港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

创新奇智

6.760

-0.120-1.74%

成交量：175.77万

成交额：1,187.03万

市值：37.65亿

市盈率：-5.68

高：6.890

开：6.880

低：6.690

收：6.880

数据加载中...

总览公司新闻公告

港股公告掘金 | 艾美疫苗研发的无血清迭代狂犬疫苗获受理上市注册

创新奇智(02121)获执行董事兼首席执行官徐辉增持23.3万股

港股异动 | 创新奇智(02121)尾盘涨超3% 政策利好大模型企业加速智能化转型 AInnoGC再度取得多项性能突破

每日卖空追踪 | 创新奇智 04月02日卖空量成交2.24万股，卖空比例为0.56%

AI应用大规模落地元年，创新奇智(02121)打造稳健可持续发展新模式

创新奇智CEO徐辉增持227万股

创新奇智(02121)获首席执行官徐辉增持226.71万股

创新奇智(02121.HK)首席执行官增持226.7万股

阿斯达克财经

创新奇智(02121)获执行董事兼首席执行官徐辉增持约226.71万股公司股份

创新奇智2024年营收净利、优质客户等多指标“恶化” 能否借AI Agent“翻身”受关注

中国网财经

创新奇智：2024现金流优化 25年战略转守为攻

创新奇智2024现金流大幅改善80.1%，财务健康度处于最好状况

创新奇智拟注销150.6万股回购的股份

创新奇智2024年经调整净亏损1.17亿元

《业绩》创新奇智(02121.HK)全年亏损扩大至5.94亿元人民币

阿斯达克财经

创新奇智(02121)2024年毛利率提升至34.6% “AI+制造”业务成为亮点

创新奇智(02121)：关秀妍辞任联席公司秘书

创新奇智03月31日遭主力抛售261万元

港股概念追踪|《轻工业数字化转型实施方案》深化AI应用工业软件护城河极深且前景广阔（附概念股）

创新奇智(02121)涨超3% 与BENTLEY软件签署战略合作协议

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02121/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02121","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02121\",,,,,undefined,":{"symbol":"02121","market":"HK","secType":"STK","nameCN":"创新奇智","latestPrice":6.76,"timestamp":1753430887028,"preClose":6.88,"halted":0,"volume":1757700,"delay":0,"floatShares":557000000,"shares":557000000,"eps":-1.1893468158805665,"marketStatus":"休市中","change":-0.12,"latestTime":"07-25 16:08:07","open":6.88,"high":6.89,"low":6.69,"amount":11870288,"amplitude":0.02907,"askPrice":6.76,"askSize":2000,"bidPrice":6.75,"bidSize":1100,"shortable":0,"etf":0,"ttmEps":-1.1893468158805665,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1643212800000,"exchange":"SEHK","adjPreClose":6.88,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.33407162204654406,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02121\",,,,,undefined,":{"symbol":"02121","floatShares":557000000,"roa":"-7.41%","roe":"-30.94%","lyrEps":-1.189347,"volumeRatio":0.33407162204654406,"shares":557000000,"dividePrice":0,"high":6.89,"amplitude":0.02907,"preClose":6.88,"low":6.69,"week52Low":3.15,"pbRate":"2.23","psRate":"2.82","week52High":8.48,"institutionHeld":0,"latestPrice":6.76,"committee":-0.290323,"eps":-1.1893468158805665,"divideRate":0,"volume":1757700,"delay":0,"ttmEps":-1.1893468158805665,"open":6.88,"prevYearClose":5.82,"prevWeekClose":6.8,"prevMonthClose":6.14,"prevQuarterClose":6.14,"fiveDayClose":6.8,"twentyDayClose":6.2,"sixtyDayClose":3.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02121\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525281330","title":"港股公告掘金 | 艾美疫苗研发的无血清迭代狂犬疫苗获受理上市注册","url":"https://stock-news.laohu8.com/highlight/detail?id=2525281330","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525281330?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 23:02","pubTimestamp":1744038173,"startTime":"0","endTime":"0","summary":"【重大事项】传承教育集团(08195)拟转至主板上市天机控股(01520)拟收购信桥资本集团不超15%股权艾美疫苗(06660)研发的无血清迭代狂犬疫苗获受理上市注册金源氢化(02502)：金马焦化拟出售金马香港全部股份 4月8日复牌狮腾控股(02562)订立具约束力独家认购期权以收购中国AI公司高达100%股权中国抗体-B(03681)：SM17在中国治疗中重度特异性皮炎的 1B期临床试验的积极","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0034224299.USD","BK4614","IE00BZ08YR35.GBP","LU1119993845.HKD","BK1557","BK1161","06660","LU0862451753.SGD","IE00BYV24P56.USD","IE00BZ08YT58.USD","LU2778985437.USD","LU1655091616.SGD","IE0008369823.USD","LU0205439572.USD","IE00B29SXG58.USD","BK1607","IE00B5MMRT66.SGD","IE00B543WZ88.USD","BK1109","HSTECH","159646","LU2279701549.SGD","BK1191","03933","IE00BMCWC346.EUR","IE00BZ08YS42.EUR","LU0877626530.USD","IE00BPRC5H50.USD","LU0868486357.SGD","LU2476274308.USD","LU0890818403.SGD","02121","YANG","BK1110","BK1183","BK1214","LU0431992006.USD","BK1613","LU2048586759.USD","06690","LU0593848301.USD","01907"],"gpt_icon":1},{"id":"2525201112","title":"创新奇智(02121)获执行董事兼首席执行官徐辉增持23.3万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525201112","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525201112?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 19:14","pubTimestamp":1744024490,"startTime":"0","endTime":"0","summary":"智通财经APP讯，创新奇智(02121)发布公告，公司董事会进一步获执行董事兼首席执行官徐辉告知，其已于2025年4月7日购入合共23.3万股公司股份。徐先生表示，其对公司的整体发展前景、潜在增长及公司股份的长期投资价值充满信心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02121","BK1109","BK1613"],"gpt_icon":0},{"id":"2524328365","title":"港股异动 | 创新奇智(02121)尾盘涨超3% 政策利好大模型企业加速智能化转型 AInnoGC再度取得多项性能突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2524328365","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524328365?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 15:39","pubTimestamp":1743665967,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，创新奇智尾盘涨超3%，截至发稿，涨3.39%，报3.97港元，成交额1154.72万港元。据悉，作为公司的核心技术支撑，AInnoGC工业大模型于2024年再度取得多项性能突破，在计算效率、模型精度及稳定性上实现显著提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02121","BK1109","BK1613"],"gpt_icon":0},{"id":"2524146072","title":"每日卖空追踪 | 创新奇智 04月02日卖空量成交2.24万股，卖空比例为0.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524146072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524146072?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 20:24","pubTimestamp":1743596684,"startTime":"0","endTime":"0","summary":"创新奇智北京时间04月02日，涨4.07%，卖空量成交2.24万股，较上一交易日减少81.8%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402202445a44b4735&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402202445a44b4735&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02121","BK1109","BK1613"],"gpt_icon":0},{"id":"2524546095","title":"AI应用大规模落地元年，创新奇智(02121)打造稳健可持续发展新模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2524546095","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524546095?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 20:11","pubTimestamp":1743595898,"startTime":"0","endTime":"0","summary":"“一模一体两翼”战略确立 软硬件全方位赋能工业制造作为市场罕见的专注“AI+制造”领域的科技公司，创新奇智目前已形成了独特的商业模式与业务框架。“AI智能体”是一种可接受自然语言命令、可与场景互动并具有初步思维链的小程序。截至2024年12月末，公司围绕AI和工业大模型累计申请专利1365件，其中发明专利1118件;确权专利605件，其中发明专利383件。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02121","BK1109","BK1613"],"gpt_icon":0},{"id":"2524455392","title":"创新奇智CEO徐辉增持227万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524455392","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524455392?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 16:59","pubTimestamp":1743584379,"startTime":"0","endTime":"0","summary":"创新奇智（02121）发布公告，执行董事兼首席执行官徐辉于2025年4月2日增持公司股份，共计购买227万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504023363619963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1613","02121","BK1109"],"gpt_icon":0},{"id":"2524868455","title":"创新奇智(02121)获首席执行官徐辉增持226.71万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524868455","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524868455?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 16:56","pubTimestamp":1743584164,"startTime":"0","endTime":"0","summary":"金吾财讯 | 创新奇智(02121)公布，获执行董事兼首席执行官徐辉告知，其已于2025年4月2日购入合共226.71万股公司股份。","market":"us","thumbnail":"https://static.szfiu.com/news/20210625/OWQ4NGY3MGJmOTZjMTUwZjdhOTdjYjQwNjE1MDM0NDE4NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OWQ4NGY3MGJmOTZjMTUwZjdhOTdjYjQwNjE1MDM0NDE4NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956530","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1613","02121","BK1109"],"gpt_icon":0},{"id":"2524522453","title":"创新奇智(02121.HK)首席执行官增持226.7万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524522453","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524522453?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 16:39","pubTimestamp":1743583140,"startTime":"0","endTime":"0","summary":"创新奇智(02121.HK) 表示，获执行董事兼首席执行官徐辉告知，其已于4月2日(今日)购入合共226.7万股公司股份。徐先生表示，对公司的整体发展前景、潜在增长及公司股份的长期投资价值充满信心。创新奇智今日平开，最高见3.97元，收报3.84元，升4.07%，成交398.77万股，涉资1,457.14万元。(ha/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-02 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220218161300560_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220218161300560_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431356/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02121","BK1613","BK1109"],"gpt_icon":0},{"id":"2524443020","title":"创新奇智(02121)获执行董事兼首席执行官徐辉增持约226.71万股公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2524443020","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524443020?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 16:36","pubTimestamp":1743582996,"startTime":"0","endTime":"0","summary":"智通财经APP讯，创新奇智(02121)公布，公司执行董事兼首席执行官徐辉先生已于2025 年4月2日购入合共约226.71万股公司股份。徐辉先生表示，其对公司的整体发展前景、潜在增长及公司股份的长期投资价值充满信心","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","02121","BK1613"],"gpt_icon":0},{"id":"2524104455","title":"创新奇智2024年营收净利、优质客户等多指标“恶化” 能否借AI Agent“翻身”受关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2524104455","media":"中国网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524104455?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 10:44","pubTimestamp":1743561840,"startTime":"0","endTime":"0","summary":"创新奇智称，该下降主要由于公司更加聚焦高质量的收入，持续优化业务结构，主要表现为整体毛利率的稳步提升、经营活动所用现金净额的大幅改善。而且这已经是创新奇智上市后连续第三年报亏。2024年末，“奇智孔明AInnoGC”工业大模型正式通过国家网信办《生成式人工智能服务》备案，成为青岛市首批获得备案的大模型。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402104815972bc4f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402104815972bc4f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02121"],"gpt_icon":0},{"id":"2524187595","title":"创新奇智：2024现金流优化 25年战略转守为攻","url":"https://stock-news.laohu8.com/highlight/detail?id=2524187595","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524187595?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 00:00","pubTimestamp":1743436800,"startTime":"0","endTime":"0","summary":"2024 年业绩符合我们预期公司公布2024 年业绩：2024 年公司营业收入12.22 亿元，同比-30.23%；经调整净亏损由2023 年1.54 亿元收窄至1.17 亿元。总客户数从2023 年的397 增至2024 年的521，为2025 年业务增长打下基础。2024 紧抓现金流和毛利率，报表质量提升。经营活动现金流量净额0.36 亿元，较上年同期大幅改善80.1%。经调整净亏损由2023 年1.54 亿元缩减至1.17 亿元，亏损幅度减小。引入2026e 收入预测14.5 亿元，调整后归母净利润0.64 亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401102628a6ab4a33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401102628a6ab4a33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","02121","BK1109"],"gpt_icon":0},{"id":"2523982926","title":"创新奇智2024现金流大幅改善80.1%，财务健康度处于最好状况","url":"https://stock-news.laohu8.com/highlight/detail?id=2523982926","media":"第一财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523982926?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 20:47","pubTimestamp":1743425272,"startTime":"0","endTime":"0","summary":"报告期内，集团全年营收12.22亿，毛利率提升1个百分点至34.6%，经调整净亏损同比收窄23.9%，经营活动所用现金流量净额较上年同期大幅改善80.1%，期末现金及现金等价物12.05亿元。总体来讲，创新奇智2024年的收入规模出现一定程度收缩，但全年经营现金流、调整后损益、毛利率、制造业收入占比均大幅改善。通过结构性调整，业务质量和持续经营能力不断提升，财务健康度处于公司成立以来的最好状况。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033120484394c76a6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033120484394c76a6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02121","BK1613","BK1109"],"gpt_icon":0},{"id":"2523115099","title":"创新奇智拟注销150.6万股回购的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2523115099","media":"格隆汇","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523115099?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 18:17","pubTimestamp":1743416225,"startTime":"0","endTime":"0","summary":"格隆汇3月31日丨创新奇智发布公告，鉴于公司拟将已回购但未注销的公司1,506,300股股票予以注销，根据《中华人民共和国公司法》等相关法律法规以及公司公司章程的相关规定，公司拟相应减少人民币1,506,300元注册资本并对《公司章程》中的股本总额、注册资本总额进行调整，减资后公司注册资本为人民币56,354.4438万元，股份总数为563,544,438股。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033118221394c741b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033118221394c741b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02121","BK1109","BK1613"],"gpt_icon":0},{"id":"2523504911","title":"创新奇智2024年经调整净亏损1.17亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523504911","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523504911?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 18:07","pubTimestamp":1743415625,"startTime":"0","endTime":"0","summary":"3月31日，创新奇智发布截至2024年12月31日止年度业绩公告。公司整体营收达到12.22亿元，同比下降30.2%。经调整净亏损1.17亿元。此外，金融服务行业收入大幅下降68.4%至1.27亿元。财务回顾方面，公司整体毛利从5.89亿元下降28.1%至4.23亿元，但毛利率有所提升，从33.6%提高至34.6%。经营亏损保持在6.31亿元，年内亏损则略有增加至6.09亿元。研发开支下降21.1%至3.55亿元，主要得益于研发效率的提升及有效的成本控制。公司在业务结构调整中，聚焦高毛利业务并提高毛利率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033118072594c73de7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033118072594c73de7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","02121","BK1613"],"gpt_icon":0},{"id":"2523915441","title":"《业绩》创新奇智(02121.HK)全年亏损扩大至5.94亿元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2523915441","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523915441?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 17:54","pubTimestamp":1743414840,"startTime":"0","endTime":"0","summary":"创新奇智(02121.HK) 公布截至去年12月底止全年业绩，收入12.22亿元人民币(下同)，按年跌30.2%。亏损扩大至5.94亿元，上年同期蚀5.82亿元；每股亏损1.09元。不派息。(gc/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-31 16:25。)过往派息公布日期派息事项派息内容2024/08/26中期业绩无派息2024/03/28末期业绩无派息2023/08/31中期业绩无派息2023/03/31末期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220218161259216_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220218161259216_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430494/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02121","BK1109","BK1613"],"gpt_icon":0},{"id":"2523891519","title":"创新奇智(02121)2024年毛利率提升至34.6% “AI+制造”业务成为亮点","url":"https://stock-news.laohu8.com/highlight/detail?id=2523891519","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523891519?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 17:52","pubTimestamp":1743414754,"startTime":"0","endTime":"0","summary":"智通财经APP讯，创新奇智 公布2024年业绩，收入约12.22亿元，毛利约4.23亿元。经调整净亏损约1.17亿元，同比收窄23.94%。而且“AI+制造”业务成为亮点，营收占比实现了持续性提高，达到 80.3%，创历史新高。同时，业务结构调整，聚焦高质量业务，高毛利业务占比增加，毛利率在报告期内再度提升至34.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02121","BK1109","BK1613"],"gpt_icon":0},{"id":"2523915642","title":"创新奇智(02121)：关秀妍辞任联席公司秘书","url":"https://stock-news.laohu8.com/highlight/detail?id=2523915642","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523915642?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 17:50","pubTimestamp":1743414600,"startTime":"0","endTime":"0","summary":"智通财经APP讯，创新奇智(02121)发布公告，关秀妍女士因工作安排原因已提出辞任香港联合交易所有限公司证券上市规则第3.28条及第8.17条下的公司联席公司秘书，自2025年3月31日起生效。关秀妍女士将继续担任公司条例(香港法例第622章)第16部项下所规定在中国香港代公司接收法律程序文件及通知的公司授权代表。于关秀妍女士辞任联席公司秘书后，公司另一名联席公司秘书吕虹燏女士(具备上市规则第3.28条所规定的公司秘书资格)将继续留任并担任公司唯一公司秘书。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","02121","BK1613"],"gpt_icon":0},{"id":"2523685911","title":"创新奇智03月31日遭主力抛售261万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523685911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523685911?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743409008,"startTime":"0","endTime":"0","summary":"03月31日, 创新奇智股价跌4.88%，报收3.90元，成交金额1616万元，换手率0.73%，振幅5.85%，量比2.38。创新奇智今日主力资金（超大单+大单）净流出261万元，上一交易日主力净流出125万元。该股近5个交易日下跌5.34%，主力资金累计净流出386万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1368万元，其中净流出天数为11日。该股主力净额占比0.12%（主力资金净额/流通市值），港股市场排名2590/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170121a6aa5572&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170121a6aa5572&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1613","02121"],"gpt_icon":0},{"id":"2522563733","title":"港股概念追踪|《轻工业数字化转型实施方案》深化AI应用    工业软件护城河极深且前景广阔（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2522563733","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522563733?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:10","pubTimestamp":1743124231,"startTime":"0","endTime":"0","summary":"工业和信息化部、教育部、市场监管总局印发《轻工业数字化转型实施方案》的通知。轻工业数字化转型实施方案提出，深化人工智能赋能应用。此次技术升级使得AInno-75B能够在更广泛的工业环境中实现部署应用，满足不同规模企业的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","BK1109","HSCEI","HSTECH","BK4614","02121","BK1613"],"gpt_icon":1},{"id":"2522867133","title":"创新奇智(02121)涨超3% 与BENTLEY软件签署战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2522867133","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522867133?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 11:34","pubTimestamp":1742960078,"startTime":"0","endTime":"0","summary":"金吾财讯 | 创新奇智(02121)拟3月31日举行董事会会议审批年度业绩。今日早盘股价震荡走高，截至发稿，涨3.21%，报4.18港元，成交额282.56万港元。公司公告，近日，公司与BENTLEY软件(北京)有限公司签署战略合作协议。基于BENTLEY软件全球领先的基础设施数字孪生技术及工程软件解决方案，以及公司在人工智能领域的品牌、技术、人才优势及行业解决方案最佳实践，BENTLEY软件及公司将建立战略合作关系，探索人工智能大模型技术在工程软件领域的应用落地，助力推动中国基础设施行业智能化转型。","market":"other","thumbnail":"https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955935","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1109","BK1613","02121"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02121\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02121","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"02121","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02121","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"02121","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"02121","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02121\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02121\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1745856000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02121\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02121","date":"2025-07-25","current":-5.619239,"percent":0.66161,"low":-33.512315,"twenty":-17.579882,"median":-12.606932,"eighty":-4.423352,"high":-2.78875,"avg":-12.290284,"sd":7.608601,"marketCap":3661160148},"quantilePoints":[{"date":"2022-01-28","current":-16.032023,"twenty":-21.275905,"median":-18.650526,"eighty":-15.998829,"marketCap":11029491405},{"date":"2022-02-04","current":-15.828406,"twenty":-21.26903,"median":-16.141503,"eighty":-15.949039,"marketCap":10884072147},{"date":"2022-02-11","current":-13.71844,"twenty":-16.250984,"median":-15.828406,"eighty":-14.041335,"marketCap":9452251762},{"date":"2022-02-18","current":-13.409061,"twenty":-16.032023,"median":-14.081619,"eighty":-13.761639,"marketCap":9284460310},{"date":"2022-02-25","current":-12.699222,"twenty":-15.949039,"median":-13.924716,"eighty":-12.81272,"marketCap":8814644246},{"date":"2022-03-04","current":-9.810742,"twenty":-15.828406,"median":-13.740039,"eighty":-12.191336,"marketCap":6812332926},{"date":"2022-03-11","current":-8.308986,"twenty":-14.712091,"median":-13.409061,"eighty":-10.840947,"marketCap":5760839831},{"date":"2022-03-18","current":-8.585226,"twenty":-14.113014,"median":-12.674363,"eighty":-8.613814,"marketCap":5928631282},{"date":"2022-03-25","current":-12.553344,"twenty":-14.050224,"median":-12.553344,"eighty":-8.739719,"marketCap":8669224989},{"date":"2022-04-01","current":-10.631787,"twenty":-14.041335,"median":-12.329928,"eighty":-8.89906,"marketCap":8333642086},{"date":"2022-04-08","current":-10.513064,"twenty":-13.94804,"median":-12.001081,"eighty":-9.020665,"marketCap":8244153312},{"date":"2022-04-14","current":-11.044861,"twenty":-13.860064,"median":-11.576061,"eighty":-9.411659,"marketCap":8646852795},{"date":"2022-04-22","current":-11.764852,"twenty":-13.794833,"median":-11.688899,"eighty":-9.673799,"marketCap":9038366182},{"date":"2022-04-29","current":-14.029111,"twenty":-13.881615,"median":-11.764852,"eighty":-9.744866,"marketCap":10604419728},{"date":"2022-05-06","current":-14.922597,"twenty":-14.03889,"median":-11.937574,"eighty":-9.804181,"marketCap":11186096760},{"date":"2022-05-13","current":-13.675017,"twenty":-14.050224,"median":-12.191336,"eighty":-9.810742,"marketCap":10067487084},{"date":"2022-05-20","current":-16.033118,"twenty":-14.293399,"median":-12.497186,"eighty":-9.961136,"marketCap":11969123533},{"date":"2022-05-27","current":-17.246817,"twenty":-14.712091,"median":-12.610041,"eighty":-10.513064,"marketCap":12864011274},{"date":"2022-06-02","current":-17.45309,"twenty":-15.125494,"median":-12.699222,"eighty":-10.608042,"marketCap":13087733209},{"date":"2022-06-10","current":-15.506225,"twenty":-15.835284,"median":-13.190864,"eighty":-10.799115,"marketCap":11549644904},{"date":"2022-06-17","current":-14.944412,"twenty":-15.880043,"median":-13.675017,"eighty":-10.894278,"marketCap":11118980179},{"date":"2022-06-24","current":-15.162186,"twenty":-15.835284,"median":-13.789301,"eighty":-10.937121,"marketCap":11325922969},{"date":"2022-06-30","current":-15.300842,"twenty":-15.793396,"median":-13.974493,"eighty":-10.957908,"marketCap":11409818695},{"date":"2022-07-08","current":-14.385983,"twenty":-15.769612,"median":-14.041335,"eighty":-11.013656,"marketCap":10738652889},{"date":"2022-07-15","current":-13.64327,"twenty":-15.753976,"median":-14.030857,"eighty":-11.058513,"marketCap":10089859277},{"date":"2022-07-22","current":-13.332013,"twenty":-15.735336,"median":-14.011511,"eighty":-11.090472,"marketCap":9866137342},{"date":"2022-07-29","current":-13.587521,"twenty":-15.60874,"median":-13.844257,"eighty":-11.211987,"marketCap":10067487084},{"date":"2022-08-05","current":-13.591945,"twenty":-15.514967,"median":-13.743506,"eighty":-11.346052,"marketCap":10045114890},{"date":"2022-08-12","current":-14.117595,"twenty":-15.445568,"median":-13.844257,"eighty":-11.391368,"marketCap":10447814373},{"date":"2022-08-19","current":-15.306194,"twenty":-15.373457,"median":-13.963658,"eighty":-11.457541,"marketCap":11214062001},{"date":"2022-08-26","current":-16.659665,"twenty":-15.677752,"median":-14.020205,"eighty":-11.571593,"marketCap":12108949742},{"date":"2022-09-02","current":-18.538065,"twenty":-15.793396,"median":-14.032604,"eighty":-11.702847,"marketCap":12416567403},{"date":"2022-09-09","current":-16.295368,"twenty":-15.996935,"median":-14.049575,"eighty":-11.762367,"marketCap":10872886050},{"date":"2022-09-16","current":-15.618211,"twenty":-15.986248,"median":-14.089772,"eighty":-11.816228,"marketCap":10324767309},{"date":"2022-09-23","current":-15.837637,"twenty":-15.96446,"median":-14.1235,"eighty":-11.911005,"marketCap":10268836825},{"date":"2022-09-30","current":-15.83359,"twenty":-15.914541,"median":-14.145968,"eighty":-11.98838,"marketCap":10285825149},{"date":"2022-10-07","current":-15.512386,"twenty":-15.92059,"median":-14.282807,"eighty":-12.089938,"marketCap":10076584595},{"date":"2022-10-14","current":-15.353117,"twenty":-15.862764,"median":-14.385983,"eighty":-12.246773,"marketCap":9867344040},{"date":"2022-10-21","current":-15.062155,"twenty":-15.860105,"median":-14.582819,"eighty":-12.470491,"marketCap":9614052843},{"date":"2022-10-28","current":-16.142254,"twenty":-15.862764,"median":-14.662971,"eighty":-12.485899,"marketCap":10285825149},{"date":"2022-11-04","current":-18.227291,"twenty":-15.969601,"median":-14.701314,"eighty":-12.523466,"marketCap":11727425099},{"date":"2022-11-11","current":-18.434389,"twenty":-16.032899,"median":-14.867924,"eighty":-12.564683,"marketCap":11966369645},{"date":"2022-11-18","current":-17.389381,"twenty":-16.252385,"median":-14.930352,"eighty":-12.617933,"marketCap":11249350260},{"date":"2022-11-25","current":-16.103992,"twenty":-16.252385,"median":-14.945959,"eighty":-12.659447,"marketCap":10335169485},{"date":"2022-12-02","current":-18.782271,"twenty":-16.435032,"median":-15.05887,"eighty":-12.719679,"marketCap":12262065491},{"date":"2022-12-09","current":-17.986333,"twenty":-16.558706,"median":-15.076275,"eighty":-12.803748,"marketCap":11851505262},{"date":"2022-12-16","current":-18.111657,"twenty":-16.647745,"median":-15.229055,"eighty":-12.81566,"marketCap":11906246626},{"date":"2022-12-23","current":-17.561494,"twenty":-16.719703,"median":-15.306194,"eighty":-12.838934,"marketCap":11548175753},{"date":"2022-12-30","current":-18.867382,"twenty":-16.823432,"median":-15.329515,"eighty":-12.873468,"marketCap":12557642074},{"date":"2023-01-06","current":-19.568697,"twenty":-16.994884,"median":-15.342256,"eighty":-12.888692,"marketCap":13158224955},{"date":"2023-01-13","current":-18.68359,"twenty":-17.155952,"median":-15.353117,"eighty":-12.895441,"marketCap":12803335071},{"date":"2023-01-20","current":-20.451701,"twenty":-17.386628,"median":-15.385506,"eighty":-12.904899,"marketCap":13894708417},{"date":"2023-01-27","current":-19.242359,"twenty":-17.408011,"median":-15.398786,"eighty":-12.909305,"marketCap":13075766860},{"date":"2023-02-03","current":-16.225785,"twenty":-17.442027,"median":-15.441933,"eighty":-12.920789,"marketCap":11083009071},{"date":"2023-02-10","current":-14.940766,"twenty":-17.442027,"median":-15.477805,"eighty":-12.972668,"marketCap":10143956086},{"date":"2023-02-17","current":-14.239152,"twenty":-17.427341,"median":-15.43707,"eighty":-13.038345,"marketCap":9576156606},{"date":"2023-02-24","current":-12.590866,"twenty":-17.408011,"median":-15.385506,"eighty":-12.909305,"marketCap":8364123102},{"date":"2023-03-03","current":-13.359454,"twenty":-17.389381,"median":-15.353117,"eighty":-12.891166,"marketCap":8931922581},{"date":"2023-03-10","current":-13.738499,"twenty":-13.722046,"median":-13.697366,"eighty":-13.672685,"marketCap":9117549334},{"date":"2023-03-17","current":-13.443891,"twenty":-17.363378,"median":-15.333676,"eighty":-12.902697,"marketCap":9008357127},{"date":"2023-03-24","current":-14.096824,"twenty":-17.313652,"median":-15.306194,"eighty":-12.913899,"marketCap":9554318165},{"date":"2023-03-31","current":-12.11106,"twenty":-17.271074,"median":-15.229055,"eighty":-12.894016,"marketCap":8145738686},{"date":"2023-04-06","current":-21.118685,"twenty":-17.331256,"median":-15.300842,"eighty":-12.898291,"marketCap":14194986988},{"date":"2023-04-14","current":-26.345254,"twenty":-17.411877,"median":-15.328455,"eighty":-12.907102,"marketCap":10930272296},{"date":"2023-04-21","current":-25.846097,"twenty":-17.462101,"median":-15.342256,"eighty":-12.918492,"marketCap":10717663509},{"date":"2023-04-28","current":-27.285034,"twenty":-17.609409,"median":-15.353117,"eighty":-12.962292,"marketCap":11230105202},{"date":"2023-05-05","current":-28.430478,"twenty":-17.825945,"median":-15.378568,"eighty":-13.012074,"marketCap":11720740867},{"date":"2023-05-12","current":-26.630336,"twenty":-18.195427,"median":-15.4211,"eighty":-13.056793,"marketCap":10903014760},{"date":"2023-05-19","current":-26.983133,"twenty":-18.475859,"median":-15.451003,"eighty":-13.125105,"marketCap":10892111745},{"date":"2023-05-25","current":-27.867596,"twenty":-18.582189,"median":-15.506225,"eighty":-13.179794,"marketCap":11202847665},{"date":"2023-06-02","current":-31.840416,"twenty":-18.77832,"median":-15.522669,"eighty":-13.223388,"marketCap":12756527269},{"date":"2023-06-09","current":-26.899056,"twenty":-18.859057,"median":-15.618211,"eighty":-13.282655,"marketCap":10761275568},{"date":"2023-06-16","current":-24.779347,"twenty":-18.9555,"median":-15.653002,"eighty":-13.342989,"marketCap":9865785885},{"date":"2023-06-23","current":-24.430065,"twenty":-19.276613,"median":-15.705113,"eighty":-13.364806,"marketCap":9673668634},{"date":"2023-06-30","current":-26.43869,"twenty":-19.426003,"median":-15.744837,"eighty":-13.390783,"marketCap":10374331549},{"date":"2023-07-07","current":-25.711239,"twenty":-19.935158,"median":-15.769686,"eighty":-13.416027,"marketCap":10069204151},{"date":"2023-07-14","current":-25.953044,"twenty":-20.383389,"median":-15.83359,"eighty":-13.446746,"marketCap":10306525461},{"date":"2023-07-21","current":-25.187932,"twenty":-21.28278,"median":-15.856299,"eighty":-13.461379,"marketCap":9956194003},{"date":"2023-07-28","current":-24.900091,"twenty":-24.33099,"median":-15.929705,"eighty":-13.483067,"marketCap":9831882841},{"date":"2023-08-04","current":-24.115864,"twenty":-24.396961,"median":-15.96189,"eighty":-13.532244,"marketCap":9538056457},{"date":"2023-08-11","current":-24.339009,"twenty":-24.388953,"median":-16.001458,"eighty":-13.588406,"marketCap":9571959501},{"date":"2023-08-18","current":-24.138271,"twenty":-24.388953,"median":-16.03112,"eighty":-13.595267,"marketCap":9425046309},{"date":"2023-08-25","current":-26.585282,"twenty":-24.721369,"median":-16.089687,"eighty":-13.615496,"marketCap":10385632564},{"date":"2023-09-01","current":-33.512315,"twenty":-25.130364,"median":-16.152432,"eighty":-13.645862,"marketCap":11781307887},{"date":"2023-09-08","current":-26.413593,"twenty":-25.415875,"median":-16.225785,"eighty":-13.659989,"marketCap":9176423985},{"date":"2023-09-15","current":-24.499593,"twenty":-25.415875,"median":-16.25186,"eighty":-13.681371,"marketCap":8577470202},{"date":"2023-09-22","current":-21.305972,"twenty":-25.392571,"median":-16.295368,"eighty":-13.709118,"marketCap":7426748024},{"date":"2023-09-29","current":-19.132978,"twenty":-25.310519,"median":-16.433757,"eighty":-13.722452,"marketCap":6680732856},{"date":"2023-10-06","current":-17.866002,"twenty":-25.229067,"median":-16.474779,"eighty":-13.738499,"marketCap":6235350665},{"date":"2023-10-13","current":-16.071506,"twenty":-25.187932,"median":-16.49591,"eighty":-13.742389,"marketCap":5600681044},{"date":"2023-10-20","current":-12.320234,"twenty":-24.900091,"median":-16.433757,"eighty":-13.71844,"marketCap":4286803582},{"date":"2023-10-27","current":-11.893328,"twenty":-24.899664,"median":-16.378358,"eighty":-13.65364,"marketCap":4136487093},{"date":"2023-11-03","current":-13.043226,"twenty":-24.888238,"median":-16.294498,"eighty":-13.573702,"marketCap":4548465619},{"date":"2023-11-10","current":-12.72659,"twenty":-24.868681,"median":-16.243356,"eighty":-13.509586,"marketCap":4437120071},{"date":"2023-11-17","current":-14.337803,"twenty":-24.796377,"median":-16.168562,"eighty":-13.544453,"marketCap":5043953306},{"date":"2023-11-24","current":-15.758954,"twenty":-24.762475,"median":-16.152432,"eighty":-13.561054,"marketCap":5589546489},{"date":"2023-12-01","current":-16.881861,"twenty":-24.650319,"median":-16.103992,"eighty":-13.582732,"marketCap":6012659570},{"date":"2023-12-08","current":-15.977293,"twenty":-24.524341,"median":-16.080596,"eighty":-13.59106,"marketCap":5667488372},{"date":"2023-12-15","current":-15.464235,"twenty":-24.491485,"median":-16.033118,"eighty":-13.605231,"marketCap":5517171883},{"date":"2023-12-22","current":-14.00675,"twenty":-24.441944,"median":-16.025237,"eighty":-13.636327,"marketCap":4993847809},{"date":"2023-12-29","current":-14.398433,"twenty":-24.41711,"median":-16.001458,"eighty":-13.648455,"marketCap":5160866131},{"date":"2024-01-05","current":-14.01578,"twenty":-24.396961,"median":-15.977293,"eighty":-13.659989,"marketCap":4988280532},{"date":"2024-01-12","current":-13.336048,"twenty":-24.388953,"median":-15.942039,"eighty":-13.645862,"marketCap":4748887605},{"date":"2024-01-19","current":-11.914058,"twenty":-24.362505,"median":-15.926409,"eighty":-13.588406,"marketCap":4236698086},{"date":"2024-01-26","current":-11.74057,"twenty":-24.335104,"median":-15.865351,"eighty":-13.483067,"marketCap":4158756202},{"date":"2024-02-02","current":-9.615323,"twenty":-24.31759,"median":-15.849955,"eighty":-13.406391,"marketCap":3401606479},{"date":"2024-02-09","current":-9.86574,"twenty":-24.29149,"median":-15.830998,"eighty":-13.33282,"marketCap":3507384749},{"date":"2024-02-16","current":-10.208051,"twenty":-24.235929,"median":-15.770056,"eighty":-13.240962,"marketCap":3629864851},{"date":"2024-02-23","current":-11.096342,"twenty":-24.196552,"median":-15.756949,"eighty":-13.04225,"marketCap":3924930552},{"date":"2024-03-01","current":-10.586076,"twenty":-24.183414,"median":-15.743749,"eighty":-12.918492,"marketCap":3746777676},{"date":"2024-03-08","current":-12.137917,"twenty":-24.146903,"median":-15.700826,"eighty":-12.882719,"marketCap":4297938137},{"date":"2024-03-15","current":-10.370433,"twenty":-24.120345,"median":-15.662904,"eighty":-12.820038,"marketCap":3668835793},{"date":"2024-03-22","current":-10.600442,"twenty":-24.093005,"median":-15.620679,"eighty":-12.786522,"marketCap":3746777676},{"date":"2024-03-28","current":-11.59835,"twenty":-24.026133,"median":-15.590326,"eighty":-12.679334,"marketCap":4086381596},{"date":"2024-04-05","current":-5.132663,"twenty":-23.930702,"median":-15.574459,"eighty":-12.605067,"marketCap":3234588157},{"date":"2024-04-12","current":-4.28215,"twenty":-23.707815,"median":-15.514822,"eighty":-12.542703,"marketCap":2700129529},{"date":"2024-04-19","current":-3.586624,"twenty":-23.678787,"median":-15.504607,"eighty":-12.470491,"marketCap":2259631713},{"date":"2024-04-26","current":-4.080343,"twenty":-23.628417,"median":-15.457619,"eighty":-12.237134,"marketCap":2567513406},{"date":"2024-05-03","current":-4.773894,"twenty":-23.619443,"median":-15.439502,"eighty":-12.154899,"marketCap":3001846509},{"date":"2024-05-10","current":-4.509629,"twenty":-23.599399,"median":-15.40513,"eighty":-12.11106,"marketCap":2842407775},{"date":"2024-05-17","current":-4.507523,"twenty":-23.524422,"median":-15.392443,"eighty":-11.979202,"marketCap":2836909888},{"date":"2024-05-24","current":-4.570374,"twenty":-22.382949,"median":-15.372523,"eighty":-11.893321,"marketCap":2869897212},{"date":"2024-05-31","current":-4.303329,"twenty":-21.715837,"median":-15.353117,"eighty":-11.76361,"marketCap":2704960590},{"date":"2024-06-07","current":-3.888314,"twenty":-21.368623,"median":-15.342256,"eighty":-11.614996,"marketCap":2441061996},{"date":"2024-06-14","current":-4.224968,"twenty":-21.294119,"median":-15.332115,"eighty":-11.514804,"marketCap":2649981717},{"date":"2024-06-21","current":-4.910191,"twenty":-21.275905,"median":-15.306194,"eighty":-11.346052,"marketCap":3073319045},{"date":"2024-06-28","current":-4.543153,"twenty":-21.178823,"median":-15.256016,"eighty":-11.101963,"marketCap":2842407775},{"date":"2024-07-05","current":-3.955247,"twenty":-21.041493,"median":-15.158061,"eighty":-11.053962,"marketCap":2474049321},{"date":"2024-07-12","current":-4.414603,"twenty":-20.736104,"median":-15.076275,"eighty":-10.978009,"marketCap":2765437352},{"date":"2024-07-19","current":-4.072241,"twenty":-20.315077,"median":-15.05887,"eighty":-10.945484,"marketCap":2551019744},{"date":"2024-07-26","current":-3.864802,"twenty":-20.069016,"median":-14.945959,"eighty":-10.903182,"marketCap":2430066221},{"date":"2024-08-02","current":-3.578339,"twenty":-20.000446,"median":-14.939437,"eighty":-10.797426,"marketCap":2248635938},{"date":"2024-08-09","current":-2.989729,"twenty":-19.985426,"median":-14.886151,"eighty":-10.662394,"marketCap":1891273258},{"date":"2024-08-16","current":-2.78875,"twenty":-19.891942,"median":-14.86559,"eighty":-10.485975,"marketCap":1764821848},{"date":"2024-08-23","current":-2.863524,"twenty":-19.722314,"median":-14.794391,"eighty":-10.297324,"marketCap":1819800722},{"date":"2024-08-30","current":-3.369814,"twenty":-19.624886,"median":-14.701314,"eighty":-10.087584,"marketCap":2155171852},{"date":"2024-09-06","current":-3.230715,"twenty":-19.518257,"median":-14.670186,"eighty":-9.805821,"marketCap":2067205654},{"date":"2024-09-13","current":-3.325343,"twenty":-19.412076,"median":-14.646873,"eighty":-9.598225,"marketCap":2122184528},{"date":"2024-09-20","current":-3.040051,"twenty":-19.364962,"median":-14.587684,"eighty":-9.491452,"marketCap":1951750019},{"date":"2024-09-27","current":-3.614529,"twenty":-19.354523,"median":-14.554412,"eighty":-8.771587,"marketCap":2334528136},{"date":"2024-10-04","current":-4.784405,"twenty":-19.334101,"median":-14.468568,"eighty":-8.308986,"marketCap":3076084132},{"date":"2024-10-10","current":-3.955661,"twenty":-19.29155,"median":-14.398433,"eighty":-7.515626,"marketCap":2526783394},{"date":"2024-10-18","current":-3.881307,"twenty":-19.280389,"median":-14.344068,"eighty":-5.253377,"marketCap":2466360313},{"date":"2024-10-25","current":-3.829683,"twenty":-19.265676,"median":-14.293399,"eighty":-5.13739,"marketCap":2433402269},{"date":"2024-11-01","current":-4.146749,"twenty":-19.246293,"median":-14.259086,"eighty":-5.065683,"marketCap":2636643542},{"date":"2024-11-08","current":-4.839989,"twenty":-19.154854,"median":-14.209702,"eighty":-4.853904,"marketCap":3054112103},{"date":"2024-11-15","current":-4.074203,"twenty":-19.045885,"median":-14.158895,"eighty":-4.788684,"marketCap":2551458431},{"date":"2024-11-22","current":-4.171418,"twenty":-18.976583,"median":-14.139939,"eighty":-4.715256,"marketCap":2611101512},{"date":"2024-11-29","current":-5.064939,"twenty":-18.946299,"median":-14.115305,"eighty":-4.753878,"marketCap":3168274851},{"date":"2024-12-06","current":-5.762015,"twenty":-18.932045,"median":-14.066531,"eighty":-4.771714,"marketCap":3595827513},{"date":"2024-12-13","current":-6.415877,"twenty":-18.890514,"median":-14.049575,"eighty":-4.782303,"marketCap":3995972953},{"date":"2024-12-20","current":-5.922867,"twenty":-18.875108,"median":-14.035453,"eighty":-4.788684,"marketCap":3672567734},{"date":"2024-12-27","current":-5.759373,"twenty":-18.871173,"median":-14.030857,"eighty":-4.808592,"marketCap":3568420291},{"date":"2025-01-03","current":-4.489862,"twenty":-18.86322,"median":-14.02444,"eighty":-4.785475,"marketCap":2784573745},{"date":"2025-01-10","current":-4.477462,"twenty":-18.843103,"median":-14.01578,"eighty":-4.722376,"marketCap":2766361911},{"date":"2025-01-17","current":-4.721907,"twenty":-18.829025,"median":-14.003067,"eighty":-4.707877,"marketCap":2919744354},{"date":"2025-01-24","current":-5.01825,"twenty":-18.818994,"median":-13.963658,"eighty":-4.680405,"marketCap":3122428296},{"date":"2025-01-28","current":-5.088427,"twenty":-18.800633,"median":-13.924716,"eighty":-4.690856,"marketCap":3182685684},{"date":"2025-02-07","current":-5.639842,"twenty":-18.776345,"median":-13.844257,"eighty":-4.70451,"marketCap":3507623722},{"date":"2025-02-14","current":-5.933321,"twenty":-18.719112,"median":-13.761639,"eighty":-4.71034,"marketCap":3688370839},{"date":"2025-02-21","current":-5.785478,"twenty":-18.677984,"median":-13.740444,"eighty":-4.715566,"marketCap":3609293975},{"date":"2025-02-28","current":-4.578282,"twenty":-18.619777,"median":-13.708206,"eighty":-4.715566,"marketCap":2846767079},{"date":"2025-03-07","current":-5.220446,"twenty":-18.581551,"median":-13.682785,"eighty":-4.715566,"marketCap":3259096438},{"date":"2025-03-14","current":-3.608667,"twenty":-18.559952,"median":-13.656232,"eighty":-4.66937,"marketCap":2253690604},{"date":"2025-03-21","current":-3.83628,"twenty":-18.5414,"median":-13.614943,"eighty":-4.597027,"marketCap":2394899289},{"date":"2025-03-28","current":-3.717132,"twenty":-18.475859,"median":-13.587521,"eighty":-4.543467,"marketCap":2315822425},{"date":"2025-04-03","current":-3.526566,"twenty":-18.412305,"median":-13.55096,"eighty":-4.536479,"marketCap":2236745562},{"date":"2025-04-11","current":-3.299129,"twenty":-18.319719,"median":-13.466197,"eighty":-4.4964,"marketCap":2078591835},{"date":"2025-04-17","current":-3.00344,"twenty":-18.22988,"median":-13.426476,"eighty":-4.478662,"marketCap":1896835379},{"date":"2025-04-25","current":-3.217049,"twenty":-18.227291,"median":-13.395969,"eighty":-4.462287,"marketCap":2033494989},{"date":"2025-05-02","current":-3.546781,"twenty":-18.223574,"median":-13.347751,"eighty":-4.447179,"marketCap":2246683980},{"date":"2025-05-09","current":-3.493783,"twenty":-18.195427,"median":-13.302906,"eighty":-4.421228,"marketCap":2228649155},{"date":"2025-05-16","current":-3.887628,"twenty":-18.137907,"median":-13.205814,"eighty":-4.405167,"marketCap":2500139276},{"date":"2025-05-23","current":-4.459979,"twenty":-18.038461,"median":-13.056159,"eighty":-4.373992,"marketCap":2876797813},{"date":"2025-05-30","current":-4.600548,"twenty":-17.987665,"median":-12.972668,"eighty":-4.389675,"marketCap":2980515381},{"date":"2025-06-06","current":-4.672886,"twenty":-17.914134,"median":-12.915047,"eighty":-4.389675,"marketCap":3035103575},{"date":"2025-06-13","current":-4.84222,"twenty":-17.855394,"median":-12.891166,"eighty":-4.397591,"marketCap":3146332174},{"date":"2025-06-20","current":-4.65863,"twenty":-17.825945,"median":-12.852965,"eighty":-4.405167,"marketCap":3021107745},{"date":"2025-06-27","current":-5.15924,"twenty":-17.716158,"median":-12.821868,"eighty":-4.412143,"marketCap":3355120983},{"date":"2025-07-04","current":-5.073461,"twenty":-17.64168,"median":-12.808919,"eighty":-4.41411,"marketCap":3299492807},{"date":"2025-07-11","current":-4.743284,"twenty":-17.617121,"median":-12.764048,"eighty":-4.414603,"marketCap":3081656989},{"date":"2025-07-18","current":-5.673045,"twenty":-17.600188,"median":-12.699222,"eighty":-4.417491,"marketCap":3682823818},{"date":"2025-07-25","current":-5.619239,"twenty":-17.579882,"median":-12.606932,"eighty":-4.423352,"marketCap":3661160148}],"updateTime":1753601444528}}}