港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

和铂医药-B

8.330

+0.3704.65%

成交量：895.50万

成交额：7,400.87万

市值：68.97亿

市盈率：293.53

高：8.440

开：8.040

低：7.760

收：7.960

数据加载中...

总览公司新闻公告

和铂医药-B(02142)4月1日回购174.32万港元回购20万股

和铂医药2024年营收净利双降

国际金融报

和铂医药连续两年盈利，溢利下滑逾八成至277.8万美元，对外授权仍是收入支柱

年内股价已涨超3倍，和铂医药业绩表现如何？

港股异动 | 和铂医药-B(02142)现跌超4% 全年收入利润大幅下滑近期再度与阿斯利康达成战略合作

和铂医药2024：连续两年实现盈利，经常性收入增长200%

和铂医药2024年年内溢利278万美元

《业绩》和铂医药(02142.HK)全年纯利277.8万美元跌87.8%

阿斯达克财经

和铂医药-B(02142)发布年度业绩年内溢利274.2万美元同比减少87.95%

和铂医药公布2024年度业绩

港股午评|恒生指数早盘跌0.89% 生物医药板块逆市走强

和铂医药-B盘中涨超8% 公司将于本月底发布全年业绩

港股异动 | 和铂医药-B(02142)早盘涨超8% 公司本月底将发布业绩近日与阿斯利康达成战略合作

独家对话解密全球生物龙头阿斯利康牵手和铂医药始末（附访谈纪要全文）

华尔街见闻

港股概念追踪|恒瑞医药与默沙东达成许可协议港股创新药“含金量”普遍提升（附概念股）

阿斯利康“钞能力”爆表，37%溢价认购和铂医药“三度联姻”

港股午评|恒生指数跌2.17% 汽车股早盘普跌

和铂医药-B盘中涨逾8% 与阿斯利康达成重大战略合作

港股异动 | 和铂医药-B(02142)早盘涨近8% 与阿斯利康达成重大战略合作溢价发行股份获资超1亿美元

异动解读 | 和铂医药-B盘中大涨7.75%，与阿斯利康达成战略合作并获注资

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02142/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02142","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02142\",,,,,undefined,":{"symbol":"02142","market":"HK","secType":"STK","nameCN":"和铂医药-B","latestPrice":8.33,"timestamp":1749456493026,"preClose":7.96,"halted":0,"volume":8955000,"delay":0,"floatShares":827999999,"shares":827999999,"eps":0.028377922353107366,"marketStatus":"未开盘","change":0.37,"latestTime":"06-09 16:08:13","open":8.04,"high":8.44,"low":7.76,"amount":74008655,"amplitude":0.085427,"askPrice":8.33,"askSize":20000,"bidPrice":8.32,"bidSize":120000,"shortable":3,"etf":0,"ttmEps":0.028377922353107366,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":0,"adr":0,"listingDate":1607529600000,"exchange":"SEHK","adjPreClose":7.96,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0.8719600774455333,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02142\",,,,,undefined,":{"symbol":"02142","floatShares":827999999,"roa":"-1.04%","roe":"2.25%","lyrEps":0.028379,"volumeRatio":0.8719600774455333,"shares":827999999,"dividePrice":0,"high":8.44,"amplitude":0.085427,"preClose":7.96,"low":7.76,"week52Low":1.06,"pbRate":"7.06","psRate":"23.07","week52High":10,"institutionHeld":0,"latestPrice":8.33,"committee":0.714286,"eps":0.028378590488149426,"divideRate":0,"volume":8955000,"delay":0,"ttmEps":0.028378590488149426,"open":8.04,"prevYearClose":1.86,"prevWeekClose":7.96,"prevMonthClose":8.93,"prevQuarterClose":9,"fiveDayClose":9.31,"twentyDayClose":8.2,"sixtyDayClose":7.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02142\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524169971","title":"和铂医药-B(02142)4月1日回购174.32万港元回购20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524169971","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524169971?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 20:53","pubTimestamp":1743512019,"startTime":"0","endTime":"0","summary":"智通财经APP讯，和铂医药-B(02142)发布公告，该公司于2025年4月1日回购174.32万港元回购20万股股份，每股回购价格为8.54-9港元。于同日，根据于2020年11月23日采纳及获公司股东批准的首次公开发售后股份奖励计划而发行109.53万股普通股以满足股份奖励。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","BK1583","02142","BK1574"],"gpt_icon":0},{"id":"2524161903","title":"和铂医药2024年营收净利双降","url":"https://stock-news.laohu8.com/highlight/detail?id=2524161903","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524161903?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 17:09","pubTimestamp":1743498576,"startTime":"0","endTime":"0","summary":"3月31日，和铂医药公布2024年度业绩，报告显示，截至2024年12月31日，和铂医药全年总收入约2.74亿元人民币（3810万美元），盈利约1941万元人民币（270万美元）。公司已连续两年实现盈利。业内认为，能持续盈利这是该创新药公司商业模式具有可持续性的表现。业绩较2023年有所下降虽然业绩正增长，不过，与2023年相比，和铂医药的业绩其实有所下滑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504013362413343.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504013362413343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02142"],"gpt_icon":0},{"id":"2524169578","title":"和铂医药连续两年盈利，溢利下滑逾八成至277.8万美元，对外授权仍是收入支柱","url":"https://stock-news.laohu8.com/highlight/detail?id=2524169578","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524169578?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:36","pubTimestamp":1743496569,"startTime":"0","endTime":"0","summary":"3月31日晚间，和铂医药发布业绩公告，财报数据显示，2024年，公司录得收入3810万美元，上年同期为8950万美元，同比下降57.43%；录得股东应占溢利277.8万美元，上年同期为2280万美元，同比下滑87.81%。这是和铂医药第二年实现盈利。和铂医药也仍在发力BD。截至2024年年末，和铂医药的现金及现金等价物数额为1.67亿美元。截至2024年年末，和铂医药该投资公允价值为763万美元，占本公司总资产的3.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401163848972ad3eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401163848972ad3eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","02142","BK1574","BK1161"],"gpt_icon":0},{"id":"2524199066","title":"年内股价已涨超3倍，和铂医药业绩表现如何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2524199066","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524199066?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:27","pubTimestamp":1743496071,"startTime":"0","endTime":"0","summary":"自2025年1月14日至今，港股市场迎来大幅回暖。在这波上涨行情中，此前表现比较疲软的生物科技板块也迎来普涨，百济神州（06160.HK）、科伦博泰生物-B（06990.HK）、微创机器人-B（02252.HK）等多股累涨逾50%，和铂医药-B（02142.HK）的表现更是位居板块前列，自1月14日以来已经飙升近230%，年初以来累计涨幅更是高达367.74%。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202504_1/8ebf2681-f116-4c58-8607-d2e527a2f783.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202504_1/8ebf2681-f116-4c58-8607-d2e527a2f783.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67eba3875a771273e4beda08","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["02142","BK1574","BK1583","BK1161"],"gpt_icon":0},{"id":"2524307001","title":"港股异动 | 和铂医药-B(02142)现跌超4% 全年收入利润大幅下滑 近期再度与阿斯利康达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2524307001","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524307001?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 14:04","pubTimestamp":1743487466,"startTime":"0","endTime":"0","summary":"消息面上，和铂医药发布年度业绩。2024年公司实现收入3810万美元，同比减少57.43%；年内溢利为274.2万美元，同比大幅下降87.95%。值得注意的是，继2022年4月、2024年5月两次战略合作之后，日前和铂医药发布公告称，公司与阿斯利康再次订立全球战略合作协议，以共同研发针对免疫性疾病、肿瘤及其他多种疾病的新一代多特异性抗体。此外，阿斯利康以每股10.74港币的价格认购和铂医药增发的9.15%股份，较3月21日收盘价溢价约37.2%，投资额为1.05亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0109394709.USD","LU2462157665.USD","02142","BK1161","BK4568","BK4588","LU0889565916.HKD","BK1574","LU2236285917.USD","BK4585","BK4007","LU0320765992.SGD","LU2417539215.USD","BK1583","AZN","LU1829250122.USD","LU2456880835.USD"],"gpt_icon":0},{"id":"2524131206","title":"和铂医药2024：连续两年实现盈利，经常性收入增长200%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524131206","media":"动脉网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524131206?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 07:53","pubTimestamp":1743465180,"startTime":"0","endTime":"0","summary":"和铂医药2024年实现全年总收入2.74亿元人民币，盈利约1941万元，连续两年实现盈利。公司现金及现金等价物约12亿元人民币，财务状况稳健。2024年净现金流入高达2.21亿元，创历史新高。其中，巴托利单抗已递交上市申请，长效TSLP抗体IND申请获批。2025年3月，和铂医药与阿斯利康达成全球战略合作，共同研发多特异性抗体疗法，获得总计1.75亿美元的首付款。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040112064594c82eb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040112064594c82eb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1161","02142","BK1574"],"gpt_icon":0},{"id":"2523991776","title":"和铂医药2024年年内溢利278万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523991776","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523991776?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 19:02","pubTimestamp":1743418952,"startTime":"0","endTime":"0","summary":"3月31日，和铂医药（02142）发布截至2024年12月31日止年度的业绩公告。公司在报告期内录得收入3810万美元，较2023年同期的8950万美元有所下降。年内溢利278万美元，较2023年的2280万美元大幅下降。经常性收入从2023年的571万美元增加至2024年的1691万美元，增长196.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503313361206185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02142","BK1583","BK1574","BK1161"],"gpt_icon":0},{"id":"2523991123","title":"《业绩》和铂医药(02142.HK)全年纯利277.8万美元跌87.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523991123","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523991123?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 18:23","pubTimestamp":1743416580,"startTime":"0","endTime":"0","summary":"和铂医药-B(02142.HK) 公布截至去年12月底止全年业绩，营业额3,810万美元(下同)，按年跌57.4%。纯利277.8万元，按年跌87.8%。不派息。(ad/da)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/28中期业绩无派息2024/03/28末期业绩无派息2023/08/28中期业绩无派息2023/03/29末期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210504112141113_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210504112141113_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430516/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1583","BK1574","02142","BK1161"],"gpt_icon":0},{"id":"2523192199","title":"和铂医药-B(02142)发布年度业绩 年内溢利274.2万美元 同比减少87.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523192199","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523192199?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 18:18","pubTimestamp":1743416334,"startTime":"0","endTime":"0","summary":"智通财经APP讯，和铂医药-B(02142)发布截至2024年12月31日止年度业绩，该集团期内取得收入3810万美元，同比减少57.43%;年内溢利274.2万美元，同比减少87.95%;每股基本盈利0美元。公告称，创新业务模式的实施推动了开支管理效率的大幅提升，继而令集团的研发成本从截至2023年12月31日止年度的4510万美元减少2410万美元或53.4%至截至2024年12月31日止年度的2100万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02142","BK1161","BK1574","BK1583"],"gpt_icon":0},{"id":"2523948329","title":"和铂医药公布2024年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2523948329","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523948329?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 18:13","pubTimestamp":1743415980,"startTime":"0","endTime":"0","summary":"中国上海、美国马萨诸塞州剑桥和荷兰鹿特丹2025年3月31日 /美通社/ -- 和铂医药，一家专注于免疫性疾病及肿瘤领域创新药研发的全球生物医药公司，今日公布其2024年度业绩。同时，和铂医药保持稳健的财务状况，截至 2024 年 12 月 31 日，公司现金及现金等价物约12亿元人民币，为后续发展奠定了坚实的财务基础。公司于2022年2月获得NMPA对HBM9378治疗中重度哮喘的IND批准，随后在中国完成对健康受试者的I期临床试验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4653322_ZH53322_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU1035777561.USD","LU1267930573.SGD","LU2298321311.HKD","LU0128525929.USD","LU0238689110.USD","LU1019634622.SGD","LU0310800379.SGD","IE00B66KJ199.SGD","LU1863844665.USD","LU0708994859.HKD","LU1880398471.USD","LU1880398554.USD","LU1093756168.USD","BK4213","LU0029864427.USD","LU2065731478.USD","LU0868494708.USD","IE0031619046.USD","LU2265009873.SGD","LU1039938227.USD","02142","LU2092937221.SGD","LU2463526074.USD","BK1574","LU1804176565.USD","LU0942090050.USD","LU0314106906.USD","BK4006","IE00B7SZL793.SGD","LU1506573853.SGD","IE00B19Z4B17.USD","TSLP","CRH","GB00BDT5M118.USD","LU2041044095.USD","LU0868494617.USD","CRS","BK4011","LU1291149836.SGD","SD","BK1583","LU1093756325.SGD","LU2360108059.USD","LU1019632923.USD","BK1161","LU1863844749.USD"],"gpt_icon":1},{"id":"2522595485","title":"港股午评|恒生指数早盘跌0.89%      生物医药板块逆市走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2522595485","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522595485?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 12:00","pubTimestamp":1743134413,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数跌0.89，报23368点；恒生科技指数跌1.68%。港股早盘成交1317亿港元。君实生物绩后涨超6%，年度股东应占亏损同比收窄43.79%， 拓益销售收入大增。再鼎医药绩后拉升逾11%，年度总收入同比增加49.59%，卫力迦入保后销售额稳步增长。航空股普遍走低，南方航空跌6%；中国国航跌6%；东方航空跌3.68%。颐海国际现跌超5%，关联方收入承压且运营支出较高，机构称其去年业绩不及预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","02142","161726","BK1583","BK4614","02157","HSCEI","HSI","HSTECH","02833","BK1574","MCHmain","513600","399441","BK1161","HHImain"],"gpt_icon":1},{"id":"2522939135","title":"和铂医药-B盘中涨超8% 公司将于本月底发布全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2522939135","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522939135?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 11:49","pubTimestamp":1743133740,"startTime":"0","endTime":"0","summary":"　　和铂医药-B早盘一度涨超8%，截至发稿，股价上涨3.38%，现报8.87港元，成交额6447.24万港元。　　和铂医药将于3月31日举行董事会会议以审批全年业绩。公司此前发布盈喜，预计2024年盈利约730万元至2200万元。期内，公司的现金溢利达到人民币2.20亿元的历史新高。此外，公司表示，25年已于公开市场合共购回814.6万股股份，总值近3000万港元。此进展反映了公司对其业务前景及展望的信心，同时表明公司管理层认为当前估值与公司的内在价值脱节。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-28/doc-inerenpt7335362.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1161","BK1583","BK1574","02142"],"gpt_icon":0},{"id":"2522601560","title":"港股异动 | 和铂医药-B(02142)早盘涨超8% 公司本月底将发布业绩 近日与阿斯利康达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2522601560","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522601560?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 11:07","pubTimestamp":1743131264,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，和铂医药-B早盘涨超8%，截至发稿，涨3.96%，报8.92港元，成交额5890.32万港元。消息面上，和铂医药将于3月31日举行董事会会议以审批全年业绩。公司此前发布盈喜，预计2024年盈利约730万元至2200万元。此外，3月21日，和铂医药宣布与阿斯利康达成战略合作。战略合作内容涵盖基于和铂医药HarbourMice全人源抗体技术平台在多治疗领域的多项目授权许可协议，以及阿斯利康对和铂医药的1.05亿美元股权投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0320765992.SGD","LU0109394709.USD","LU2462157665.USD","AZN","LU0889565916.HKD","BK1161","LU1829250122.USD","LU2456880835.USD","BK4568","BK1583","BK4585","BK4588","LU2236285917.USD","BK4007","BK1574","02142","LU2417539215.USD"],"gpt_icon":0},{"id":"2522829772","title":"独家对话解密全球生物龙头阿斯利康牵手和铂医药始末（附访谈纪要全文）","url":"https://stock-news.laohu8.com/highlight/detail?id=2522829772","media":"华尔街见闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522829772?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 17:35","pubTimestamp":1742981701,"startTime":"0","endTime":"0","summary":"全球药企龙头正在中国押下重注。阿斯利康将以每股10.74港币的价格认购和铂医药增发的9.15%股份，认购价较3月21日收盘价溢价约37.2%。不过此次阿斯利康对和铂医药的投资仍是基于财务投资，不参与后者的经营管理。信风获悉，阿斯利康与和铂医药计划在北京共建创新中心招募相关人才，扩充研发队伍。巴托利单抗在中国上市后，和铂医药有权获得销售额的提成。2024年，我们子公司诺纳生物和阿斯利康就全球范围内的单克隆抗体临床前研究达成了合作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032617531894c1742e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032617531894c1742e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1583","AZN","02142","BK1574"],"gpt_icon":0},{"id":"2522892772","title":"港股概念追踪|恒瑞医药与默沙东达成许可协议   港股创新药“含金量”普遍提升（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2522892772","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522892772?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 13:59","pubTimestamp":1742968791,"startTime":"0","endTime":"0","summary":"根据协议，恒瑞授予默沙东在全球范围内开发、生产和商业化HRS-5346的独家权利。国金证券发布研报称，港股创新药的“估值扩张弹性、空间”或强于A股。二则，港股创新药行业对美债利率更加敏感，更受益于海外流动性宽松后对估值层面的提振。收入增长主要得益于与艾力斯达成的 9 亿元里程碑合作协议。该批准是通过中国国家药品监督管理局的优先审评程序取得，亦标志着达唯珂在中国取得的首个全国性监管批准。集团将于近期递交上市申请。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1583","YANG","LU2361045086.USD","IE00B4R5TH58.HKD","MRK","LU1585245621.USD","BK1574","LU0265550359.USD","LU1093756325.SGD","SG9999001440.SGD","SGXZ57979304.SGD","LU0965509010.AUD","LU1917777945.USD","HSTECH","BK4559","BK0028","LU1066053197.SGD","BK4585","LU0265550946.USD","LU0289739699.SGD","LU1291159041.SGD","03933","LU0203345920.USD","LU1064131003.USD","LU1116320901.HKD","600276","IE00BJJMRZ35.SGD","BK4516","SG9999001176.USD","LU0058720904.USD","BK1191","IE0009355771.USD","HSCEI","BK0060","159992","02142","LU0405327494.USD","LU2089984988.USD","LU1989772840.SGD","BK0188","SG9999013999.USD","SG9999015358.SGD","06978","LU1066051225.USD","LU2023250843.SGD","LU1116320737.USD","IE00BLSP4239.USD","BK4007","LU0122379950.USD"],"gpt_icon":1},{"id":"2522050056","title":"阿斯利康“钞能力”爆表，37%溢价认购和铂医药“三度联姻”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522050056","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522050056?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 12:29","pubTimestamp":1742876991,"startTime":"0","endTime":"0","summary":"3月21日，和铂医药（02142）发布公告称，全球制药巨头阿斯利康将以每股10.74港元的价格认购其新发行股份，交易总额达1.05亿美元（约8.19亿港元），认购股份占公司扩大后总股本的9.15%。值得一提的是，此次认购价较当日收盘价7.83港元溢价37.2%；较最后五个连续交易日（含该日）平均收市价8.37港元溢价约28.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503253355394483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4568","BK1583","BK4588","AZN","LU0109394709.USD","LU2456880835.USD","BK1574","02142","BK4585","LU0320765992.SGD","LU2236285917.USD","LU2462157665.USD","LU1829250122.USD","BK4007","LU0889565916.HKD","BK1161","LU2417539215.USD"],"gpt_icon":0},{"id":"2522052533","title":"港股午评|恒生指数跌2.17%     汽车股早盘普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2522052533","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522052533?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 12:00","pubTimestamp":1742875216,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数跌2.17%，报23387点；恒生科技指数跌3.53%。港股早盘成交1845亿港元。汽车股早盘普跌，特朗普表示即将出台汽车关税，车市分化趋势近期加剧。西锐绩后涨超13%，全年纯利同比增长32.5%，交付量保持创纪录。安徽皖通高速公路逆市涨4.2%，公司近期认购深圳高速A股，机构称基本面改善有望加速。快狗打车盘中跌超15%，预计年度股东应占亏损同比收窄约80.0%至84.5% ，拟“10合1”并股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1180","BK1604","LU0762541174.USD","HSCEI","BK1161","BK1578","513600","02833","BK1211","LU0543330483.HKD","BK1574","LU0672654166.SGD","BK1510","YANG","BK1583","BK4614","02507","LU0762542818.HKD","SG9999000459.SGD","LU0630378692.HKD","LU0197773673.USD","LU0762540952.USD","SG9999001903.USD","HHImain","LU0831093199.SGD","LU0320764755.SGD","LU0128522157.USD","LU0029875118.USD","HSTECH","02142","LU0197773160.USD","LU0630378429.USD","MCHmain","BK1589","HSI","01876"],"gpt_icon":1},{"id":"2522605256","title":"和铂医药-B盘中涨逾8% 与阿斯利康达成重大战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2522605256","media":"新浪网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522605256?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 10:27","pubTimestamp":1742869620,"startTime":"0","endTime":"0","summary":"和铂医药-B早盘一度涨逾8%，截至发稿，股价上涨3.87%，现报8.58港元，成交额4814.45万港元。和铂医药近期宣布，与阿斯利康达成重大战略合作，阿斯利康将以每股1.38美元认购和铂医药9.15%股份，总金额约1.05亿美元。根据合作协议，阿斯利康将获得两个临床前免疫研发项目的授权许可选择权，和铂医药将获得1.75亿美元的预付款、短期里程碑付款及选择权费用，以及最高44亿美元的开发和商业里程碑付款，另可获得净销售额的分级特许权使用费。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325103648972227ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325103648972227ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0109394709.USD","LU2236285917.USD","02142","LU2417539215.USD","BK4585","AZN","LU2462157665.USD","BK4007","LU1829250122.USD","BK4588","LU0889565916.HKD","LU0320765992.SGD","LU2456880835.USD","BK4568"],"gpt_icon":0},{"id":"2522030405","title":"港股异动 | 和铂医药-B(02142)早盘涨近8% 与阿斯利康达成重大战略合作 溢价发行股份获资超1亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522030405","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522030405?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 10:19","pubTimestamp":1742869194,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，和铂医药-B早盘涨近8%，截至发稿，涨4.96%，报8.67港元，成交额4446.01万港元。消息面上，和铂医药近期宣布，与阿斯利康达成重大战略合作，阿斯利康将以每股1.38美元认购和铂医药9.15%股份，总金额约1.05亿美元。根据合作协议，阿斯利康将获得两个临床前免疫研发项目的授权许可选择权，和铂医药将获得1.75亿美元的预付款、短期里程碑付款及选择权费用，以及最高44亿美元的开发和商业里程碑付款，另可获得净销售额的分级特许权使用费。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2456880835.USD","BK4585","BK4007","02142","BK1574","BK1583","LU1829250122.USD","BK4568","LU2417539215.USD","BK1161","LU0889565916.HKD","LU2236285917.USD","LU0109394709.USD","BK4588","LU0320765992.SGD","AZN","LU2462157665.USD"],"gpt_icon":0},{"id":"1189114086","title":"异动解读 | 和铂医药-B盘中大涨7.75%，与阿斯利康达成战略合作并获注资","url":"https://stock-news.laohu8.com/highlight/detail?id=1189114086","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189114086?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 10:18","pubTimestamp":1742869115,"startTime":"0","endTime":"0","summary":"和铂医药-B今日盘中大涨7.75%，引起市场广泛关注。该股价上涨主要得益于公司与阿斯利康达成重要战略合作，并获得后者的大额资金注入。根据公告，和铂医药与阿斯利康Holdings达成战略合作，内容涵盖基于和铂医药专有的Harbour Mice全人源抗体技术平台在多治疗领域的多项目授权许可协议。这一战略合作和资金注入无疑增强了投资者对和铂医药未来发展前景的信心，推动了股价的上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 和铂医药-B盘中大涨7.75%，与阿斯利康达成战略合作并获注资","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02142"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02142\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02142","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-28","symbol":"02142","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"02142","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-28","symbol":"02142","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-29","symbol":"02142","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02142\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02142\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02142\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02142","date":"2025-06-06","current":290.538199,"percent":0.968165,"low":-15.673958,"twenty":-2.675728,"median":-1.939227,"eighty":5.326346,"high":360.379768,"avg":12.475739,"sd":61.129472,"marketCap":6332528345},"quantilePoints":[{"date":"2020-12-11","current":-12.686636,"twenty":-15.672696,"median":-14.812213,"eighty":-13.446197,"marketCap":7694269423},{"date":"2020-12-18","current":-13.545334,"twenty":-14.640284,"median":-13.723164,"eighty":-13.606077,"marketCap":8216435412},{"date":"2020-12-24","current":-12.658733,"twenty":-13.94165,"median":-13.646572,"eighty":-12.669894,"marketCap":7678911600},{"date":"2020-12-31","current":-13.366036,"twenty":-13.88485,"median":-13.366036,"eighty":-12.658524,"marketCap":8108930649},{"date":"2021-01-08","current":-11.248506,"twenty":-12.910732,"median":-12.631444,"eighty":-11.571138,"marketCap":6826552412},{"date":"2021-01-15","current":-11.808877,"twenty":-12.65621,"median":-11.834305,"eighty":-11.14739,"marketCap":7164424522},{"date":"2021-01-22","current":-12.544772,"twenty":-13.049486,"median":-12.544772,"eighty":-11.318978,"marketCap":7609801395},{"date":"2021-01-29","current":-11.606142,"twenty":-12.749545,"median":-11.89788,"eighty":-11.318978,"marketCap":7041561937},{"date":"2021-02-05","current":-11.36785,"twenty":-12.656849,"median":-11.808877,"eighty":-11.179186,"marketCap":6895662616},{"date":"2021-02-11","current":-11.4175,"twenty":-12.656294,"median":-11.707924,"eighty":-11.295487,"marketCap":6926378263},{"date":"2021-02-19","current":-11.505008,"twenty":-12.651121,"median":-11.657971,"eighty":-11.366337,"marketCap":6980130644},{"date":"2021-02-26","current":-11.208914,"twenty":-12.619381,"median":-11.593553,"eighty":-11.256715,"marketCap":6803515677},{"date":"2021-03-05","current":-10.970827,"twenty":-12.565857,"median":-11.550808,"eighty":-11.219608,"marketCap":6665295268},{"date":"2021-03-12","current":-11.044102,"twenty":-12.4177,"median":-11.510318,"eighty":-11.085808,"marketCap":6711368738},{"date":"2021-03-19","current":-11.134893,"twenty":-11.904798,"median":-11.506328,"eighty":-11.121899,"marketCap":6765121119},{"date":"2021-03-26","current":-11.5331,"twenty":-11.881028,"median":-11.471588,"eighty":-11.129551,"marketCap":7010846290},{"date":"2021-04-01","current":-3.038314,"twenty":-11.859734,"median":-11.424485,"eighty":-11.044102,"marketCap":7003167379},{"date":"2021-04-09","current":-3.020891,"twenty":-11.82922,"median":-11.40571,"eighty":-10.861065,"marketCap":6964772821},{"date":"2021-04-16","current":-3.027553,"twenty":-11.795595,"median":-11.370313,"eighty":-10.573776,"marketCap":6972451732},{"date":"2021-04-23","current":-3.078696,"twenty":-11.785746,"median":-11.330476,"eighty":-3.10752,"marketCap":7081381792},{"date":"2021-04-30","current":-3.177575,"twenty":-11.738788,"median":-11.293829,"eighty":-3.119047,"marketCap":7314994387},{"date":"2021-05-07","current":-3.184024,"twenty":-11.677952,"median":-11.212384,"eighty":-3.14666,"marketCap":7329595174},{"date":"2021-05-14","current":-3.012861,"twenty":-11.657872,"median":-11.193938,"eighty":-3.076001,"marketCap":6935373920},{"date":"2021-05-21","current":-3.108597,"twenty":-11.63714,"median":-11.131555,"eighty":-3.077273,"marketCap":7154385728},{"date":"2021-05-28","current":-3.357607,"twenty":-11.59827,"median":-11.075206,"eighty":-3.077273,"marketCap":7723816428},{"date":"2021-06-04","current":-3.689809,"twenty":-11.584262,"median":-10.983272,"eighty":-3.080342,"marketCap":8483057363},{"date":"2021-06-11","current":-3.402356,"twenty":-11.578229,"median":-10.644127,"eighty":-3.086732,"marketCap":7826021939},{"date":"2021-06-18","current":-2.950671,"twenty":-11.569463,"median":-10.595718,"eighty":-3.072832,"marketCap":6789366048},{"date":"2021-06-25","current":-3.186129,"twenty":-11.547266,"median":-10.463335,"eighty":-3.072832,"marketCap":7329595174},{"date":"2021-07-02","current":-3.022088,"twenty":-11.5331,"median":-3.811935,"eighty":-3.071959,"marketCap":6957275100},{"date":"2021-07-09","current":-2.821954,"twenty":-11.530024,"median":-3.644644,"eighty":-3.033147,"marketCap":6497350304},{"date":"2021-07-16","current":-3.01226,"twenty":-11.513239,"median":-3.542334,"eighty":-3.024132,"marketCap":6935373920},{"date":"2021-07-23","current":-2.970271,"twenty":-11.507397,"median":-3.421408,"eighty":-3.012861,"marketCap":6840468803},{"date":"2021-07-30","current":-2.956674,"twenty":-11.506328,"median":-3.332419,"eighty":-3.006019,"marketCap":6811267228},{"date":"2021-08-06","current":-2.840197,"twenty":-11.505008,"median":-3.20868,"eighty":-2.986531,"marketCap":6548453059},{"date":"2021-08-13","current":-2.78494,"twenty":-11.438168,"median":-3.185421,"eighty":-2.972338,"marketCap":6424346368},{"date":"2021-08-20","current":-2.43149,"twenty":-11.43147,"median":-3.182762,"eighty":-2.964992,"marketCap":5614002678},{"date":"2021-08-27","current":-2.41928,"twenty":-11.4175,"median":-3.177377,"eighty":-2.943381,"marketCap":5584801104},{"date":"2021-09-03","current":-2.44204,"twenty":-11.40571,"median":-3.165599,"eighty":-2.910832,"marketCap":5876816848},{"date":"2021-09-10","current":-2.373289,"twenty":-11.392845,"median":-3.153727,"eighty":-2.88973,"marketCap":5716208188},{"date":"2021-09-17","current":-2.181462,"twenty":-11.372777,"median":-3.130228,"eighty":-2.86942,"marketCap":5256283392},{"date":"2021-09-24","current":-2.115796,"twenty":-11.368835,"median":-3.121864,"eighty":-2.847589,"marketCap":5100418499},{"date":"2021-09-30","current":-2.033815,"twenty":-11.366715,"median":-3.108597,"eighty":-2.83044,"marketCap":4902841312},{"date":"2021-10-08","current":-1.976414,"twenty":-11.344669,"median":-3.087712,"eighty":-2.80087,"marketCap":4763805513},{"date":"2021-10-15","current":-1.977821,"twenty":-11.321308,"median":-3.077558,"eighty":-2.604932,"marketCap":4763805513},{"date":"2021-10-22","current":-1.960891,"twenty":-11.303776,"median":-3.071959,"eighty":-2.446935,"marketCap":4719899472},{"date":"2021-10-29","current":-1.935066,"twenty":-11.294685,"median":-3.0599,"eighty":-2.433148,"marketCap":4661358083},{"date":"2021-11-05","current":-2.009773,"twenty":-11.273133,"median":-3.038314,"eighty":-2.378221,"marketCap":4844299923},{"date":"2021-11-12","current":-2.107784,"twenty":-11.234057,"median":-3.025842,"eighty":-2.327876,"marketCap":5085783152},{"date":"2021-11-19","current":-2.823803,"twenty":-11.210996,"median":-3.020891,"eighty":-2.327876,"marketCap":6812754121},{"date":"2021-11-26","current":-2.963414,"twenty":-11.203005,"median":-3.012561,"eighty":-2.342276,"marketCap":7156684780},{"date":"2021-12-03","current":-2.683217,"twenty":-11.193979,"median":-3.011403,"eighty":-2.349131,"marketCap":6476141136},{"date":"2021-12-10","current":-2.524144,"twenty":-11.170198,"median":-2.997082,"eighty":-2.3588,"marketCap":6095622108},{"date":"2021-12-17","current":-2.611038,"twenty":-11.132222,"median":-2.986531,"eighty":-2.378221,"marketCap":6307834643},{"date":"2021-12-24","current":-2.505815,"twenty":-11.125058,"median":-2.981031,"eighty":-2.394022,"marketCap":6051716067},{"date":"2021-12-31","current":-2.348728,"twenty":-11.111297,"median":-2.971305,"eighty":-2.349128,"marketCap":5671197040},{"date":"2022-01-07","current":-2.033356,"twenty":-11.287608,"median":-2.98431,"eighty":-2.338315,"marketCap":4910158985},{"date":"2022-01-14","current":-2.009443,"twenty":-11.271635,"median":-2.970271,"eighty":-2.309732,"marketCap":4844299923},{"date":"2022-01-21","current":-1.951582,"twenty":-11.236181,"median":-2.96507,"eighty":-2.265965,"marketCap":4705264124},{"date":"2022-01-28","current":-1.516181,"twenty":-11.210996,"median":-2.961322,"eighty":-2.137318,"marketCap":3658836800},{"date":"2022-02-04","current":-1.604906,"twenty":-11.209608,"median":-2.956674,"eighty":-2.122332,"marketCap":3871049334},{"date":"2022-02-11","current":-1.487857,"twenty":-11.197096,"median":-2.931411,"eighty":-2.112078,"marketCap":3592977737},{"date":"2022-02-18","current":-1.457241,"twenty":-11.193816,"median":-2.910832,"eighty":-2.060841,"marketCap":3519801001},{"date":"2022-02-25","current":-1.358795,"twenty":-11.146661,"median":-2.898994,"eighty":-2.033723,"marketCap":3285635446},{"date":"2022-03-04","current":-1.273249,"twenty":-11.129551,"median":-2.885198,"eighty":-2.025667,"marketCap":3080740585},{"date":"2022-03-11","current":-1.159362,"twenty":-11.085808,"median":-2.871198,"eighty":-2.009707,"marketCap":2809986662},{"date":"2022-03-18","current":-1.178139,"twenty":-11.050323,"median":-2.85507,"eighty":-1.998805,"marketCap":2853892704},{"date":"2022-03-25","current":-1.089786,"twenty":-11.005393,"median":-2.846301,"eighty":-1.982881,"marketCap":2641680169},{"date":"2022-04-01","current":-2.366741,"twenty":-10.975805,"median":-2.836097,"eighty":-1.985999,"marketCap":2553868086},{"date":"2022-04-08","current":-2.751364,"twenty":-10.774807,"median":-2.82782,"eighty":-1.986639,"marketCap":2970975481},{"date":"2022-04-14","current":-2.47288,"twenty":-10.624763,"median":-2.821954,"eighty":-1.988751,"marketCap":2670950864},{"date":"2022-04-22","current":-2.890501,"twenty":-10.584747,"median":-2.823803,"eighty":-1.993579,"marketCap":3124646627},{"date":"2022-04-29","current":-2.77515,"twenty":-10.52934,"median":-2.821591,"eighty":-2.000945,"marketCap":3000246176},{"date":"2022-05-06","current":-2.429057,"twenty":-10.483246,"median":-2.812171,"eighty":-2.002539,"marketCap":2627044822},{"date":"2022-05-13","current":-2.33365,"twenty":-10.451388,"median":-2.796149,"eighty":-2.007288,"marketCap":2523955023},{"date":"2022-05-20","current":-2.643475,"twenty":-5.212379,"median":-2.77515,"eighty":-2.009249,"marketCap":2858542720},{"date":"2022-05-27","current":-2.468372,"twenty":-3.756324,"median":-2.760232,"eighty":-2.009707,"marketCap":2669427935},{"date":"2022-06-02","current":-2.483066,"twenty":-3.701586,"median":-2.731114,"eighty":-2.016435,"marketCap":2683975226},{"date":"2022-06-10","current":-2.670081,"twenty":-3.66271,"median":-2.689797,"eighty":-2.022391,"marketCap":2887637303},{"date":"2022-06-17","current":-2.461426,"twenty":-3.58718,"median":-2.673831,"eighty":-2.024348,"marketCap":2662154289},{"date":"2022-06-24","current":-2.811417,"twenty":-3.541027,"median":-2.668294,"eighty":-2.025495,"marketCap":3040383860},{"date":"2022-06-30","current":-2.73806,"twenty":-3.495217,"median":-2.677581,"eighty":-2.026684,"marketCap":2960373759},{"date":"2022-07-08","current":-2.730929,"twenty":-3.429169,"median":-2.708803,"eighty":-2.028962,"marketCap":2953100113},{"date":"2022-07-15","current":-2.367285,"twenty":-3.395888,"median":-2.677581,"eighty":-2.031629,"marketCap":2560323251},{"date":"2022-07-22","current":-2.381148,"twenty":-3.337457,"median":-2.667832,"eighty":-2.03354,"marketCap":2574870542},{"date":"2022-07-29","current":-2.212633,"twenty":-3.29988,"median":-2.661,"eighty":-2.040271,"marketCap":2393029402},{"date":"2022-08-05","current":-2.158841,"twenty":-3.262726,"median":-2.643425,"eighty":-2.052696,"marketCap":2334840237},{"date":"2022-08-29","current":-2.148193,"twenty":-3.249661,"median":-2.643374,"eighty":-2.054067,"marketCap":2322207329},{"date":"2022-09-23","current":-1.206957,"twenty":-3.220562,"median":-2.636653,"eighty":-2.033448,"marketCap":1414164719},{"date":"2022-09-30","current":-1.18546,"twenty":-3.207985,"median":-2.609417,"eighty":-2.025151,"marketCap":1389024669},{"date":"2022-10-07","current":-1.20446,"twenty":-3.205207,"median":-2.605243,"eighty":-2.009773,"marketCap":1411308487},{"date":"2022-10-14","current":-0.862145,"twenty":-3.190413,"median":-2.582738,"eighty":-2.000547,"marketCap":1010199759},{"date":"2022-10-21","current":-0.729053,"twenty":-3.186129,"median":-2.565077,"eighty":-1.983768,"marketCap":854213032},{"date":"2022-10-28","current":-0.583257,"twenty":-3.184713,"median":-2.535769,"eighty":-1.976414,"marketCap":683370425},{"date":"2022-11-04","current":-0.633927,"twenty":-3.184024,"median":-2.534414,"eighty":-1.965465,"marketCap":742793941},{"date":"2022-11-11","current":-0.824581,"twenty":-3.177862,"median":-2.520645,"eighty":-1.960891,"marketCap":965632123},{"date":"2022-11-18","current":-1.017314,"twenty":-3.177575,"median":-2.508131,"eighty":-1.938647,"marketCap":1188470305},{"date":"2022-11-25","current":-0.987915,"twenty":-3.177178,"median":-2.49938,"eighty":-1.745391,"marketCap":1151330608},{"date":"2022-12-02","current":-1.055612,"twenty":-3.169404,"median":-2.488352,"eighty":-1.562162,"marketCap":1225610002},{"date":"2022-12-09","current":-1.323444,"twenty":-3.165599,"median":-2.483586,"eighty":-1.511713,"marketCap":1537583457},{"date":"2022-12-16","current":-1.350576,"twenty":-3.162205,"median":-2.482371,"eighty":-1.499858,"marketCap":1567295215},{"date":"2022-12-23","current":-1.582422,"twenty":-3.159728,"median":-2.47996,"eighty":-1.470268,"marketCap":1842128973},{"date":"2022-12-30","current":-1.79397,"twenty":-3.157242,"median":-2.477821,"eighty":-1.480186,"marketCap":2087250974},{"date":"2023-01-06","current":-2.064604,"twenty":-3.147869,"median":-2.468372,"eighty":-1.487857,"marketCap":2406652368},{"date":"2023-01-13","current":-2.262227,"twenty":-3.14153,"median":-2.468161,"eighty":-1.493788,"marketCap":2636918490},{"date":"2023-01-20","current":-2.040233,"twenty":-3.132171,"median":-2.462149,"eighty":-1.501387,"marketCap":2384368550},{"date":"2023-01-27","current":-2.231075,"twenty":-3.128555,"median":-2.458354,"eighty":-1.5034,"marketCap":2607206732},{"date":"2023-02-03","current":-2.15725,"twenty":-3.119211,"median":-2.454704,"eighty":-1.506613,"marketCap":2525499399},{"date":"2023-02-10","current":-1.813019,"twenty":-3.108597,"median":-2.448107,"eighty":-1.511713,"marketCap":2124390671},{"date":"2023-02-17","current":-1.806816,"twenty":-3.107514,"median":-2.441765,"eighty":-1.516181,"marketCap":2116962731},{"date":"2023-02-24","current":-1.604432,"twenty":-3.092613,"median":-2.435695,"eighty":-1.549768,"marketCap":1879268670},{"date":"2023-03-03","current":-1.553174,"twenty":-3.088544,"median":-2.435426,"eighty":-1.551891,"marketCap":1819845155},{"date":"2023-03-10","current":-1.337574,"twenty":-1.482115,"median":-1.432662,"eighty":-1.375609,"marketCap":1567295215},{"date":"2023-03-17","current":-1.489751,"twenty":-3.122838,"median":-2.441337,"eighty":-1.520604,"marketCap":1745565761},{"date":"2023-03-24","current":-1.394643,"twenty":-3.11985,"median":-2.435664,"eighty":-1.504854,"marketCap":1634146670},{"date":"2023-03-31","current":-1.448089,"twenty":-3.110747,"median":-2.43149,"eighty":-1.485939,"marketCap":1559867276},{"date":"2023-04-06","current":-1.565796,"twenty":-3.10838,"median":-2.429057,"eighty":-1.480186,"marketCap":1686650726},{"date":"2023-04-14","current":-1.690585,"twenty":-3.107514,"median":-2.41928,"eighty":-1.487857,"marketCap":1821067705},{"date":"2023-04-21","current":-1.43528,"twenty":-3.092613,"median":-2.411218,"eighty":-1.478268,"marketCap":1546049317},{"date":"2023-04-28","current":-1.42147,"twenty":-3.085432,"median":-2.406627,"eighty":-1.457241,"marketCap":1531183458},{"date":"2023-05-05","current":-1.338988,"twenty":-3.083335,"median":-2.381432,"eighty":-1.448094,"marketCap":1441988305},{"date":"2023-05-12","current":-1.341054,"twenty":-3.079519,"median":-2.377451,"eighty":-1.433974,"marketCap":1441988305},{"date":"2023-05-19","current":-1.210899,"twenty":-3.076874,"median":-2.374005,"eighty":-1.417331,"marketCap":1300762646},{"date":"2023-05-25","current":-1.196128,"twenty":-3.076363,"median":-2.372795,"eighty":-1.394336,"marketCap":1285896787},{"date":"2023-06-02","current":-1.286495,"twenty":-3.073705,"median":-2.36371,"eighty":-1.366895,"marketCap":1382524870},{"date":"2023-06-09","current":-1.195864,"twenty":-3.070443,"median":-2.34914,"eighty":-1.358067,"marketCap":1285896787},{"date":"2023-06-16","current":-1.308757,"twenty":-3.06939,"median":-2.344606,"eighty":-1.353418,"marketCap":1404823658},{"date":"2023-06-23","current":-1.134426,"twenty":-3.061793,"median":-2.338466,"eighty":-1.342202,"marketCap":1219000423},{"date":"2023-06-30","current":-1.004781,"twenty":-3.048729,"median":-2.33365,"eighty":-1.337576,"marketCap":1080698343},{"date":"2023-07-07","current":-0.931475,"twenty":-3.043024,"median":-2.318127,"eighty":-1.327099,"marketCap":999829759},{"date":"2023-07-14","current":-1.232844,"twenty":-3.036247,"median":-2.313207,"eighty":-1.32053,"marketCap":1323304093},{"date":"2023-07-21","current":-1.097066,"twenty":-3.030909,"median":-2.308439,"eighty":-1.309203,"marketCap":1176270305},{"date":"2023-07-28","current":-1.20852,"twenty":-3.026185,"median":-2.306811,"eighty":-1.27225,"marketCap":1293897336},{"date":"2023-08-04","current":-1.180345,"twenty":-3.023314,"median":-2.284197,"eighty":-1.265711,"marketCap":1264490578},{"date":"2023-08-11","current":-1.178593,"twenty":-3.021849,"median":-2.26271,"eighty":-1.256851,"marketCap":1264490578},{"date":"2023-08-18","current":-1.149137,"twenty":-3.019285,"median":-2.231075,"eighty":-1.239562,"marketCap":1235083820},{"date":"2023-08-25","current":-1.079047,"twenty":-3.012741,"median":-2.209675,"eighty":-1.230253,"marketCap":1161566926},{"date":"2023-09-01","current":-2.585462,"twenty":-3.012156,"median":-2.231075,"eighty":-1.232166,"marketCap":1242435510},{"date":"2023-09-08","current":-2.495674,"twenty":-3.011673,"median":-2.26271,"eighty":-1.233095,"marketCap":1198325373},{"date":"2023-09-15","current":-2.499041,"twenty":-3.010326,"median":-2.298273,"eighty":-1.234893,"marketCap":1198325373},{"date":"2023-09-22","current":-2.279024,"twenty":-3.00473,"median":-2.302416,"eighty":-1.239562,"marketCap":1091650392},{"date":"2023-09-29","current":-2.230201,"twenty":-2.998577,"median":-2.279024,"eighty":-1.245893,"marketCap":1069670854},{"date":"2023-10-06","current":-2.199377,"twenty":-2.994592,"median":-2.270121,"eighty":-1.247483,"marketCap":1055017828},{"date":"2023-10-13","current":-2.339213,"twenty":-2.990519,"median":-2.266657,"eighty":-1.25336,"marketCap":1120956443},{"date":"2023-10-20","current":-2.186315,"twenty":-2.986531,"median":-2.270121,"eighty":-1.256637,"marketCap":1047691316},{"date":"2023-10-27","current":-2.140957,"twenty":-2.985856,"median":-2.262227,"eighty":-1.257493,"marketCap":1025711778},{"date":"2023-11-03","current":-2.323615,"twenty":-2.983484,"median":-2.26271,"eighty":-1.257848,"marketCap":1113629930},{"date":"2023-11-10","current":-2.388894,"twenty":-2.97989,"median":-2.276692,"eighty":-1.262832,"marketCap":1142935981},{"date":"2023-11-17","current":-2.454307,"twenty":-2.973696,"median":-2.286656,"eighty":-1.267352,"marketCap":1172242032},{"date":"2023-11-24","current":-2.563228,"twenty":-2.970684,"median":-2.306559,"eighty":-1.270902,"marketCap":1223527620},{"date":"2023-12-01","current":-2.372605,"twenty":-2.968117,"median":-2.307186,"eighty":-1.272916,"marketCap":1135609468},{"date":"2023-12-08","current":-2.159441,"twenty":-2.965634,"median":-2.306559,"eighty":-1.283846,"marketCap":1033038290},{"date":"2023-12-15","current":-2.513373,"twenty":-2.965023,"median":-2.307186,"eighty":-1.290641,"marketCap":1201548082},{"date":"2023-12-22","current":-2.397372,"twenty":-2.96373,"median":-2.312887,"eighty":-1.302408,"marketCap":1147514993},{"date":"2023-12-29","current":-2.963518,"twenty":-2.963476,"median":-2.313849,"eighty":-1.306557,"marketCap":1417948463},{"date":"2024-01-05","current":-2.628098,"twenty":-2.962646,"median":-2.318127,"eighty":-1.30898,"marketCap":1257150184},{"date":"2024-01-12","current":-2.59434,"twenty":-2.958994,"median":-2.324272,"eighty":-1.310111,"marketCap":1242532159},{"date":"2024-01-19","current":-2.640095,"twenty":-2.956001,"median":-2.332875,"eighty":-1.312496,"marketCap":1264459197},{"date":"2024-01-26","current":-2.688143,"twenty":-2.95278,"median":-2.334064,"eighty":-1.318294,"marketCap":1286386235},{"date":"2024-02-02","current":-2.441544,"twenty":-2.949213,"median":-2.338987,"eighty":-1.319559,"marketCap":1169442032},{"date":"2024-02-09","current":-2.426303,"twenty":-2.941771,"median":-2.339222,"eighty":-1.323728,"marketCap":1162133019},{"date":"2024-02-16","current":-2.517283,"twenty":-2.936943,"median":-2.339385,"eighty":-1.324581,"marketCap":1205987095},{"date":"2024-02-23","current":-2.562242,"twenty":-2.93402,"median":-2.345536,"eighty":-1.325097,"marketCap":1227914133},{"date":"2024-03-01","current":-2.377742,"twenty":-2.932205,"median":-2.349132,"eighty":-1.326453,"marketCap":1140205981},{"date":"2024-03-08","current":-2.319289,"twenty":-2.931743,"median":-2.349125,"eighty":-1.32742,"marketCap":1110969930},{"date":"2024-03-15","current":-2.273092,"twenty":-2.921896,"median":-2.348927,"eighty":-1.330933,"marketCap":1089042892},{"date":"2024-03-22","current":-2.16663,"twenty":-2.91913,"median":-2.340483,"eighty":-1.332572,"marketCap":1037879803},{"date":"2024-03-28","current":-2.104228,"twenty":-2.918309,"median":-2.339222,"eighty":-1.335653,"marketCap":1008643752},{"date":"2024-04-05","current":5.131232,"twenty":-2.916418,"median":-2.338987,"eighty":-1.328418,"marketCap":915768462},{"date":"2024-04-12","current":4.633952,"twenty":-2.910505,"median":-2.334745,"eighty":-1.323728,"marketCap":827854690},{"date":"2024-04-19","current":4.267871,"twenty":-2.907493,"median":-2.333776,"eighty":-1.310111,"marketCap":761919360},{"date":"2024-04-26","current":5.132135,"twenty":-2.899999,"median":-2.3321,"eighty":-1.287531,"marketCap":915890962},{"date":"2024-05-03","current":5.592256,"twenty":-2.897317,"median":-2.324272,"eighty":-1.268173,"marketCap":996489367},{"date":"2024-05-10","current":6.045538,"twenty":-2.890501,"median":-2.320356,"eighty":-1.256637,"marketCap":1077087771},{"date":"2024-05-17","current":5.684612,"twenty":-2.889884,"median":-2.317112,"eighty":-1.244013,"marketCap":1011143622},{"date":"2024-05-24","current":6.173743,"twenty":-2.886104,"median":-2.313207,"eighty":-1.231561,"marketCap":1099069155},{"date":"2024-05-31","current":6.003083,"twenty":-2.883972,"median":-2.308439,"eighty":-1.219773,"marketCap":1069760644},{"date":"2024-06-07","current":5.67884,"twenty":-2.875113,"median":-2.306811,"eighty":-1.215969,"marketCap":1011143622},{"date":"2024-06-14","current":5.431892,"twenty":-2.871014,"median":-2.303718,"eighty":-1.209947,"marketCap":967180856},{"date":"2024-06-21","current":5.189353,"twenty":-2.869534,"median":-2.29628,"eighty":-1.20329,"marketCap":923218090},{"date":"2024-06-28","current":5.679757,"twenty":-2.863745,"median":-2.278896,"eighty":-1.198918,"marketCap":1011143622},{"date":"2024-07-05","current":5.43272,"twenty":-2.858133,"median":-2.273107,"eighty":-1.193724,"marketCap":967180856},{"date":"2024-07-12","current":5.59861,"twenty":-2.855261,"median":-2.266657,"eighty":-1.188172,"marketCap":996489367},{"date":"2024-07-19","current":5.59704,"twenty":-2.853935,"median":-2.259183,"eighty":-1.183324,"marketCap":996489367},{"date":"2024-07-26","current":5.310813,"twenty":-2.851048,"median":-2.246651,"eighty":-1.178321,"marketCap":945199473},{"date":"2024-08-02","current":5.634104,"twenty":-2.848715,"median":-2.231075,"eighty":-1.167385,"marketCap":1003816494},{"date":"2024-08-09","current":5.154972,"twenty":-2.847299,"median":-2.223984,"eighty":-1.162052,"marketCap":915890962},{"date":"2024-08-16","current":5.194265,"twenty":-2.846326,"median":-2.218157,"eighty":-1.155147,"marketCap":923218090},{"date":"2024-08-23","current":4.575519,"twenty":-2.843821,"median":-2.213836,"eighty":-1.150226,"marketCap":813311174},{"date":"2024-08-30","current":5.249584,"twenty":-2.840252,"median":-2.205463,"eighty":-1.139614,"marketCap":871928196},{"date":"2024-09-06","current":4.986504,"twenty":-2.839944,"median":-2.194304,"eighty":-1.127399,"marketCap":827965430},{"date":"2024-09-13","current":4.981,"twenty":-2.83885,"median":-2.183012,"eighty":-1.107848,"marketCap":827817400},{"date":"2024-09-20","current":5.742073,"twenty":-2.837443,"median":-2.180882,"eighty":-1.100682,"marketCap":953282748},{"date":"2024-09-27","current":5.857535,"twenty":-2.834442,"median":-2.163228,"eighty":-1.097094,"marketCap":970465386},{"date":"2024-10-04","current":6.666884,"twenty":-2.82782,"median":-2.159141,"eighty":-1.087745,"marketCap":1102801575},{"date":"2024-10-10","current":5.906301,"twenty":-2.826158,"median":-2.157119,"eighty":-1.076985,"marketCap":977427706},{"date":"2024-10-18","current":5.592233,"twenty":-2.824191,"median":-2.15392,"eighty":-1.055318,"marketCap":925984143},{"date":"2024-10-25","current":5.727854,"twenty":-2.822324,"median":-2.149447,"eighty":-1.032834,"marketCap":948021064},{"date":"2024-11-01","current":5.325044,"twenty":-2.821373,"median":-2.140957,"eighty":-1.013386,"marketCap":881760060},{"date":"2024-11-08","current":5.277555,"twenty":-2.814526,"median":-2.135191,"eighty":-1.003958,"marketCap":874074099},{"date":"2024-11-15","current":5.263626,"twenty":-2.812689,"median":-2.131341,"eighty":-0.971353,"marketCap":872450939},{"date":"2024-11-22","current":5.393977,"twenty":-2.811722,"median":-2.124008,"eighty":-0.942059,"marketCap":894201501},{"date":"2024-11-29","current":5.171042,"twenty":-2.811432,"median":-2.12218,"eighty":-0.917122,"marketCap":857319898},{"date":"2024-12-06","current":5.260815,"twenty":-2.804842,"median":-2.114474,"eighty":-0.849546,"marketCap":871974939},{"date":"2024-12-13","current":5.130853,"twenty":-2.790539,"median":-2.1062,"eighty":-0.780987,"marketCap":849690778},{"date":"2024-12-20","current":5.929575,"twenty":-2.785427,"median":-2.101714,"eighty":-0.713803,"marketCap":981539347},{"date":"2024-12-27","current":7.969427,"twenty":-2.781024,"median":-2.094988,"eighty":-0.6707,"marketCap":1318485690},{"date":"2025-01-03","current":9.19847,"twenty":-2.774792,"median":-2.080055,"eighty":-0.635193,"marketCap":1523583464},{"date":"2025-01-10","current":10.650666,"twenty":-2.772507,"median":-2.075633,"eighty":-0.584517,"marketCap":1765305840},{"date":"2025-01-17","current":12.717504,"twenty":-2.768255,"median":-2.064604,"eighty":4.382631,"marketCap":2109577104},{"date":"2025-01-24","current":15.010925,"twenty":-2.763508,"median":-2.060497,"eighty":4.591803,"marketCap":2490472970},{"date":"2025-01-28","current":16.156828,"twenty":-2.760782,"median":-2.059502,"eighty":4.642872,"marketCap":2680920903},{"date":"2025-02-07","current":15.988049,"twenty":-2.754041,"median":-2.056807,"eighty":4.771839,"marketCap":2651621221},{"date":"2025-02-14","current":17.643733,"twenty":-2.743382,"median":-2.045736,"eighty":4.857773,"marketCap":2926652661},{"date":"2025-02-21","current":24.090044,"twenty":-2.736709,"median":-2.033815,"eighty":4.972654,"marketCap":3989566314},{"date":"2025-02-28","current":22.858196,"twenty":-2.73485,"median":-2.029215,"eighty":4.988886,"marketCap":3785719860},{"date":"2025-03-07","current":29.77558,"twenty":-2.732967,"median":-2.024979,"eighty":5.030501,"marketCap":4928716048},{"date":"2025-03-14","current":35.843388,"twenty":-2.731413,"median":-2.021799,"eighty":5.079692,"marketCap":5933387857},{"date":"2025-03-21","current":34.273826,"twenty":-2.729181,"median":-2.009535,"eighty":5.113832,"marketCap":5673845461},{"date":"2025-03-28","current":40.163728,"twenty":-2.727891,"median":-2.006029,"eighty":5.139212,"marketCap":6652094679},{"date":"2025-04-03","current":253.223724,"twenty":-2.723347,"median":-2.001666,"eighty":5.157466,"marketCap":5470949327},{"date":"2025-04-11","current":240.332304,"twenty":-2.714824,"median":-1.986694,"eighty":5.172114,"marketCap":5181097707},{"date":"2025-04-17","current":281.128861,"twenty":-2.712034,"median":-1.983768,"eighty":5.193283,"marketCap":6062755539},{"date":"2025-04-25","current":305.611514,"twenty":-2.711864,"median":-1.97837,"eighty":5.216975,"marketCap":6587125704},{"date":"2025-05-02","current":328.033612,"twenty":-2.702654,"median":-1.976414,"eighty":5.251481,"marketCap":7068523441},{"date":"2025-05-09","current":333.343134,"twenty":-2.694019,"median":-1.969772,"eighty":5.261939,"marketCap":7198343002},{"date":"2025-05-16","current":339.181446,"twenty":-2.688805,"median":-1.964882,"eighty":5.275426,"marketCap":7355276370},{"date":"2025-05-23","current":323.560635,"twenty":-2.685187,"median":-1.962078,"eighty":5.305294,"marketCap":7035373173},{"date":"2025-05-30","current":326.608676,"twenty":-2.679835,"median":-1.951543,"eighty":5.310672,"marketCap":7113171514},{"date":"2025-06-06","current":290.538199,"twenty":-2.675728,"median":-1.939227,"eighty":5.326346,"marketCap":6332528345}],"updateTime":1749487987226}}}