070419,"twenty":14.094633,"median":18.016658,"eighty":34.02044,"marketCap":6609522640},{"date":"2023-07-28","current":9.87465,"twenty":14.034271,"median":17.964934,"eighty":33.922544,"marketCap":7187855871},{"date":"2023-08-04","current":10.084889,"twenty":14.014391,"median":17.826215,"eighty":33.785601,"marketCap":7353093937},{"date":"2023-08-11","current":9.637489,"twenty":13.902849,"median":17.775044,"eighty":33.680742,"marketCap":6987209648},{"date":"2023-08-18","current":8.854348,"twenty":13.836244,"median":17.756572,"eighty":33.676216,"marketCap":6373468260},{"date":"2023-08-25","current":7.938517,"twenty":13.74828,"median":17.663739,"eighty":33.48286,"marketCap":6739352549},{"date":"2023-09-01","current":8.265672,"twenty":13.583146,"median":17.600662,"eighty":33.374411,"marketCap":7046223243},{"date":"2023-09-08","current":8.714396,"twenty":13.39453,"median":17.540182,"eighty":33.350223,"marketCap":7341291218},{"date":"2023-09-15","current":8.271981,"twenty":13.340503,"median":17.478808,"eighty":33.309255,"marketCap":7022617805},{"date":"2023-09-22","current":8.238489,"twenty":13.051577,"median":17.348152,"eighty":33.21933,"marketCap":6963604210},{"date":"2023-09-29","current":7.98741,"twenty":12.850998,"median":17.334259,"eighty":33.206494,"marketCap":6762957987},{"date":"2023-10-06","current":7.586794,"twenty":12.694342,"median":17.318119,"eighty":33.187243,"marketCap":6420679136},{"date":"2023-10-13","current":7.612111,"twenty":12.521356,"median":17.248518,"eighty":33.120668,"marketCap":6432481855},{"date":"2023-10-20","current":7.274139,"twenty":12.470508,"median":17.220902,"eighty":33.079228,"marketCap":6137413880},{"date":"2023-10-27","current":8.382846,"twenty":12.403624,"median":17.216621,"eighty":33.066215,"marketCap":7069828681},{"date":"2023-11-03","current":9.267895,"twenty":12.055521,"median":17.115153,"eighty":32.982185,"marketCap":7837005416},{"date":"2023-11-10","current":8.446157,"twenty":11.452243,"median":17.062305,"eighty":32.852106,"marketCap":7140644995},{"date":"2023-11-17","current":8.329155,"twenty":11.162899,"median":17.002181,"eighty":32.780596,"marketCap":7105236838},{"date":"2023-11-24","current":8.426736,"twenty":11.01492,"median":16.971613,"eighty":32.7148,"marketCap":7247659062},{"date":"2023-12-01","current":8.571077,"twenty":10.832797,"median":16.883556,"eighty":32.639863,"marketCap":7402370996},{"date":"2023-12-08","current":7.900235,"twenty":10.565674,"median":16.80201,"eighty":32.595971,"marketCap":6795424178},{"date":"2023-12-15","current":8.157515,"twenty":10.10233,"median":16.778536,"eighty":32.571937,"marketCap":7057244374},{"date":"2023-12-22","current":7.405863,"twenty":9.91953,"median":16.711659,"eighty":32.531233,"marketCap":6402693884},{"date":"2023-12-29","current":7.530896,"twenty":9.875467,"median":16.626636,"eighty":32.50461,"marketCap":6545504900},{"date":"2024-01-05","current":6.839737,"twenty":9.793513,"median":16.574067,"eighty":32.484307,"marketCap":5902855328},{"date":"2024-01-12","current":7.042834,"twenty":9.735166,"median":16.501089,"eighty":32.448007,"marketCap":6081369098},{"date":"2024-01-19","current":6.017415,"twenty":9.637489,"median":16.468739,"eighty":32.343267,"marketCap":5188800248},{"date":"2024-01-26","current":5.971649,"twenty":9.438735,"median":16.385008,"eighty":32.156362,"marketCap":5129295658},{"date":"2024-02-02","current":5.271748,"twenty":9.267895,"median":16.344386,"eighty":32.138484,"marketCap":4522348840},{"date":"2024-02-09","current":5.273524,"twenty":9.170482,"median":16.30996,"eighty":32.013733,"marketCap":4546150676},{"date":"2024-02-16","current":5.962487,"twenty":9.079307,"median":16.271166,"eighty":31.901504,"marketCap":5141196576},{"date":"2024-02-23","current":6.396466,"twenty":9.015712,"median":16.185723,"eighty":31.815833,"marketCap":5486323198},{"date":"2024-03-01","current":6.766875,"twenty":8.936154,"median":15.974578,"eighty":31.802065,"marketCap":5807647984},{"date":"2024-03-08","current":6.999494,"twenty":8.857653,"median":15.909768,"eighty":31.761014,"marketCap":6009963590},{"date":"2024-03-15","current":6.71437,"twenty":8.729598,"median":15.884187,"eighty":31.734639,"marketCap":5760044312},{"date":"2024-03-22","current":6.373383,"twenty":8.686341,"median":15.805712,"eighty":31.668633,"marketCap":5462521362},{"date":"2024-03-28","current":6.686361,"twenty":8.588015,"median":15.784284,"eighty":31.601362,"marketCap":5712440640},{"date":"2024-04-05","current":5.923737,"twenty":8.571077,"median":15.720736,"eighty":31.565187,"marketCap":5414917690},{"date":"2024-04-12","current":5.569057,"twenty":8.490188,"median":15.588201,"eighty":31.376372,"marketCap":5093592904},{"date":"2024-04-19","current":5.508701,"twenty":8.437451,"median":15.503974,"eighty":31.301179,"marketCap":5034088314},{"date":"2024-04-26","current":6.296941,"twenty":8.393,"median":15.464432,"eighty":31.270973,"marketCap":5747322294},{"date":"2024-05-03","current":6.562221,"twenty":8.380949,"median":15.265215,"eighty":31.229412,"marketCap":5985306654},{"date":"2024-05-10","current":6.312404,"twenty":8.321477,"median":15.207828,"eighty":31.080368,"marketCap":5771120730},{"date":"2024-05-17","current":6.29454,"twenty":8.28325,"median":15.122065,"eighty":30.798571,"marketCap":5746341804},{"date":"2024-05-24","current":6.255043,"twenty":8.265561,"median":15.064387,"eighty":30.606881,"marketCap":5697244202},{"date":"2024-05-31","current":6.976466,"twenty":8.184786,"median":15.008624,"eighty":30.580302,"marketCap":6360801180},{"date":"2024-06-07","current":7.970006,"twenty":8.10231,"median":14.944248,"eighty":30.555122,"marketCap":7257649724},{"date":"2024-06-14","current":8.109091,"twenty":8.055011,"median":14.882845,"eighty":30.532147,"marketCap":7377537664},{"date":"2024-06-21","current":7.590658,"twenty":7.945144,"median":14.816577,"eighty":30.466033,"marketCap":6891417904},{"date":"2024-06-28","current":6.952078,"twenty":7.899175,"median":14.794172,"eighty":30.318312,"marketCap":6309044560},{"date":"2024-07-05","current":6.819866,"twenty":7.884571,"median":14.739574,"eighty":30.170952,"marketCap":6187716780},{"date":"2024-07-12","current":6.769804,"twenty":7.826765,"median":14.723745,"eighty":29.989509,"marketCap":6151318446},{"date":"2024-07-19","current":5.995237,"twenty":7.758637,"median":14.657731,"eighty":29.894339,"marketCap":5447617322},{"date":"2024-07-26","current":5.959744,"twenty":7.698596,"median":14.631239,"eighty":29.81039,"marketCap":5435484544},{"date":"2024-08-02","current":6.043084,"twenty":7.612181,"median":14.611577,"eighty":29.757007,"marketCap":5508281212},{"date":"2024-08-09","current":5.976628,"twenty":7.576597,"median":14.516571,"eighty":29.53754,"marketCap":5484015656},{"date":"2024-08-16","current":5.670304,"twenty":7.540502,"median":14.45006,"eighty":29.452346,"marketCap":5204961762},{"date":"2024-08-23","current":5.528708,"twenty":7.506939,"median":14.388465,"eighty":29.328511,"marketCap":4816117366},{"date":"2024-08-30","current":5.393351,"twenty":7.397961,"median":14.296234,"eighty":29.193238,"marketCap":4729747620},{"date":"2024-09-06","current":5.321077,"twenty":7.282484,"median":14.2663,"eighty":29.146052,"marketCap":4668613180},{"date":"2024-09-13","current":5.499433,"twenty":7.186832,"median":14.221826,"eighty":28.955194,"marketCap":4812468936},{"date":"2024-09-20","current":6.444042,"twenty":7.15719,"median":14.180331,"eighty":28.746965,"marketCap":5672898504},{"date":"2024-09-27","current":6.898251,"twenty":7.042834,"median":14.1565,"eighty":28.644722,"marketCap":6109275312},{"date":"2024-10-04","current":7.63095,"twenty":7.074067,"median":14.126622,"eighty":28.547848,"marketCap":6727475790},{"date":"2024-10-10","current":6.9721,"twenty":7.066259,"median":14.102714,"eighty":28.345636,"marketCap":6109275312},{"date":"2024-10-18","current":7.261858,"twenty":6.995685,"median":14.087775,"eighty":28.094015,"marketCap":6327463716},{"date":"2024-10-25","current":6.677995,"twenty":6.967022,"median":14.035412,"eighty":27.979805,"marketCap":5818357440},{"date":"2024-11-01","current":6.298112,"twenty":6.944461,"median":14.022936,"eighty":27.802747,"marketCap":5491074834},{"date":"2024-11-08","current":6.934585,"twenty":6.929128,"median":13.982478,"eighty":27.615041,"marketCap":6000181110},{"date":"2024-11-15","current":6.195256,"twenty":6.896711,"median":13.927802,"eighty":27.43184,"marketCap":5319959162},{"date":"2024-11-22","current":5.929919,"twenty":6.856756,"median":13.865319,"eighty":27.306734,"marketCap":5089181160},{"date":"2024-11-29","current":6.157771,"twenty":6.803508,"median":13.836244,"eighty":27.033681,"marketCap":5281721010},{"date":"2024-12-06","current":6.044016,"twenty":6.770925,"median":13.800186,"eighty":26.839097,"marketCap":5171939280},{"date":"2024-12-13","current":6.163671,"twenty":6.737698,"median":13.652499,"eighty":26.745117,"marketCap":5269523040},{"date":"2024-12-20","current":5.738606,"twenty":6.712487,"median":13.585232,"eighty":26.592526,"marketCap":4879188000},{"date":"2024-12-27","current":6.245579,"twenty":6.690001,"median":13.575218,"eighty":26.512963,"marketCap":5306116950},{"date":"2025-01-03","current":6.512,"twenty":6.671214,"median":13.432968,"eighty":26.469954,"marketCap":5537878380},{"date":"2025-01-10","current":6.103381,"twenty":6.665564,"median":13.370684,"eighty":26.375381,"marketCap":5170718160},{"date":"2025-01-17","current":6.515571,"twenty":6.655951,"median":13.340503,"eighty":26.303823,"marketCap":5524375770},{"date":"2025-01-24","current":6.889514,"twenty":6.6487,"median":13.105349,"eighty":25.992863,"marketCap":5878033380},{"date":"2025-01-28","current":6.700292,"twenty":6.64948,"median":13.053857,"eighty":25.828734,"marketCap":5743887390},{"date":"2025-02-07","current":7.035593,"twenty":6.647007,"median":12.900696,"eighty":25.568755,"marketCap":5999984280},{"date":"2025-02-14","current":7.138441,"twenty":6.64948,"median":12.847665,"eighty":25.546901,"marketCap":6073154820},{"date":"2025-02-21","current":7.470161,"twenty":6.65277,"median":12.694342,"eighty":24.875296,"marketCap":6390227160},{"date":"2025-02-28","current":7.337527,"twenty":6.657843,"median":12.64422,"eighty":23.870182,"marketCap":6256081170},{"date":"2025-03-07","current":9.544803,"twenty":6.660735,"median":12.51092,"eighty":23.797185,"marketCap":8170710300},{"date":"2025-03-14","current":9.854629,"twenty":6.66095,"median":12.475036,"eighty":23.652458,"marketCap":8439002280},{"date":"2025-03-21","current":10.784515,"twenty":6.661849,"median":12.443367,"eighty":23.486751,"marketCap":9231683130},{"date":"2025-03-28","current":10.262846,"twenty":6.663964,"median":12.386947,"eighty":23.266443,"marketCap":8097539760},{"date":"2025-04-03","current":9.146827,"twenty":6.66621,"median":12.292745,"eighty":23.133777,"marketCap":7219493280},{"date":"2025-04-11","current":7.982208,"twenty":6.669278,"median":11.818753,"eighty":22.915954,"marketCap":6243886080},{"date":"2025-04-17","current":7.838681,"twenty":6.671214,"median":11.61446,"eighty":22.900334,"marketCap":6146325360},{"date":"2025-04-25","current":8.06501,"twenty":6.676639,"median":11.541526,"eighty":22.858696,"marketCap":6329251710},{"date":"2025-05-02","current":8.482088,"twenty":6.683015,"median":11.410887,"eighty":22.827988,"marketCap":6670714230},{"date":"2025-05-09","current":9.531648,"twenty":6.686515,"median":11.346442,"eighty":22.641284,"marketCap":7548760710},{"date":"2025-05-16","current":10.156995,"twenty":6.688648,"median":11.167289,"eighty":22.130783,"marketCap":8109734850},{"date":"2025-05-23","current":9.746001,"twenty":6.695018,"median":11.143756,"eighty":21.570503,"marketCap":7804857600},{"date":"2025-05-30","current":9.233334,"twenty":6.701386,"median":11.009591,"eighty":21.180166,"marketCap":7426809810},{"date":"2025-06-06","current":9.822506,"twenty":6.705681,"median":10.969422,"eighty":20.956427,"marketCap":7920864840},{"date":"2025-06-13","current":9.8495,"twenty":6.711545,"median":10.826512,"eighty":20.839989,"marketCap":7945773220},{"date":"2025-06-20","current":9.172765,"twenty":6.717955,"median":10.784515,"eighty":20.670838,"marketCap":7385334670},{"date":"2025-06-27","current":9.255126,"twenty":6.724338,"median":10.670876,"eighty":20.469541,"marketCap":7472514000},{"date":"2025-07-04","current":9.594029,"twenty":6.727322,"median":10.459243,"eighty":20.40693,"marketCap":7746506180}],"updateTime":1751732677651}}}