港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

和铂医药-B

9.610

+0.7208.10%

成交量：2,762.40万

成交额：2.58亿

市值：79.38亿

市盈率：338.59

高：9.730

开：8.940

低：8.620

收：8.890

数据加载中...

总览公司新闻公告

和铂医药-B07月03日遭主力抛售59.3万元

BD之王遇冷？和铂医药出海背后的隐忧：收入倒退回两年前研发缩水超5成

每日卖空追踪 | 和铂医药-B 07月02日卖空量成交89万股，卖空比例为11.76%

和铂医药-B07月02日遭主力抛售55.6万元

和铂医药-B(02142)授出346.5万份购股权

自免 TCE 风起云涌，中国 Biotech 差异化布局领跑全球

每日卖空追踪 | 和铂医药-B 06月30日卖空量成交99.3万股，卖空比例为3.85%

和铂医药－Ｂ(02142)出现大手卖出1.6千万股，成交价$7.65，涉资1.224亿

阿斯达克财经

医药生物行业周报(6月第4周)：创新药出海持续进行中

和铂医药-B(02142)6月27日耗资约245.21万港元回购30万股

专利决战千亿抗体江湖：和铂守垒，百奥赛图朋友圈怒问“挡财路？”

每日卖空追踪 | 和铂医药-B 06月27日卖空量成交34.7万股，卖空比例为5.03%

和铂医药-B06月27日主力净流出397.7万元散户资金买入

每日卖空追踪 | 和铂医药-B 06月26日卖空量成交40.2万股，卖空比例为8.11%

寒冬已去？创新药企业重磅BD不断、资本市场高歌猛进！专家：进入新发展阶段

和铂医药-B(02142)6月25日斥资86.82万港元回购10万股

每日卖空追踪 | 和铂医药-B 06月25日卖空量成交26.2万股，卖空比例为2.7%

总金额6.7亿美元，和铂医药就一款自免双抗与大冢制药达成合作

新“榜一大哥”？和铂医药达成48亿元BD，还是离不开“硬科技”

医药研究社

和铂医药等达成BD交易；腾讯首款数字疗法进入临床丨21健讯Daily

21世纪经济报道

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02142/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02142","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02142\",,,,,undefined,":{"symbol":"02142","market":"HK","secType":"STK","nameCN":"和铂医药-B","latestPrice":9.61,"timestamp":1753430887029,"preClose":8.89,"halted":0,"volume":27624000,"delay":0,"floatShares":826000000,"shares":826000000,"eps":0.028382822740794816,"marketStatus":"休市中","change":0.72,"latestTime":"07-25 16:08:07","open":8.94,"high":9.73,"low":8.62,"amount":258081129,"amplitude":0.124859,"askPrice":9.62,"askSize":1000,"bidPrice":9.61,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":0.028382822740794816,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1607529600000,"exchange":"SEHK","adjPreClose":8.89,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":2.540898354762253,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02142\",,,,,undefined,":{"symbol":"02142","floatShares":826000000,"roa":"-1.04%","roe":"2.25%","lyrEps":0.028383,"volumeRatio":2.540898354762253,"shares":826000000,"dividePrice":0,"high":9.73,"amplitude":0.124859,"preClose":8.89,"low":8.62,"week52Low":1.06,"pbRate":"8.13","psRate":"26.54","week52High":10,"institutionHeld":0,"latestPrice":9.61,"committee":0.6,"eps":0.028382822740794816,"divideRate":0,"volume":27624000,"delay":0,"ttmEps":0.028382822740794816,"open":8.94,"prevYearClose":1.86,"prevWeekClose":8.99,"prevMonthClose":8.48,"prevQuarterClose":8.48,"fiveDayClose":8.99,"twentyDayClose":8.45,"sixtyDayClose":8.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02142\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548803564","title":"和铂医药-B07月03日遭主力抛售59.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548803564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548803564?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 16:16","pubTimestamp":1751530561,"startTime":"0","endTime":"0","summary":"07月03日, 和铂医药-B股价跌0.12%，报收8.45元，成交金额5972.8万元，换手率0.86%，振幅5.67%，量比0.64。和铂医药-B今日主力资金净流出59.3万元，连续4日净流出，上一交易日主力净流出55.6万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为33.33%，平均跌幅为1.94%。该股近5个交易日下跌1.97%，主力资金累计净流出454.0万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入2047.9万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703171048a4cd007d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703171048a4cd007d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1583","02142","BK1574"],"gpt_icon":0},{"id":"2548820362","title":"BD之王遇冷？和铂医药出海背后的隐忧：收入倒退回两年前 研发缩水超5成","url":"https://stock-news.laohu8.com/highlight/detail?id=2548820362","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548820362?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 14:42","pubTimestamp":1751524978,"startTime":"0","endTime":"0","summary":"【BD之王遇冷？和铂医药出海背后的隐忧：收入倒退回两年前 研发缩水超5成】近日，港股创新药企和铂医药公告披露，与日本大冢制药达成全球战略合作。协议显示，和铂医药将其用于治疗自身免疫疾病的BCMAxCD3双特异性T细胞衔接器（TCE）HBM7020在大中华地区以外的全球开发、制造及商业化权益授予大冢制药，借此获得4700万美元首付款及近期付款，叠加最高6.23亿美元的潜在里程碑付款（合计约48亿元人民币），以及未来产品销售分成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507033447399788.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507033447399788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02142","BK1574","BK1583","BK1161"],"gpt_icon":0},{"id":"2548867915","title":"每日卖空追踪 | 和铂医药-B 07月02日卖空量成交89万股，卖空比例为11.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548867915","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548867915?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445029,"startTime":"0","endTime":"0","summary":"和铂医药-B北京时间07月02日，跌0.24%，卖空量成交89万股%，较上一交易日减少29.31%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172119a72a4923&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172119a72a4923&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","02142","BK1161","BK1574"],"gpt_icon":0},{"id":"2548867912","title":"和铂医药-B07月02日遭主力抛售55.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548867912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548867912?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:15","pubTimestamp":1751444137,"startTime":"0","endTime":"0","summary":"07月02日, 和铂医药-B股价跌0.24%，报收8.46元，成交金额6376.5万元，换手率0.92%，振幅5.07%，量比0.67。和铂医药-B今日主力资金净流出55.6万元，连续3日净流出，上一交易日主力净流出44.7万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为5.19%。该股近5个交易日下跌4.04%，主力资金累计净流出28.9万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入1812.4万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170541a72a3f6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170541a72a3f6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1583","02142","BK1161"],"gpt_icon":0},{"id":"2548393508","title":"和铂医药-B(02142)授出346.5万份购股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2548393508","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548393508?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 08:27","pubTimestamp":1751416032,"startTime":"0","endTime":"0","summary":"智通财经APP讯，和铂医药-B(02142)发布公告，于2025年6月30日，根据公司股东于2020年11月23日采纳的购股权计划，公司向合资格参与者授出346.5万份购股权，惟须待承授人接纳后生效。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1583","02142","BK1161","BK1574"],"gpt_icon":0},{"id":"2548046015","title":"自免 TCE 风起云涌，中国 Biotech 差异化布局领跑全球","url":"https://stock-news.laohu8.com/highlight/detail?id=2548046015","media":"医麦客","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548046015?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 07:20","pubTimestamp":1751325625,"startTime":"0","endTime":"0","summary":"公开数据显示，目前全球已有约 10 款 TCE 疗法获批上市，主要覆盖血液瘤与实体瘤两大领域，靶点包括 CD19、CD20、BCMA 和 GPRC5D 等。国产自免 TCE 出海潮四家 CD3/BCMA 各有千秋近一年来，MNC 在自免领域的管线争夺趋于白热化。此前，PIT565 已在国内获批临床，拟用于治疗 B 细胞恶性肿瘤。目前，PIT565 针对 B 细胞恶性肿瘤和系统性红斑狼疮两种适应症均处于 1 期临床。CC312是惠和生物基于其新一代共刺激信号 TCE 平台 TriTETM自主研发的CD19/CD3/CD28 三抗，也是全球首个获批系统性","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701072710a4c779eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701072710a4c779eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688506","02142","BK0239","688443","02162"],"gpt_icon":0},{"id":"2547906253","title":"每日卖空追踪 | 和铂医药-B 06月30日卖空量成交99.3万股，卖空比例为3.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547906253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547906253?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272226,"startTime":"0","endTime":"0","summary":"和铂医药-B北京时间06月30日，涨2.54%，卖空量成交99.3万股%，较上一交易日减少9.73%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171905a725c408&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171905a725c408&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","02142","BK1161","BK1583"],"gpt_icon":0},{"id":"2547039208","title":"和铂医药－Ｂ(02142)出现大手卖出1.6千万股，成交价$7.65，涉资1.224亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2547039208","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547039208?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 09:00","pubTimestamp":1751245200,"startTime":"0","endTime":"0","summary":"[大手成交]和铂医药－Ｂ(02142)在上午09:00出现大手卖出，成交量为1.6千万，成交价为港币$7.65，涉资1.224亿。至目前为止，股价无升跌，今日最高价为$7.65，而最低价为$7.65，总成交量为1.6千万股，总成交金额港币$1.224亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506302/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1583","02142","BK1161","BK1574"],"gpt_icon":0},{"id":"2547103255","title":"医药生物行业周报(6月第4周)：创新药出海持续进行中","url":"https://stock-news.laohu8.com/highlight/detail?id=2547103255","media":"世纪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547103255?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 00:00","pubTimestamp":1751212800,"startTime":"0","endTime":"0","summary":"2) 创新药出海持续进行中。今年以来，创新药出海交易持续爆发，五月份三生制药同辉瑞授权SSG-707 的总额60.5 亿美元交易更是将短线情绪推向高点，本周的创新药出海仍在继续。3) 礼来公布Bimagrumab 治疗减重的2b 期临床数据，减脂增肌效果显著。试验结果显示，治疗72 周，Bimagrumab 治疗组减重10.8%，但100%来自于脂肪，肌肉增加2.5%；司美格鲁肽治疗组减重15.7%，但只有71.5%来自于脂肪，肌肉损失7.4%；联合治疗组减重22.1%，92.9%来自于脂肪，肌肉只损失2.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630101221a724f2e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630101221a724f2e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603139","BK1583","09995","688658","BK1574","06978","LU2328871848.SGD","688062","02142","BK1161","LU1969619763.USD"],"gpt_icon":0},{"id":"2546974903","title":"和铂医药-B(02142)6月27日耗资约245.21万港元回购30万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2546974903","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546974903?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:40","pubTimestamp":1751031624,"startTime":"0","endTime":"0","summary":"智通财经APP讯，和铂医药-B(02142)公布，2025年6月27日耗资约245.21万港元回购30万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","02142","BK1574","BK1583"],"gpt_icon":0},{"id":"2546183917","title":"专利决战千亿抗体江湖：和铂守垒，百奥赛图朋友圈怒问“挡财路？”","url":"https://stock-news.laohu8.com/highlight/detail?id=2546183917","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546183917?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:35","pubTimestamp":1751013300,"startTime":"0","endTime":"0","summary":"国家知识产权局一纸审查决定，让中国抗体江湖的专利暗战骤然升温。这一裁决直接针对百奥赛图（北京）医药科技股份有限公司此前提出的专利无效宣告请求，为和铂医药指控百奥赛图RenNano平台侵权提供了重要支撑。　　和铂医药的沉默防守与百奥赛图朋友圈的悲情发问，共同勾勒出中国创新药企在千亿抗体红海中搏杀的复杂图景。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aigcy/2025-06-27/doc-infcpark0615937.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02142","BK1574","BK1583","BK1161"],"gpt_icon":0},{"id":"2546711763","title":"每日卖空追踪 | 和铂医药-B 06月27日卖空量成交34.7万股，卖空比例为5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546711763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546711763?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013027,"startTime":"0","endTime":"0","summary":"和铂医药-B北京时间06月27日，跌2.13%，卖空量成交34.7万股%，较上一交易日减少52.14%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174316a4c0e7bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174316a4c0e7bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","02142","BK1583","BK1574"],"gpt_icon":0},{"id":"2546719586","title":"和铂医药-B06月27日主力净流出397.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546719586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546719586?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:15","pubTimestamp":1751012157,"startTime":"0","endTime":"0","summary":"06月27日, 和铂医药-B股价跌2.13%，报收8.27元，成交金额5654.6万元，换手率0.83%，振幅8.28%，量比0.73。和铂医药-B今日主力资金净流出397.7万元，上一交易日主力净流入103.4万元。该股近5个交易日上涨6.80%，主力资金累计净流入2093.4万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入2896.0万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173503a4c0e203&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173503a4c0e203&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02142","BK1161","BK1583","BK1574"],"gpt_icon":0},{"id":"2546786725","title":"每日卖空追踪 | 和铂医药-B 06月26日卖空量成交40.2万股，卖空比例为8.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546786725","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546786725?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926626,"startTime":"0","endTime":"0","summary":"和铂医药-B北京时间06月26日，跌2.2%，卖空量成交40.2万股%，较上一交易日减少25.97%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172414a71e9b2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172414a71e9b2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","02142","BK1161","BK1583"],"gpt_icon":0},{"id":"2546327489","title":"寒冬已去？创新药企业重磅BD不断、资本市场高歌猛进！专家：进入新发展阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2546327489","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546327489?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 11:05","pubTimestamp":1750907122,"startTime":"0","endTime":"0","summary":"5月以来，创新药板块成为资本市场中讨论最热的话题之一。步入6月后，中国创新药企业重磅交易持续，6月以来也有至少6家国内药企官宣重磅BD。东吴证券研报分析称，中国创新药管线对外BD进入爆发期是内外双因素的共同影响。“整体而言，中国创新药企业虽已有突破性进展，但还不能说进入收获期。”步入6月，又一笔涉及中国创新药企业的重磅BD交易震惊行业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626110555952c03c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626110555952c03c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","LU1152091754.HKD","01530","LU1226287792.SGD","IE00BZ08YS42.EUR","LU0326950275.SGD","06978","02142","LU0072913022.USD","BK1161","IE00B543WZ88.USD","LU1807302812.USD","LU0501845795.SGD","01093","IE0008369823.USD","IE00BZ08YR35.GBP","LU1226287529.USD","IE00B031HY20.USD","03692","SG9999004220.SGD","02096","LU0880133367.SGD","LU1226288170.HKD","LU1008478684.HKD","LU1951186391.HKD","LU1152091168.USD","LU1226287875.USD","BK1515","BK1521","LU0067412154.USD","IE00B5MMRT66.SGD","IE00BZ08YT58.USD","LU0140636845.USD","BK1191","LU1993786604.SGD","LU1960683339.HKD","IE0008368742.USD","LU1226288253.USD"],"gpt_icon":0},{"id":"2546212097","title":"和铂医药-B(02142)6月25日斥资86.82万港元回购10万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2546212097","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546212097?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 19:52","pubTimestamp":1750852326,"startTime":"0","endTime":"0","summary":"智通财经APP讯，和铂医药-B(02142)发布公告，于2025年6月25日该公司斥资86.82万港元回购10万股，回购价格为每股8.63-8.70港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1583","02142","BK1161","BK1574"],"gpt_icon":0},{"id":"2546219382","title":"每日卖空追踪 | 和铂医药-B 06月25日卖空量成交26.2万股，卖空比例为2.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546219382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546219382?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840225,"startTime":"0","endTime":"0","summary":"和铂医药-B北京时间06月25日，跌3.03%，卖空量成交26.2万股%，较上一交易日减少47.39%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175358a71cd369&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175358a71cd369&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1574","02142","BK1583"],"gpt_icon":0},{"id":"2546648712","title":"总金额6.7亿美元，和铂医药就一款自免双抗与大冢制药达成合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2546648712","media":"新京报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546648712?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 12:03","pubTimestamp":1750824220,"startTime":"0","endTime":"0","summary":"和铂医药（上海）有限责任公司（简称“和铂医药”）再获一笔重磅交易。6月23日，和铂医药发布公告称，公司与日本制药巨头大冢制药株式会社（简称“大冢制药”）达成全球战略合作，将其自主研发的、治疗自身免疫性疾病的BCMA×CD3双特异性T细胞衔接器（TCE）HBM7020授权给大冢制药，交易总金额达6.7亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506253439927237.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506253439927237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01477","02142","BK1191","BK1161","BK1574","BK1583"],"gpt_icon":0},{"id":"2545287111","title":"新“榜一大哥”？和铂医药达成48亿元BD，还是离不开“硬科技”","url":"https://stock-news.laohu8.com/highlight/detail?id=2545287111","media":"医药研究社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545287111?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 20:46","pubTimestamp":1750769192,"startTime":"0","endTime":"0","summary":"另据医药魔方统计，截至目前，和铂医药已完成17次BD出海交易，成为中国BD出海交易数量最多的药企。目前来看，BD仍是和铂医药必须贯彻的一条路线。这也是和铂医药自上市以来首次实现年度财务盈利。比如和铂医药，2024年其录得收入3810万美元，同比下降57.43%；录得净利润270万美元，同比下降88%。在与大冢制药的战略合作消息公布当日，和铂医药的股价也上涨了12.32%，年内涨幅已突破340%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624205104a4bb8810&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624205104a4bb8810&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1574","02142","BK1583"],"gpt_icon":0},{"id":"2545019424","title":"和铂医药等达成BD交易；腾讯首款数字疗法进入临床丨21健讯Daily","url":"https://stock-news.laohu8.com/highlight/detail?id=2545019424","media":"21世纪经济报道","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545019424?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:03","pubTimestamp":1750727011,"startTime":"0","endTime":"0","summary":"和铂医药等达成BD交易；腾讯首款数字疗法进入临床丨21健讯Daily","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506243438385080.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506243438385080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0488056044.USD","SG9999007991.SGD","LU0320764243.SGD","LU0871576103.HKD","LU1226287792.SGD","TCEHY","LU1226287875.USD","HTCD.SI","LU0261947096.USD","LU0577902611.USD","LU1804176565.USD","LU2097828631.EUR","LU0264606111.USD","LU2265009873.SGD","LU0048597586.USD","02142","BK1521","LU0228367735.SGD","LU0348735423.USD","LU0509642566.USD","LU1226288253.USD","IE00B031HY20.USD","LU0516422440.USD","LU0072913022.USD","GB00BDT5M118.USD","LU1807302812.USD","00700","LU0469268626.HKD","LU0611395673.USD","LU2152927971.USD","LU0054450605.USD","BK4077","LU0261950983.USD","LU0516422366.SGD","SG9999002828.SGD","LU0348827113.USD","LU0211977185.USD","LU0173614495.USD","LU0348784397.USD","SG9999014880.SGD","IE0031814852.USD","LU0149721374.USD","LU0143863198.USD","HK0000306685.HKD","IE00B8L5B284.USD","IE0003795394.USD","LU0708995153.HKD","LU0149534421.HKD","LU0823426308.USD","TCHmain"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02142\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02142","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-28","symbol":"02142","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"02142","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-28","symbol":"02142","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-29","symbol":"02142","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02142\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02142\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1750694400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02142\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02142","date":"2025-07-25","current":349.558364,"percent":0.998185,"low":-15.673958,"twenty":-2.660728,"median":-1.724923,"eighty":5.434447,"high":360.379768,"avg":21.574476,"sd":78.961003,"marketCap":7622875547},"quantilePoints":[{"date":"2020-12-11","current":-12.686636,"twenty":-15.672696,"median":-14.812213,"eighty":-13.446197,"marketCap":7694269423},{"date":"2020-12-18","current":-13.545334,"twenty":-14.640284,"median":-13.723164,"eighty":-13.606077,"marketCap":8216435412},{"date":"2020-12-24","current":-12.658733,"twenty":-13.94165,"median":-13.646572,"eighty":-12.669894,"marketCap":7678911600},{"date":"2020-12-31","current":-13.366036,"twenty":-13.88485,"median":-13.366036,"eighty":-12.658524,"marketCap":8108930649},{"date":"2021-01-08","current":-11.248506,"twenty":-12.910732,"median":-12.631444,"eighty":-11.571138,"marketCap":6826552412},{"date":"2021-01-15","current":-11.808877,"twenty":-12.65621,"median":-11.834305,"eighty":-11.14739,"marketCap":7164424522},{"date":"2021-01-22","current":-12.544772,"twenty":-13.049486,"median":-12.544772,"eighty":-11.318978,"marketCap":7609801395},{"date":"2021-01-29","current":-11.606142,"twenty":-12.749545,"median":-11.89788,"eighty":-11.318978,"marketCap":7041561937},{"date":"2021-02-05","current":-11.36785,"twenty":-12.656849,"median":-11.808877,"eighty":-11.179186,"marketCap":6895662616},{"date":"2021-02-11","current":-11.4175,"twenty":-12.656294,"median":-11.707924,"eighty":-11.295487,"marketCap":6926378263},{"date":"2021-02-19","current":-11.505008,"twenty":-12.651121,"median":-11.657971,"eighty":-11.366337,"marketCap":6980130644},{"date":"2021-02-26","current":-11.208914,"twenty":-12.619381,"median":-11.593553,"eighty":-11.256715,"marketCap":6803515677},{"date":"2021-03-05","current":-10.970827,"twenty":-12.565857,"median":-11.550808,"eighty":-11.219608,"marketCap":6665295268},{"date":"2021-03-12","current":-11.044102,"twenty":-12.4177,"median":-11.510318,"eighty":-11.085808,"marketCap":6711368738},{"date":"2021-03-19","current":-11.134893,"twenty":-11.904798,"median":-11.506328,"eighty":-11.121899,"marketCap":6765121119},{"date":"2021-03-26","current":-11.5331,"twenty":-11.881028,"median":-11.471588,"eighty":-11.129551,"marketCap":7010846290},{"date":"2021-04-01","current":-3.038314,"twenty":-11.859734,"median":-11.424485,"eighty":-11.044102,"marketCap":7003167379},{"date":"2021-04-09","current":-3.020891,"twenty":-11.82922,"median":-11.40571,"eighty":-10.861065,"marketCap":6964772821},{"date":"2021-04-16","current":-3.027553,"twenty":-11.795595,"median":-11.370313,"eighty":-10.573776,"marketCap":6972451732},{"date":"2021-04-23","current":-3.078696,"twenty":-11.785746,"median":-11.330476,"eighty":-3.10752,"marketCap":7081381792},{"date":"2021-04-30","current":-3.177575,"twenty":-11.738788,"median":-11.293829,"eighty":-3.119047,"marketCap":7314994387},{"date":"2021-05-07","current":-3.184024,"twenty":-11.677952,"median":-11.212384,"eighty":-3.14666,"marketCap":7329595174},{"date":"2021-05-14","current":-3.012861,"twenty":-11.657872,"median":-11.193938,"eighty":-3.076001,"marketCap":6935373920},{"date":"2021-05-21","current":-3.108597,"twenty":-11.63714,"median":-11.131555,"eighty":-3.077273,"marketCap":7154385728},{"date":"2021-05-28","current":-3.357607,"twenty":-11.59827,"median":-11.075206,"eighty":-3.077273,"marketCap":7723816428},{"date":"2021-06-04","current":-3.689809,"twenty":-11.584262,"median":-10.983272,"eighty":-3.080342,"marketCap":8483057363},{"date":"2021-06-11","current":-3.402356,"twenty":-11.578229,"median":-10.644127,"eighty":-3.086732,"marketCap":7826021939},{"date":"2021-06-18","current":-2.950671,"twenty":-11.569463,"median":-10.595718,"eighty":-3.072832,"marketCap":6789366048},{"date":"2021-06-25","current":-3.186129,"twenty":-11.547266,"median":-10.463335,"eighty":-3.072832,"marketCap":7329595174},{"date":"2021-07-02","current":-3.022088,"twenty":-11.5331,"median":-3.811935,"eighty":-3.071959,"marketCap":6957275100},{"date":"2021-07-09","current":-2.821954,"twenty":-11.530024,"median":-3.644644,"eighty":-3.033147,"marketCap":6497350304},{"date":"2021-07-16","current":-3.01226,"twenty":-11.513239,"median":-3.542334,"eighty":-3.024132,"marketCap":6935373920},{"date":"2021-07-23","current":-2.970271,"twenty":-11.507397,"median":-3.421408,"eighty":-3.012861,"marketCap":6840468803},{"date":"2021-07-30","current":-2.956674,"twenty":-11.506328,"median":-3.332419,"eighty":-3.006019,"marketCap":6811267228},{"date":"2021-08-06","current":-2.840197,"twenty":-11.505008,"median":-3.20868,"eighty":-2.986531,"marketCap":6548453059},{"date":"2021-08-13","current":-2.78494,"twenty":-11.438168,"median":-3.185421,"eighty":-2.972338,"marketCap":6424346368},{"date":"2021-08-20","current":-2.43149,"twenty":-11.43147,"median":-3.182762,"eighty":-2.964992,"marketCap":5614002678},{"date":"2021-08-27","current":-2.41928,"twenty":-11.4175,"median":-3.177377,"eighty":-2.943381,"marketCap":5584801104},{"date":"2021-09-03","current":-2.44204,"twenty":-11.40571,"median":-3.165599,"eighty":-2.910832,"marketCap":5876816848},{"date":"2021-09-10","current":-2.373289,"twenty":-11.392845,"median":-3.153727,"eighty":-2.88973,"marketCap":5716208188},{"date":"2021-09-17","current":-2.181462,"twenty":-11.372777,"median":-3.130228,"eighty":-2.86942,"marketCap":5256283392},{"date":"2021-09-24","current":-2.115796,"twenty":-11.368835,"median":-3.121864,"eighty":-2.847589,"marketCap":5100418499},{"date":"2021-09-30","current":-2.033815,"twenty":-11.366715,"median":-3.108597,"eighty":-2.83044,"marketCap":4902841312},{"date":"2021-10-08","current":-1.976414,"twenty":-11.344669,"median":-3.087712,"eighty":-2.80087,"marketCap":4763805513},{"date":"2021-10-15","current":-1.977821,"twenty":-11.321308,"median":-3.077558,"eighty":-2.604932,"marketCap":4763805513},{"date":"2021-10-22","current":-1.960891,"twenty":-11.303776,"median":-3.071959,"eighty":-2.446935,"marketCap":4719899472},{"date":"2021-10-29","current":-1.935066,"twenty":-11.294685,"median":-3.0599,"eighty":-2.433148,"marketCap":4661358083},{"date":"2021-11-05","current":-2.009773,"twenty":-11.273133,"median":-3.038314,"eighty":-2.378221,"marketCap":4844299923},{"date":"2021-11-12","current":-2.107784,"twenty":-11.234057,"median":-3.025842,"eighty":-2.327876,"marketCap":5085783152},{"date":"2021-11-19","current":-2.823803,"twenty":-11.210996,"median":-3.020891,"eighty":-2.327876,"marketCap":6812754121},{"date":"2021-11-26","current":-2.963414,"twenty":-11.203005,"median":-3.012561,"eighty":-2.342276,"marketCap":7156684780},{"date":"2021-12-03","current":-2.683217,"twenty":-11.193979,"median":-3.011403,"eighty":-2.349131,"marketCap":6476141136},{"date":"2021-12-10","current":-2.524144,"twenty":-11.170198,"median":-2.997082,"eighty":-2.3588,"marketCap":6095622108},{"date":"2021-12-17","current":-2.611038,"twenty":-11.132222,"median":-2.986531,"eighty":-2.378221,"marketCap":6307834643},{"date":"2021-12-24","current":-2.505815,"twenty":-11.125058,"median":-2.981031,"eighty":-2.394022,"marketCap":6051716067},{"date":"2021-12-31","current":-2.348728,"twenty":-11.111297,"median":-2.971305,"eighty":-2.349128,"marketCap":5671197040},{"date":"2022-01-07","current":-2.033356,"twenty":-11.287608,"median":-2.98431,"eighty":-2.338315,"marketCap":4910158985},{"date":"2022-01-14","current":-2.009443,"twenty":-11.271635,"median":-2.970271,"eighty":-2.309732,"marketCap":4844299923},{"date":"2022-01-21","current":-1.951582,"twenty":-11.236181,"median":-2.96507,"eighty":-2.265965,"marketCap":4705264124},{"date":"2022-01-28","current":-1.516181,"twenty":-11.210996,"median":-2.961322,"eighty":-2.137318,"marketCap":3658836800},{"date":"2022-02-04","current":-1.604906,"twenty":-11.209608,"median":-2.956674,"eighty":-2.122332,"marketCap":3871049334},{"date":"2022-02-11","current":-1.487857,"twenty":-11.197096,"median":-2.931411,"eighty":-2.112078,"marketCap":3592977737},{"date":"2022-02-18","current":-1.457241,"twenty":-11.193816,"median":-2.910832,"eighty":-2.060841,"marketCap":3519801001},{"date":"2022-02-25","current":-1.358795,"twenty":-11.146661,"median":-2.898994,"eighty":-2.033723,"marketCap":3285635446},{"date":"2022-03-04","current":-1.273249,"twenty":-11.129551,"median":-2.885198,"eighty":-2.025667,"marketCap":3080740585},{"date":"2022-03-11","current":-1.159362,"twenty":-11.085808,"median":-2.871198,"eighty":-2.009707,"marketCap":2809986662},{"date":"2022-03-18","current":-1.178139,"twenty":-11.050323,"median":-2.85507,"eighty":-1.998805,"marketCap":2853892704},{"date":"2022-03-25","current":-1.089786,"twenty":-11.005393,"median":-2.846301,"eighty":-1.982881,"marketCap":2641680169},{"date":"2022-04-01","current":-2.366741,"twenty":-10.975805,"median":-2.836097,"eighty":-1.985999,"marketCap":2553868086},{"date":"2022-04-08","current":-2.751364,"twenty":-10.774807,"median":-2.82782,"eighty":-1.986639,"marketCap":2970975481},{"date":"2022-04-14","current":-2.47288,"twenty":-10.624763,"median":-2.821954,"eighty":-1.988751,"marketCap":2670950864},{"date":"2022-04-22","current":-2.890501,"twenty":-10.584747,"median":-2.823803,"eighty":-1.993579,"marketCap":3124646627},{"date":"2022-04-29","current":-2.77515,"twenty":-10.52934,"median":-2.821591,"eighty":-2.000945,"marketCap":3000246176},{"date":"2022-05-06","current":-2.429057,"twenty":-10.483246,"median":-2.812171,"eighty":-2.002539,"marketCap":2627044822},{"date":"2022-05-13","current":-2.33365,"twenty":-10.451388,"median":-2.796149,"eighty":-2.007288,"marketCap":2523955023},{"date":"2022-05-20","current":-2.643475,"twenty":-5.212379,"median":-2.77515,"eighty":-2.009249,"marketCap":2858542720},{"date":"2022-05-27","current":-2.468372,"twenty":-3.756324,"median":-2.760232,"eighty":-2.009707,"marketCap":2669427935},{"date":"2022-06-02","current":-2.483066,"twenty":-3.701586,"median":-2.731114,"eighty":-2.016435,"marketCap":2683975226},{"date":"2022-06-10","current":-2.670081,"twenty":-3.66271,"median":-2.689797,"eighty":-2.022391,"marketCap":2887637303},{"date":"2022-06-17","current":-2.461426,"twenty":-3.58718,"median":-2.673831,"eighty":-2.024348,"marketCap":2662154289},{"date":"2022-06-24","current":-2.811417,"twenty":-3.541027,"median":-2.668294,"eighty":-2.025495,"marketCap":3040383860},{"date":"2022-06-30","current":-2.73806,"twenty":-3.495217,"median":-2.677581,"eighty":-2.026684,"marketCap":2960373759},{"date":"2022-07-08","current":-2.730929,"twenty":-3.429169,"median":-2.708803,"eighty":-2.028962,"marketCap":2953100113},{"date":"2022-07-15","current":-2.367285,"twenty":-3.395888,"median":-2.677581,"eighty":-2.031629,"marketCap":2560323251},{"date":"2022-07-22","current":-2.381148,"twenty":-3.337457,"median":-2.667832,"eighty":-2.03354,"marketCap":2574870542},{"date":"2022-07-29","current":-2.212633,"twenty":-3.29988,"median":-2.661,"eighty":-2.040271,"marketCap":2393029402},{"date":"2022-08-05","current":-2.158841,"twenty":-3.262726,"median":-2.643425,"eighty":-2.052696,"marketCap":2334840237},{"date":"2022-08-29","current":-2.148193,"twenty":-3.249661,"median":-2.643374,"eighty":-2.054067,"marketCap":2322207329},{"date":"2022-09-23","current":-1.206957,"twenty":-3.220562,"median":-2.636653,"eighty":-2.033448,"marketCap":1414164719},{"date":"2022-09-30","current":-1.18546,"twenty":-3.207985,"median":-2.609417,"eighty":-2.025151,"marketCap":1389024669},{"date":"2022-10-07","current":-1.20446,"twenty":-3.205207,"median":-2.605243,"eighty":-2.009773,"marketCap":1411308487},{"date":"2022-10-14","current":-0.862145,"twenty":-3.190413,"median":-2.582738,"eighty":-2.000547,"marketCap":1010199759},{"date":"2022-10-21","current":-0.729053,"twenty":-3.186129,"median":-2.565077,"eighty":-1.983768,"marketCap":854213032},{"date":"2022-10-28","current":-0.583257,"twenty":-3.184713,"median":-2.535769,"eighty":-1.976414,"marketCap":683370425},{"date":"2022-11-04","current":-0.633927,"twenty":-3.184024,"median":-2.534414,"eighty":-1.965465,"marketCap":742793941},{"date":"2022-11-11","current":-0.824581,"twenty":-3.177862,"median":-2.520645,"eighty":-1.960891,"marketCap":965632123},{"date":"2022-11-18","current":-1.017314,"twenty":-3.177575,"median":-2.508131,"eighty":-1.938647,"marketCap":1188470305},{"date":"2022-11-25","current":-0.987915,"twenty":-3.177178,"median":-2.49938,"eighty":-1.745391,"marketCap":1151330608},{"date":"2022-12-02","current":-1.055612,"twenty":-3.169404,"median":-2.488352,"eighty":-1.562162,"marketCap":1225610002},{"date":"2022-12-09","current":-1.323444,"twenty":-3.165599,"median":-2.483586,"eighty":-1.511713,"marketCap":1537583457},{"date":"2022-12-16","current":-1.350576,"twenty":-3.162205,"median":-2.482371,"eighty":-1.499858,"marketCap":1567295215},{"date":"2022-12-23","current":-1.582422,"twenty":-3.159728,"median":-2.47996,"eighty":-1.470268,"marketCap":1842128973},{"date":"2022-12-30","current":-1.79397,"twenty":-3.157242,"median":-2.477821,"eighty":-1.480186,"marketCap":2087250974},{"date":"2023-01-06","current":-2.064604,"twenty":-3.147869,"median":-2.468372,"eighty":-1.487857,"marketCap":2406652368},{"date":"2023-01-13","current":-2.262227,"twenty":-3.14153,"median":-2.468161,"eighty":-1.493788,"marketCap":2636918490},{"date":"2023-01-20","current":-2.040233,"twenty":-3.132171,"median":-2.462149,"eighty":-1.501387,"marketCap":2384368550},{"date":"2023-01-27","current":-2.231075,"twenty":-3.128555,"median":-2.458354,"eighty":-1.5034,"marketCap":2607206732},{"date":"2023-02-03","current":-2.15725,"twenty":-3.119211,"median":-2.454704,"eighty":-1.506613,"marketCap":2525499399},{"date":"2023-02-10","current":-1.813019,"twenty":-3.108597,"median":-2.448107,"eighty":-1.511713,"marketCap":2124390671},{"date":"2023-02-17","current":-1.806816,"twenty":-3.107514,"median":-2.441765,"eighty":-1.516181,"marketCap":2116962731},{"date":"2023-02-24","current":-1.604432,"twenty":-3.092613,"median":-2.435695,"eighty":-1.549768,"marketCap":1879268670},{"date":"2023-03-03","current":-1.553174,"twenty":-3.088544,"median":-2.435426,"eighty":-1.551891,"marketCap":1819845155},{"date":"2023-03-10","current":-1.337574,"twenty":-1.482115,"median":-1.432662,"eighty":-1.375609,"marketCap":1567295215},{"date":"2023-03-17","current":-1.489751,"twenty":-3.122838,"median":-2.441337,"eighty":-1.520604,"marketCap":1745565761},{"date":"2023-03-24","current":-1.394643,"twenty":-3.11985,"median":-2.435664,"eighty":-1.504854,"marketCap":1634146670},{"date":"2023-03-31","current":-1.448089,"twenty":-3.110747,"median":-2.43149,"eighty":-1.485939,"marketCap":1559867276},{"date":"2023-04-06","current":-1.565796,"twenty":-3.10838,"median":-2.429057,"eighty":-1.480186,"marketCap":1686650726},{"date":"2023-04-14","current":-1.690585,"twenty":-3.107514,"median":-2.41928,"eighty":-1.487857,"marketCap":1821067705},{"date":"2023-04-21","current":-1.43528,"twenty":-3.092613,"median":-2.411218,"eighty":-1.478268,"marketCap":1546049317},{"date":"2023-04-28","current":-1.42147,"twenty":-3.085432,"median":-2.406627,"eighty":-1.457241,"marketCap":1531183458},{"date":"2023-05-05","current":-1.338988,"twenty":-3.083335,"median":-2.381432,"eighty":-1.448094,"marketCap":1441988305},{"date":"2023-05-12","current":-1.341054,"twenty":-3.079519,"median":-2.377451,"eighty":-1.433974,"marketCap":1441988305},{"date":"2023-05-19","current":-1.210899,"twenty":-3.076874,"median":-2.374005,"eighty":-1.417331,"marketCap":1300762646},{"date":"2023-05-25","current":-1.196128,"twenty":-3.076363,"median":-2.372795,"eighty":-1.394336,"marketCap":1285896787},{"date":"2023-06-02","current":-1.286495,"twenty":-3.073705,"median":-2.36371,"eighty":-1.366895,"marketCap":1382524870},{"date":"2023-06-09","current":-1.195864,"twenty":-3.070443,"median":-2.34914,"eighty":-1.358067,"marketCap":1285896787},{"date":"2023-06-16","current":-1.308757,"twenty":-3.06939,"median":-2.344606,"eighty":-1.353418,"marketCap":1404823658},{"date":"2023-06-23","current":-1.134426,"twenty":-3.061793,"median":-2.338466,"eighty":-1.342202,"marketCap":1219000423},{"date":"2023-06-30","current":-1.004781,"twenty":-3.048729,"median":-2.33365,"eighty":-1.337576,"marketCap":1080698343},{"date":"2023-07-07","current":-0.931475,"twenty":-3.043024,"median":-2.318127,"eighty":-1.327099,"marketCap":999829759},{"date":"2023-07-14","current":-1.232844,"twenty":-3.036247,"median":-2.313207,"eighty":-1.32053,"marketCap":1323304093},{"date":"2023-07-21","current":-1.097066,"twenty":-3.030909,"median":-2.308439,"eighty":-1.309203,"marketCap":1176270305},{"date":"2023-07-28","current":-1.20852,"twenty":-3.026185,"median":-2.306811,"eighty":-1.27225,"marketCap":1293897336},{"date":"2023-08-04","current":-1.180345,"twenty":-3.023314,"median":-2.284197,"eighty":-1.265711,"marketCap":1264490578},{"date":"2023-08-11","current":-1.178593,"twenty":-3.021849,"median":-2.26271,"eighty":-1.256851,"marketCap":1264490578},{"date":"2023-08-18","current":-1.149137,"twenty":-3.019285,"median":-2.231075,"eighty":-1.239562,"marketCap":1235083820},{"date":"2023-08-25","current":-1.079047,"twenty":-3.012741,"median":-2.209675,"eighty":-1.230253,"marketCap":1161566926},{"date":"2023-09-01","current":-2.585462,"twenty":-3.012156,"median":-2.231075,"eighty":-1.232166,"marketCap":1242435510},{"date":"2023-09-08","current":-2.495674,"twenty":-3.011673,"median":-2.26271,"eighty":-1.233095,"marketCap":1198325373},{"date":"2023-09-15","current":-2.499041,"twenty":-3.010326,"median":-2.298273,"eighty":-1.234893,"marketCap":1198325373},{"date":"2023-09-22","current":-2.279024,"twenty":-3.00473,"median":-2.302416,"eighty":-1.239562,"marketCap":1091650392},{"date":"2023-09-29","current":-2.230201,"twenty":-2.998577,"median":-2.279024,"eighty":-1.245893,"marketCap":1069670854},{"date":"2023-10-06","current":-2.199377,"twenty":-2.994592,"median":-2.270121,"eighty":-1.247483,"marketCap":1055017828},{"date":"2023-10-13","current":-2.339213,"twenty":-2.990519,"median":-2.266657,"eighty":-1.25336,"marketCap":1120956443},{"date":"2023-10-20","current":-2.186315,"twenty":-2.986531,"median":-2.270121,"eighty":-1.256637,"marketCap":1047691316},{"date":"2023-10-27","current":-2.140957,"twenty":-2.985856,"median":-2.262227,"eighty":-1.257493,"marketCap":1025711778},{"date":"2023-11-03","current":-2.323615,"twenty":-2.983484,"median":-2.26271,"eighty":-1.257848,"marketCap":1113629930},{"date":"2023-11-10","current":-2.388894,"twenty":-2.97989,"median":-2.276692,"eighty":-1.262832,"marketCap":1142935981},{"date":"2023-11-17","current":-2.454307,"twenty":-2.973696,"median":-2.286656,"eighty":-1.267352,"marketCap":1172242032},{"date":"2023-11-24","current":-2.563228,"twenty":-2.970684,"median":-2.306559,"eighty":-1.270902,"marketCap":1223527620},{"date":"2023-12-01","current":-2.372605,"twenty":-2.968117,"median":-2.307186,"eighty":-1.272916,"marketCap":1135609468},{"date":"2023-12-08","current":-2.159441,"twenty":-2.965634,"median":-2.306559,"eighty":-1.283846,"marketCap":1033038290},{"date":"2023-12-15","current":-2.513373,"twenty":-2.965023,"median":-2.307186,"eighty":-1.290641,"marketCap":1201548082},{"date":"2023-12-22","current":-2.397372,"twenty":-2.96373,"median":-2.312887,"eighty":-1.302408,"marketCap":1147514993},{"date":"2023-12-29","current":-2.963518,"twenty":-2.963476,"median":-2.313849,"eighty":-1.306557,"marketCap":1417948463},{"date":"2024-01-05","current":-2.628098,"twenty":-2.962646,"median":-2.318127,"eighty":-1.30898,"marketCap":1257150184},{"date":"2024-01-12","current":-2.59434,"twenty":-2.958994,"median":-2.324272,"eighty":-1.310111,"marketCap":1242532159},{"date":"2024-01-19","current":-2.640095,"twenty":-2.956001,"median":-2.332875,"eighty":-1.312496,"marketCap":1264459197},{"date":"2024-01-26","current":-2.688143,"twenty":-2.95278,"median":-2.334064,"eighty":-1.318294,"marketCap":1286386235},{"date":"2024-02-02","current":-2.441544,"twenty":-2.949213,"median":-2.338987,"eighty":-1.319559,"marketCap":1169442032},{"date":"2024-02-09","current":-2.426303,"twenty":-2.941771,"median":-2.339222,"eighty":-1.323728,"marketCap":1162133019},{"date":"2024-02-16","current":-2.517283,"twenty":-2.936943,"median":-2.339385,"eighty":-1.324581,"marketCap":1205987095},{"date":"2024-02-23","current":-2.562242,"twenty":-2.93402,"median":-2.345536,"eighty":-1.325097,"marketCap":1227914133},{"date":"2024-03-01","current":-2.377742,"twenty":-2.932205,"median":-2.349132,"eighty":-1.326453,"marketCap":1140205981},{"date":"2024-03-08","current":-2.319289,"twenty":-2.931743,"median":-2.349125,"eighty":-1.32742,"marketCap":1110969930},{"date":"2024-03-15","current":-2.273092,"twenty":-2.921896,"median":-2.348927,"eighty":-1.330933,"marketCap":1089042892},{"date":"2024-03-22","current":-2.16663,"twenty":-2.91913,"median":-2.340483,"eighty":-1.332572,"marketCap":1037879803},{"date":"2024-03-28","current":-2.104228,"twenty":-2.918309,"median":-2.339222,"eighty":-1.335653,"marketCap":1008643752},{"date":"2024-04-05","current":5.131232,"twenty":-2.916418,"median":-2.338987,"eighty":-1.328418,"marketCap":915768462},{"date":"2024-04-12","current":4.633952,"twenty":-2.910505,"median":-2.334745,"eighty":-1.323728,"marketCap":827854690},{"date":"2024-04-19","current":4.267871,"twenty":-2.907493,"median":-2.333776,"eighty":-1.310111,"marketCap":761919360},{"date":"2024-04-26","current":5.132135,"twenty":-2.899999,"median":-2.3321,"eighty":-1.287531,"marketCap":915890962},{"date":"2024-05-03","current":5.592256,"twenty":-2.897317,"median":-2.324272,"eighty":-1.268173,"marketCap":996489367},{"date":"2024-05-10","current":6.045538,"twenty":-2.890501,"median":-2.320356,"eighty":-1.256637,"marketCap":1077087771},{"date":"2024-05-17","current":5.684612,"twenty":-2.889884,"median":-2.317112,"eighty":-1.244013,"marketCap":1011143622},{"date":"2024-05-24","current":6.173743,"twenty":-2.886104,"median":-2.313207,"eighty":-1.231561,"marketCap":1099069155},{"date":"2024-05-31","current":6.003083,"twenty":-2.883972,"median":-2.308439,"eighty":-1.219773,"marketCap":1069760644},{"date":"2024-06-07","current":5.67884,"twenty":-2.875113,"median":-2.306811,"eighty":-1.215969,"marketCap":1011143622},{"date":"2024-06-14","current":5.431892,"twenty":-2.871014,"median":-2.303718,"eighty":-1.209947,"marketCap":967180856},{"date":"2024-06-21","current":5.189353,"twenty":-2.869534,"median":-2.29628,"eighty":-1.20329,"marketCap":923218090},{"date":"2024-06-28","current":5.679757,"twenty":-2.863745,"median":-2.278896,"eighty":-1.198918,"marketCap":1011143622},{"date":"2024-07-05","current":5.43272,"twenty":-2.858133,"median":-2.273107,"eighty":-1.193724,"marketCap":967180856},{"date":"2024-07-12","current":5.59861,"twenty":-2.855261,"median":-2.266657,"eighty":-1.188172,"marketCap":996489367},{"date":"2024-07-19","current":5.59704,"twenty":-2.853935,"median":-2.259183,"eighty":-1.183324,"marketCap":996489367},{"date":"2024-07-26","current":5.310813,"twenty":-2.851048,"median":-2.246651,"eighty":-1.178321,"marketCap":945199473},{"date":"2024-08-02","current":5.634104,"twenty":-2.848715,"median":-2.231075,"eighty":-1.167385,"marketCap":1003816494},{"date":"2024-08-09","current":5.154972,"twenty":-2.847299,"median":-2.223984,"eighty":-1.162052,"marketCap":915890962},{"date":"2024-08-16","current":5.194265,"twenty":-2.846326,"median":-2.218157,"eighty":-1.155147,"marketCap":923218090},{"date":"2024-08-23","current":4.575519,"twenty":-2.843821,"median":-2.213836,"eighty":-1.150226,"marketCap":813311174},{"date":"2024-08-30","current":5.249584,"twenty":-2.840252,"median":-2.205463,"eighty":-1.139614,"marketCap":871928196},{"date":"2024-09-06","current":4.986504,"twenty":-2.839944,"median":-2.194304,"eighty":-1.127399,"marketCap":827965430},{"date":"2024-09-13","current":4.981,"twenty":-2.83885,"median":-2.183012,"eighty":-1.107848,"marketCap":827817400},{"date":"2024-09-20","current":5.742073,"twenty":-2.837443,"median":-2.180882,"eighty":-1.100682,"marketCap":953282748},{"date":"2024-09-27","current":5.857535,"twenty":-2.834442,"median":-2.163228,"eighty":-1.097094,"marketCap":970465386},{"date":"2024-10-04","current":6.666884,"twenty":-2.82782,"median":-2.159141,"eighty":-1.087745,"marketCap":1102801575},{"date":"2024-10-10","current":5.906301,"twenty":-2.826158,"median":-2.157119,"eighty":-1.076985,"marketCap":977427706},{"date":"2024-10-18","current":5.592233,"twenty":-2.824191,"median":-2.15392,"eighty":-1.055318,"marketCap":925984143},{"date":"2024-10-25","current":5.727854,"twenty":-2.822324,"median":-2.149447,"eighty":-1.032834,"marketCap":948021064},{"date":"2024-11-01","current":5.325044,"twenty":-2.821373,"median":-2.140957,"eighty":-1.013386,"marketCap":881760060},{"date":"2024-11-08","current":5.277555,"twenty":-2.814526,"median":-2.135191,"eighty":-1.003958,"marketCap":874074099},{"date":"2024-11-15","current":5.263626,"twenty":-2.812689,"median":-2.131341,"eighty":-0.971353,"marketCap":872450939},{"date":"2024-11-22","current":5.393977,"twenty":-2.811722,"median":-2.124008,"eighty":-0.942059,"marketCap":894201501},{"date":"2024-11-29","current":5.171042,"twenty":-2.811432,"median":-2.12218,"eighty":-0.917122,"marketCap":857319898},{"date":"2024-12-06","current":5.260815,"twenty":-2.804842,"median":-2.114474,"eighty":-0.849546,"marketCap":871974939},{"date":"2024-12-13","current":5.130853,"twenty":-2.790539,"median":-2.1062,"eighty":-0.780987,"marketCap":849690778},{"date":"2024-12-20","current":5.929575,"twenty":-2.785427,"median":-2.101714,"eighty":-0.713803,"marketCap":981539347},{"date":"2024-12-27","current":7.969427,"twenty":-2.781024,"median":-2.094988,"eighty":-0.6707,"marketCap":1318485690},{"date":"2025-01-03","current":9.19847,"twenty":-2.774792,"median":-2.080055,"eighty":-0.635193,"marketCap":1523583464},{"date":"2025-01-10","current":10.650666,"twenty":-2.772507,"median":-2.075633,"eighty":-0.584517,"marketCap":1765305840},{"date":"2025-01-17","current":12.717504,"twenty":-2.768255,"median":-2.064604,"eighty":4.382631,"marketCap":2109577104},{"date":"2025-01-24","current":15.010925,"twenty":-2.763508,"median":-2.060497,"eighty":4.591803,"marketCap":2490472970},{"date":"2025-01-28","current":16.156828,"twenty":-2.760782,"median":-2.059502,"eighty":4.642872,"marketCap":2680920903},{"date":"2025-02-07","current":15.988049,"twenty":-2.754041,"median":-2.056807,"eighty":4.771839,"marketCap":2651621221},{"date":"2025-02-14","current":17.643733,"twenty":-2.743382,"median":-2.045736,"eighty":4.857773,"marketCap":2926652661},{"date":"2025-02-21","current":24.090044,"twenty":-2.736709,"median":-2.033815,"eighty":4.972654,"marketCap":3989566314},{"date":"2025-02-28","current":22.858196,"twenty":-2.73485,"median":-2.029215,"eighty":4.988886,"marketCap":3785719860},{"date":"2025-03-07","current":29.77558,"twenty":-2.732967,"median":-2.024979,"eighty":5.030501,"marketCap":4928716048},{"date":"2025-03-14","current":35.843388,"twenty":-2.731413,"median":-2.021799,"eighty":5.079692,"marketCap":5933387857},{"date":"2025-03-21","current":34.273826,"twenty":-2.729181,"median":-2.009535,"eighty":5.113832,"marketCap":5673845461},{"date":"2025-03-28","current":40.163728,"twenty":-2.727891,"median":-2.006029,"eighty":5.139212,"marketCap":6652094679},{"date":"2025-04-03","current":253.223724,"twenty":-2.723347,"median":-2.001666,"eighty":5.157466,"marketCap":5470949327},{"date":"2025-04-11","current":240.332304,"twenty":-2.714824,"median":-1.986694,"eighty":5.172114,"marketCap":5181097707},{"date":"2025-04-17","current":281.128861,"twenty":-2.712034,"median":-1.983768,"eighty":5.193283,"marketCap":6062755539},{"date":"2025-04-25","current":305.611514,"twenty":-2.711864,"median":-1.97837,"eighty":5.216975,"marketCap":6587125704},{"date":"2025-05-02","current":328.033612,"twenty":-2.702654,"median":-1.976414,"eighty":5.251481,"marketCap":7068523441},{"date":"2025-05-09","current":333.343134,"twenty":-2.694019,"median":-1.969772,"eighty":5.261939,"marketCap":7198343002},{"date":"2025-05-16","current":339.181446,"twenty":-2.688805,"median":-1.964882,"eighty":5.275426,"marketCap":7355276370},{"date":"2025-05-23","current":323.560635,"twenty":-2.685187,"median":-1.962078,"eighty":5.305294,"marketCap":7035373173},{"date":"2025-05-30","current":326.608676,"twenty":-2.679835,"median":-1.951543,"eighty":5.310672,"marketCap":7113171514},{"date":"2025-06-06","current":290.538199,"twenty":-2.675728,"median":-1.939227,"eighty":5.326346,"marketCap":6332528345},{"date":"2025-06-13","current":315.945488,"twenty":-2.671845,"median":-1.935669,"eighty":5.349618,"marketCap":6889408978},{"date":"2025-06-20","current":283.625369,"twenty":-2.669009,"median":-1.89924,"eighty":5.359481,"marketCap":6185001075},{"date":"2025-06-27","current":301.117015,"twenty":-2.66774,"median":-1.85434,"eighty":5.390557,"marketCap":6566415246},{"date":"2025-07-04","current":305.365819,"twenty":-2.665986,"median":-1.819473,"eighty":5.39357,"marketCap":6659195538},{"date":"2025-07-11","current":281.537803,"twenty":-2.663628,"median":-1.806151,"eighty":5.398158,"marketCap":6139548047},{"date":"2025-07-18","current":327.070792,"twenty":-2.662322,"median":-1.781865,"eighty":5.431934,"marketCap":7131077125},{"date":"2025-07-25","current":349.558364,"twenty":-2.660728,"median":-1.724923,"eighty":5.434447,"marketCap":7622875547}],"updateTime":1753575891766}}}