港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

福禄控股

1.420

-0.010-0.70%

成交量：1.30万

成交额：1.84万

市值：5.77亿

市盈率：26.25

高：1.420

开：1.400

低：1.400

收：1.430

数据加载中...

总览公司新闻公告

福禄控股盘中异动股价大跌6.74%

福禄控股(02101)拟于市场上进行股份购回

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02101/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02101","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02101\",,,,,undefined,":{"symbol":"02101","market":"HK","secType":"STK","nameCN":"福禄控股","latestPrice":1.42,"timestamp":1749456493026,"preClose":1.43,"halted":0,"volume":13000,"delay":0,"floatShares":405999999,"shares":405999999,"eps":0.054103290860573715,"marketStatus":"已收盘","change":-0.01,"latestTime":"06-09 16:08:13","open":1.4,"high":1.42,"low":1.4,"amount":18420,"amplitude":0.013986,"askPrice":1.51,"askSize":15500,"bidPrice":1.42,"bidSize":7000,"shortable":0,"etf":0,"ttmEps":0.054103290860573715,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":5,"adr":0,"listingDate":1600358400000,"exchange":"SEHK","adjPreClose":1.43,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0.684211,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02101\",,,,,undefined,":{"symbol":"02101","floatShares":405999999,"roa":"0.57%","roe":"1.53%","lyrEps":0.054103,"volumeRatio":0.684211,"shares":405999999,"dividePrice":0,"high":1.42,"amplitude":0.013986,"preClose":1.43,"low":1.4,"week52Low":1.28,"pbRate":"0.41","psRate":"1.47","week52High":2.6,"institutionHeld":0,"latestPrice":1.42,"committee":-0.377778,"eps":0.054103290860573715,"divideRate":0,"volume":13000,"delay":0,"ttmEps":0.054103290860573715,"open":1.4,"prevYearClose":1.91,"prevWeekClose":1.43,"prevMonthClose":1.6,"prevQuarterClose":1.7,"fiveDayClose":1.59,"twentyDayClose":1.55,"sixtyDayClose":1.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02101\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490147457","title":"福禄控股盘中异动 股价大跌6.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490147457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490147457?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 15:17","pubTimestamp":1733728675,"startTime":"0","endTime":"0","summary":"2024年12月09日下午盘15时17分，福禄控股股票出现异动，股价急速下跌6.74%。截至发稿，该股报1.800港元/股，成交量8000股，换手率0.00%，振幅0.00%。福禄控股股票所在的互动媒体及服务行业中，整体跌幅为0.88%。其相关个股中，乐享集团、东方甄选、微博-SW涨幅较大，振幅较大的相关个股有宜搜科技、乐享集团、赤子城科技，振幅分别为24.22%、20.19%、9.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209151755a1dfb656&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209151755a1dfb656&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02101","BK1224","BK1142","BK1518"],"gpt_icon":0},{"id":"2489405096","title":"福禄控股(02101)拟于市场上进行股份购回","url":"https://stock-news.laohu8.com/highlight/detail?id=2489405096","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489405096?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 17:05","pubTimestamp":1733475952,"startTime":"0","endTime":"0","summary":"智通财经APP讯，福禄控股 发布公告，根据公司股东于2024年5月17日举行的公司股东周年大会上审议通过一般性授权，授予公司董事购回不超过于公司当日已发行股份数目的10%的股份的权利。于2024年12月6日，董事会谨此宣布，决议行使股份购回授权，视乎市场情况，不时于公开市场购回不超过股份购回授权的公司股份数。公司将以内部财务资源为建议股份购回提供资金并拟以库存方式持有。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1518","BK1142","BK1224","02101"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02101\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"02101","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"02101","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02101","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"02101","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-06-01","symbol":"02101","amount":0.116,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-06-02","defaultRemindTime":1685583000000,"name":"福禄控股","recordDate":"2023-06-13","payableDate":"2023-06-02","currency":"HKD","dateTimestamp":1685548800000,"payDate":"2023-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02101\",market:\"HK\",,,undefined,":[{"executeDate":"2021-05-14","recordDate":"2021-05-17","paymentDate":"2021-06-10","value":0.32,"currency":"HKD"},{"executeDate":"2022-05-23","recordDate":null,"paymentDate":"2022-06-08","value":0.176,"currency":"HKD"},{"executeDate":"2023-06-01","recordDate":"2023-06-02","paymentDate":"2023-06-13","value":0.116,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02101\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02101\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02101","date":"2025-06-06","current":26.324909,"percent":0.706034,"low":5.370403,"twenty":8.174937,"median":19.797582,"eighty":29.052947,"high":63.696578,"avg":22.094996,"sd":14.835556,"marketCap":580609868},"quantilePoints":[{"date":"2020-09-18","current":33.114784,"twenty":32.054931,"median":32.079776,"eighty":32.700781,"marketCap":3672000000},{"date":"2020-09-25","current":29.052947,"twenty":30.445507,"median":32.059072,"eighty":32.226993,"marketCap":3196000000},{"date":"2020-09-30","current":24.572432,"twenty":27.622503,"median":31.136516,"eighty":32.153659,"marketCap":2800000000},{"date":"2020-10-09","current":27.684197,"twenty":26.922383,"median":28.812369,"eighty":32.079776,"marketCap":3200000000},{"date":"2020-10-16","current":25.133722,"twenty":25.201595,"median":27.622503,"eighty":32.038367,"marketCap":2904000000},{"date":"2020-10-23","current":24.196109,"twenty":24.365581,"median":26.956589,"eighty":31.136516,"marketCap":2800000000},{"date":"2020-10-30","current":23.120997,"twenty":23.519576,"median":26.361148,"eighty":30.215171,"marketCap":2676000000},{"date":"2020-11-06","current":22.819621,"twenty":23.120265,"median":25.133722,"eighty":29.239325,"marketCap":2672000000},{"date":"2020-11-13","current":21.503436,"twenty":22.576292,"median":24.469006,"eighty":28.668023,"marketCap":2520000000},{"date":"2020-11-20","current":20.928468,"twenty":22.042587,"median":23.801313,"eighty":27.861716,"marketCap":2468000000},{"date":"2020-11-27","current":18.461556,"twenty":21.470606,"median":23.395772,"eighty":27.634842,"marketCap":2172000000},{"date":"2020-12-04","current":17.114442,"twenty":20.947306,"median":23.120997,"eighty":27.115131,"marketCap":2028000000},{"date":"2020-12-11","current":19.253401,"twenty":19.209152,"median":22.94432,"eighty":26.963074,"marketCap":2276000000},{"date":"2020-12-18","current":20.269495,"twenty":19.657083,"median":22.555302,"eighty":26.956479,"marketCap":2400000000},{"date":"2020-12-24","current":19.472412,"twenty":19.643767,"median":22.184815,"eighty":26.935992,"marketCap":2308000000},{"date":"2020-12-31","current":21.319799,"twenty":19.8039,"median":21.899324,"eighty":26.473395,"marketCap":2528000000},{"date":"2021-01-08","current":21.664437,"twenty":20.241523,"median":20.464289,"eighty":21.453021,"marketCap":2592000000},{"date":"2021-01-15","current":22.532229,"twenty":20.392425,"median":21.486327,"eighty":23.409529,"marketCap":2692000000},{"date":"2021-01-22","current":23.412569,"twenty":20.443899,"median":22.342177,"eighty":23.52768,"marketCap":2796000000},{"date":"2021-01-29","current":27.705264,"twenty":20.924812,"median":22.991796,"eighty":23.846051,"marketCap":3336000000},{"date":"2021-02-05","current":26.702516,"twenty":21.28461,"median":23.412569,"eighty":26.117631,"marketCap":3196000000},{"date":"2021-02-11","current":32.237425,"twenty":21.453021,"median":23.695787,"eighty":26.961149,"marketCap":3864000000},{"date":"2021-02-19","current":33.290808,"twenty":21.655171,"median":23.798829,"eighty":27.585566,"marketCap":3992000000},{"date":"2021-02-26","current":29.419282,"twenty":21.799985,"median":24.353122,"eighty":30.326763,"marketCap":3520000000},{"date":"2021-03-05","current":26.37632,"twenty":22.380187,"median":26.37632,"eighty":29.500603,"marketCap":3148000000},{"date":"2021-03-12","current":27.194775,"twenty":22.552262,"median":26.555551,"eighty":29.362789,"marketCap":3240000000},{"date":"2021-03-19","current":27.371752,"twenty":22.776154,"median":26.736271,"eighty":29.113238,"marketCap":3260000000},{"date":"2021-03-26","current":29.652095,"twenty":23.362054,"median":27.080658,"eighty":29.113238,"marketCap":3516000000},{"date":"2021-04-01","current":29.831519,"twenty":23.405476,"median":27.128796,"eighty":29.652095,"marketCap":3528000000},{"date":"2021-04-09","current":23.63482,"twenty":23.409732,"median":27.136273,"eighty":29.573398,"marketCap":3392000000},{"date":"2021-04-16","current":22.657154,"twenty":23.168279,"median":27.080658,"eighty":29.459942,"marketCap":3264000000},{"date":"2021-04-23","current":22.905251,"twenty":22.824972,"median":26.736271,"eighty":29.249804,"marketCap":3308000000},{"date":"2021-04-30","current":23.859378,"twenty":22.870619,"median":26.555551,"eighty":29.066076,"marketCap":3460000000},{"date":"2021-05-07","current":23.239884,"twenty":22.893992,"median":26.199051,"eighty":29.000049,"marketCap":3392000000},{"date":"2021-05-14","current":23.419563,"twenty":22.893992,"median":24.426438,"eighty":28.923529,"marketCap":3416000000},{"date":"2021-05-21","current":25.962781,"twenty":22.943773,"median":24.470219,"eighty":28.81973,"marketCap":3788000000},{"date":"2021-05-28","current":27.365503,"twenty":23.067902,"median":25.462021,"eighty":28.552001,"marketCap":4032000000},{"date":"2021-06-04","current":28.477848,"twenty":23.167993,"median":26.015491,"eighty":28.944843,"marketCap":4176000000},{"date":"2021-06-11","current":30.171263,"twenty":23.186183,"median":26.37632,"eighty":29.089657,"marketCap":4424000000},{"date":"2021-06-18","current":29.977896,"twenty":23.217402,"median":26.660971,"eighty":29.475357,"marketCap":4360000000},{"date":"2021-06-25","current":28.675817,"twenty":23.238609,"median":26.740257,"eighty":29.488585,"marketCap":4168000000},{"date":"2021-07-02","current":27.954104,"twenty":23.239884,"median":27.080658,"eighty":29.485419,"marketCap":4056000000},{"date":"2021-07-09","current":26.409181,"twenty":23.28167,"median":26.744244,"eighty":29.419282,"marketCap":3828000000},{"date":"2021-07-16","current":26.050972,"twenty":23.351198,"median":26.719393,"eighty":29.399251,"marketCap":3776000000},{"date":"2021-07-23","current":27.267835,"twenty":23.405476,"median":26.702516,"eighty":29.235527,"marketCap":3952000000},{"date":"2021-07-30","current":24.480878,"twenty":23.412569,"median":26.470728,"eighty":29.136819,"marketCap":3560000000},{"date":"2021-08-06","current":24.402271,"twenty":23.415608,"median":26.37632,"eighty":29.018914,"marketCap":3540000000},{"date":"2021-08-13","current":23.873427,"twenty":23.419563,"median":26.295656,"eighty":29.00376,"marketCap":3468000000},{"date":"2021-08-20","current":19.799184,"twenty":23.351198,"median":26.168503,"eighty":28.990693,"marketCap":2868000000},{"date":"2021-08-27","current":19.702835,"twenty":23.23829,"median":26.059587,"eighty":28.987472,"marketCap":2896000000},{"date":"2021-09-03","current":19.422803,"twenty":23.001556,"median":25.962781,"eighty":28.8809,"marketCap":2856000000},{"date":"2021-09-10","current":19.916589,"twenty":22.839085,"median":25.745162,"eighty":28.727974,"marketCap":2936139955},{"date":"2021-09-17","current":18.905543,"twenty":22.657154,"median":25.462021,"eighty":28.675817,"marketCap":2778846743},{"date":"2021-09-24","current":19.417902,"twenty":22.505424,"median":24.526904,"eighty":28.648728,"marketCap":2855476770},{"date":"2021-09-30","current":21.047902,"twenty":21.659804,"median":24.425585,"eighty":28.629485,"marketCap":3105532645},{"date":"2021-10-08","current":19.818735,"twenty":21.027318,"median":24.382873,"eighty":28.535177,"marketCap":2924040478},{"date":"2021-10-15","current":20.351498,"twenty":20.756979,"median":24.305929,"eighty":28.401926,"marketCap":3004703663},{"date":"2021-10-22","current":21.426947,"twenty":20.83028,"median":24.213566,"eighty":28.184978,"marketCap":3186195831},{"date":"2021-10-29","current":22.404519,"twenty":20.866024,"median":24.144928,"eighty":28.017029,"marketCap":3323323246},{"date":"2021-11-05","current":21.118982,"twenty":20.940514,"median":24.023675,"eighty":27.979841,"marketCap":3137797919},{"date":"2021-11-12","current":21.167436,"twenty":20.940514,"median":23.895155,"eighty":27.900239,"marketCap":3157963716},{"date":"2021-11-19","current":21.06207,"twenty":20.992356,"median":23.833813,"eighty":27.782484,"marketCap":3137797919},{"date":"2021-11-26","current":21.055332,"twenty":20.874809,"median":23.797951,"eighty":27.718333,"marketCap":3137797919},{"date":"2021-12-03","current":20.935435,"twenty":20.856342,"median":23.743535,"eighty":27.700051,"marketCap":3125698442},{"date":"2021-12-10","current":20.387368,"twenty":20.822032,"median":23.676755,"eighty":27.689951,"marketCap":3049068415},{"date":"2021-12-17","current":18.89025,"twenty":20.698205,"median":23.575245,"eighty":27.660619,"marketCap":2823211496},{"date":"2021-12-24","current":19.465353,"twenty":20.574785,"median":23.428057,"eighty":27.577106,"marketCap":2911941000},{"date":"2021-12-31","current":20.122552,"twenty":20.423467,"median":23.414088,"eighty":27.48246,"marketCap":3016803141},{"date":"2022-01-07","current":19.578143,"twenty":19.709807,"median":20.182188,"eighty":20.408277,"marketCap":2924040478},{"date":"2022-01-14","current":19.88589,"twenty":19.850567,"median":20.223327,"eighty":20.455112,"marketCap":2976471548},{"date":"2022-01-21","current":19.249018,"twenty":19.709806,"median":20.122552,"eighty":20.413616,"marketCap":2887742044},{"date":"2022-01-28","current":18.732264,"twenty":19.301132,"median":19.871674,"eighty":20.38597,"marketCap":2803045699},{"date":"2022-02-04","current":19.469536,"twenty":19.335875,"median":19.871674,"eighty":20.382411,"marketCap":2911941000},{"date":"2022-02-11","current":18.892055,"twenty":19.010598,"median":19.797582,"eighty":20.249075,"marketCap":2831277814},{"date":"2022-02-18","current":18.826503,"twenty":18.911262,"median":19.508223,"eighty":20.197579,"marketCap":2835310973},{"date":"2022-02-25","current":18.673346,"twenty":18.767829,"median":19.34368,"eighty":20.182188,"marketCap":2819178336},{"date":"2022-03-04","current":18.238929,"twenty":18.732264,"median":19.290707,"eighty":20.150012,"marketCap":2754647788},{"date":"2022-03-11","current":18.159531,"twenty":18.522314,"median":19.106618,"eighty":20.122552,"marketCap":2738515151},{"date":"2022-03-18","current":17.480383,"twenty":18.442409,"median":18.942759,"eighty":20.112132,"marketCap":2625586691},{"date":"2022-03-25","current":17.372249,"twenty":18.169325,"median":18.858301,"eighty":19.88589,"marketCap":2609454054},{"date":"2022-04-01","current":30.824307,"twenty":18.238929,"median":18.942759,"eighty":20.182188,"marketCap":2589288257},{"date":"2022-04-08","current":30.666979,"twenty":18.287789,"median":19.058608,"eighty":20.38419,"marketCap":2577188779},{"date":"2022-04-14","current":29.804426,"twenty":18.372432,"median":19.215719,"eighty":20.574222,"marketCap":2500558753},{"date":"2022-04-22","current":29.2944,"twenty":18.429394,"median":19.334136,"eighty":29.284753,"marketCap":2411829249},{"date":"2022-04-29","current":30.819159,"twenty":18.445251,"median":19.456158,"eighty":29.284754,"marketCap":2496525594},{"date":"2022-05-06","current":29.018874,"twenty":18.449647,"median":19.54691,"eighty":29.425438,"marketCap":2331166063},{"date":"2022-05-13","current":28.167303,"twenty":18.450179,"median":19.797582,"eighty":29.417166,"marketCap":2222270763},{"date":"2022-05-20","current":28.735408,"twenty":18.478512,"median":19.871674,"eighty":29.2944,"marketCap":2298900789},{"date":"2022-05-27","current":27.953049,"twenty":18.522314,"median":20.122552,"eighty":29.270284,"marketCap":2234370241},{"date":"2022-06-02","current":28.355886,"twenty":18.624151,"median":20.182188,"eighty":29.069156,"marketCap":2278734993},{"date":"2022-06-10","current":29.305715,"twenty":18.668599,"median":20.315743,"eighty":29.069156,"marketCap":2339232382},{"date":"2022-06-17","current":28.343633,"twenty":18.687206,"median":20.447077,"eighty":29.275107,"marketCap":2259956764},{"date":"2022-06-24","current":28.485111,"twenty":18.723945,"median":20.795133,"eighty":29.230106,"marketCap":2280280116},{"date":"2022-06-30","current":26.143669,"twenty":18.739957,"median":26.010465,"eighty":29.099349,"marketCap":2089240606},{"date":"2022-07-08","current":24.643269,"twenty":18.746083,"median":26.05033,"eighty":28.98913,"marketCap":1971365163},{"date":"2022-07-15","current":24.514787,"twenty":18.759397,"median":25.155265,"eighty":28.963167,"marketCap":1942912470},{"date":"2022-07-22","current":24.293705,"twenty":18.786119,"median":24.832081,"eighty":28.925906,"marketCap":1926653788},{"date":"2022-07-29","current":23.291496,"twenty":18.815227,"median":24.619867,"eighty":28.900853,"marketCap":1849425050},{"date":"2022-08-05","current":22.786443,"twenty":18.845582,"median":24.437086,"eighty":28.864108,"marketCap":1804713675},{"date":"2022-08-12","current":23.267941,"twenty":18.878553,"median":24.200793,"eighty":28.832198,"marketCap":1845360379},{"date":"2022-08-19","current":25.004503,"twenty":18.903579,"median":24.293705,"eighty":28.817832,"marketCap":1963235822},{"date":"2022-08-26","current":54.404393,"twenty":18.949058,"median":24.475936,"eighty":28.817832,"marketCap":1938847799},{"date":"2022-09-02","current":52.76897,"twenty":18.996061,"median":24.643269,"eighty":28.925906,"marketCap":1873813072},{"date":"2022-09-09","current":51.82159,"twenty":19.06821,"median":24.797504,"eighty":29.24015,"marketCap":1833166368},{"date":"2022-09-16","current":55.204288,"twenty":19.136939,"median":24.859316,"eighty":29.372586,"marketCap":1934783129},{"date":"2022-09-23","current":52.382678,"twenty":19.209059,"median":24.959225,"eighty":29.645248,"marketCap":1800649004},{"date":"2022-09-30","current":55.233297,"twenty":19.282369,"median":25.172428,"eighty":29.840014,"marketCap":1902265765},{"date":"2022-10-07","current":52.639886,"twenty":19.333092,"median":25.645284,"eighty":30.29581,"marketCap":1812843016},{"date":"2022-10-14","current":50.221909,"twenty":19.337436,"median":26.05033,"eighty":30.823277,"marketCap":1711226255},{"date":"2022-10-21","current":51.649237,"twenty":19.366176,"median":26.239517,"eighty":31.266557,"marketCap":1747808289},{"date":"2022-10-28","current":50.294,"twenty":19.458834,"median":27.082304,"eighty":49.18655,"marketCap":1699032243},{"date":"2022-11-04","current":50.405121,"twenty":19.485011,"median":27.605877,"eighty":50.047381,"marketCap":1719355596},{"date":"2022-11-11","current":49.723681,"twenty":19.553157,"median":27.953049,"eighty":50.112751,"marketCap":1711226255},{"date":"2022-11-18","current":50.96124,"twenty":19.622031,"median":28.343595,"eighty":50.126713,"marketCap":1747808289},{"date":"2022-11-25","current":50.652003,"twenty":19.801984,"median":28.366952,"eighty":50.222641,"marketCap":1723420266},{"date":"2022-12-02","current":53.550577,"twenty":19.827165,"median":28.421064,"eighty":50.395053,"marketCap":1853489720},{"date":"2022-12-09","current":58.526418,"twenty":19.863144,"median":28.466792,"eighty":50.5646,"marketCap":2044529231},{"date":"2022-12-16","current":59.479642,"twenty":19.931138,"median":28.53906,"eighty":50.951222,"marketCap":2072981924},{"date":"2022-12-23","current":60.160667,"twenty":20.114216,"median":28.569637,"eighty":51.100863,"marketCap":2097369947},{"date":"2022-12-30","current":63.355028,"twenty":20.120468,"median":28.596798,"eighty":51.355347,"marketCap":2235568742},{"date":"2023-01-06","current":57.009791,"twenty":20.139028,"median":28.648135,"eighty":51.709525,"marketCap":2032335220},{"date":"2023-01-13","current":53.590471,"twenty":20.169318,"median":28.735408,"eighty":52.297367,"marketCap":1946977140},{"date":"2023-01-20","current":62.066539,"twenty":20.191423,"median":28.833651,"eighty":52.745978,"marketCap":2235568742},{"date":"2023-01-27","current":63.633396,"twenty":20.197579,"median":28.869906,"eighty":52.76897,"marketCap":2292474128},{"date":"2023-02-03","current":57.805623,"twenty":20.249075,"median":28.959078,"eighty":53.039129,"marketCap":2093305276},{"date":"2023-02-10","current":59.848906,"twenty":20.382411,"median":29.119467,"eighty":53.308162,"marketCap":2154275333},{"date":"2023-02-17","current":62.586415,"twenty":20.391308,"median":29.2944,"eighty":53.590471,"marketCap":2231504071},{"date":"2023-02-24","current":61.860695,"twenty":20.447077,"median":29.437682,"eighty":54.404393,"marketCap":2178663355},{"date":"2023-03-03","current":61.923052,"twenty":20.467165,"median":29.594876,"eighty":55.046089,"marketCap":2194922037},{"date":"2023-03-10","current":60.535106,"twenty":60.55821,"median":60.592868,"eighty":60.627525,"marketCap":2129887310},{"date":"2023-03-17","current":62.243375,"twenty":20.440325,"median":25.709661,"eighty":49.763217,"marketCap":2211180719},{"date":"2023-03-24","current":59.500712,"twenty":20.460675,"median":25.780128,"eighty":50.117679,"marketCap":2138016651},{"date":"2023-03-31","current":19.083715,"twenty":20.440325,"median":25.79764,"eighty":50.222092,"marketCap":2133951981},{"date":"2023-04-06","current":19.241526,"twenty":20.395294,"median":25.745162,"eighty":50.185035,"marketCap":2150210662},{"date":"2023-04-14","current":18.56847,"twenty":20.365355,"median":25.585841,"eighty":50.126713,"marketCap":2077046594},{"date":"2023-04-21","current":17.95997,"twenty":20.275496,"median":25.291561,"eighty":50.112751,"marketCap":2007947197},{"date":"2023-04-28","current":17.581897,"twenty":20.185266,"median":25.093508,"eighty":50.058921,"marketCap":1951041811},{"date":"2023-05-05","current":18.247923,"twenty":20.116659,"median":25.020673,"eighty":49.874263,"marketCap":2028270549},{"date":"2023-05-12","current":17.490711,"twenty":20.053872,"median":24.959225,"eighty":49.816563,"marketCap":1930718459},{"date":"2023-05-19","current":18.18834,"twenty":19.916589,"median":24.859316,"eighty":49.749881,"marketCap":1979494504},{"date":"2023-05-25","current":17.813469,"twenty":19.869688,"median":24.797504,"eighty":49.746243,"marketCap":1930718459},{"date":"2023-06-02","current":18.024598,"twenty":19.830483,"median":24.643269,"eighty":49.728012,"marketCap":1946977140},{"date":"2023-06-09","current":17.711484,"twenty":19.789666,"median":24.549668,"eighty":49.682227,"marketCap":1910395106},{"date":"2023-06-16","current":16.774351,"twenty":19.623834,"median":24.480878,"eighty":49.647492,"marketCap":1800649004},{"date":"2023-06-23","current":16.752125,"twenty":19.560054,"median":24.425585,"eighty":49.611229,"marketCap":1788454993},{"date":"2023-06-30","current":15.373161,"twenty":19.471262,"median":24.407902,"eighty":49.532332,"marketCap":1626390730},{"date":"2023-07-07","current":13.932551,"twenty":19.442816,"median":24.363476,"eighty":49.483023,"marketCap":1471107193},{"date":"2023-07-14","current":14.045077,"twenty":19.354191,"median":24.289794,"eighty":49.438425,"marketCap":1503798464},{"date":"2023-07-21","current":11.694974,"twenty":19.296179,"median":24.213566,"eighty":49.310424,"marketCap":1246354705},{"date":"2023-07-28","current":11.515579,"twenty":19.201967,"median":24.180358,"eighty":48.472876,"marketCap":1225922661},{"date":"2023-08-04","current":12.224579,"twenty":19.097457,"median":24.107881,"eighty":47.618336,"marketCap":1303564429},{"date":"2023-08-11","current":12.371073,"twenty":18.996061,"median":24.040849,"eighty":39.177069,"marketCap":1311737247},{"date":"2023-08-18","current":12.848456,"twenty":18.891333,"median":23.916883,"eighty":33.455081,"marketCap":1352601335},{"date":"2023-08-25","current":12.22135,"twenty":18.857673,"median":23.861833,"eighty":33.185194,"marketCap":1287218794},{"date":"2023-09-01","current":13.004958,"twenty":18.828161,"median":23.828874,"eighty":32.898539,"marketCap":1450675148},{"date":"2023-09-08","current":12.418481,"twenty":18.746083,"median":23.798718,"eighty":32.46728,"marketCap":1368946971},{"date":"2023-09-15","current":12.580429,"twenty":18.683741,"median":23.743896,"eighty":32.252808,"marketCap":1397551833},{"date":"2023-09-22","current":11.748961,"twenty":18.587532,"median":23.706467,"eighty":32.187165,"marketCap":1299478020},{"date":"2023-09-29","current":14.310667,"twenty":18.511738,"median":23.657722,"eighty":32.109329,"marketCap":1585526641},{"date":"2023-10-06","current":13.616408,"twenty":18.468338,"median":23.632484,"eighty":32.063212,"marketCap":1507884873},{"date":"2023-10-13","current":10.975942,"twenty":18.440918,"median":23.53542,"eighty":32.016428,"marketCap":1213663434},{"date":"2023-10-20","current":10.178593,"twenty":18.350307,"median":23.443974,"eighty":31.946633,"marketCap":1123762439},{"date":"2023-10-27","current":9.812673,"twenty":18.250744,"median":23.42522,"eighty":31.887528,"marketCap":1082898350},{"date":"2023-11-03","current":10.192926,"twenty":18.228096,"median":23.414088,"eighty":31.824447,"marketCap":1127848848},{"date":"2023-11-10","current":8.49588,"twenty":18.161341,"median":23.405476,"eighty":31.560743,"marketCap":939874040},{"date":"2023-11-17","current":8.786026,"twenty":17.967241,"median":23.321347,"eighty":31.266557,"marketCap":980738128},{"date":"2023-11-24","current":8.605356,"twenty":17.938496,"median":23.267941,"eighty":31.22343,"marketCap":968478902},{"date":"2023-12-01","current":8.497501,"twenty":17.850207,"median":23.239087,"eighty":31.15868,"marketCap":960306084},{"date":"2023-12-08","current":8.241535,"twenty":17.822598,"median":23.21218,"eighty":31.131719,"marketCap":927614813},{"date":"2023-12-15","current":7.869336,"twenty":17.740272,"median":23.144209,"eighty":31.108634,"marketCap":890837133},{"date":"2023-12-22","current":7.657864,"twenty":17.669157,"median":23.114774,"eighty":31.083365,"marketCap":866318680},{"date":"2023-12-29","current":9.880866,"twenty":17.644855,"median":23.035288,"eighty":31.054294,"marketCap":1123762439},{"date":"2024-01-05","current":8.974035,"twenty":17.584332,"median":22.912087,"eighty":30.979439,"marketCap":1013429399},{"date":"2024-01-12","current":8.1736,"twenty":17.527224,"median":22.860891,"eighty":30.868982,"marketCap":923528404},{"date":"2024-01-19","current":8.329707,"twenty":17.462209,"median":22.803032,"eighty":30.821218,"marketCap":939874040},{"date":"2024-01-26","current":7.92596,"twenty":17.414484,"median":22.694955,"eighty":30.762844,"marketCap":890837133},{"date":"2024-02-02","current":7.644846,"twenty":17.373075,"median":22.670295,"eighty":30.719015,"marketCap":858145862},{"date":"2024-02-09","current":7.860962,"twenty":17.10176,"median":22.599794,"eighty":30.686117,"marketCap":886750724},{"date":"2024-02-16","current":7.859262,"twenty":16.974127,"median":22.583081,"eighty":30.653815,"marketCap":886750724},{"date":"2024-02-23","current":7.828094,"twenty":16.75657,"median":22.532229,"eighty":30.591655,"marketCap":878577907},{"date":"2024-03-01","current":9.424244,"twenty":16.284194,"median":22.432516,"eighty":30.515791,"marketCap":1058379897},{"date":"2024-03-08","current":8.656266,"twenty":14.536155,"median":22.342177,"eighty":30.359954,"marketCap":972565311},{"date":"2024-03-15","current":8.190695,"twenty":14.238668,"median":22.18682,"eighty":30.34133,"marketCap":919441995},{"date":"2024-03-22","current":8.016012,"twenty":14.045077,"median":21.899324,"eighty":30.318894,"marketCap":899009951},{"date":"2024-03-28","current":8.370713,"twenty":13.836889,"median":21.806332,"eighty":30.241048,"marketCap":935787631},{"date":"2024-04-05","current":9.067777,"twenty":13.653469,"median":21.673991,"eighty":30.199177,"marketCap":899009951},{"date":"2024-04-12","current":7.826818,"twenty":13.428755,"median":21.633255,"eighty":30.143883,"marketCap":776417685},{"date":"2024-04-19","current":7.627361,"twenty":13.026085,"median":21.572465,"eighty":30.041153,"marketCap":755985640},{"date":"2024-04-26","current":7.512937,"twenty":13.000077,"median":21.503436,"eighty":29.980672,"marketCap":743726414},{"date":"2024-05-03","current":8.633461,"twenty":12.939797,"median":21.426947,"eighty":29.938496,"marketCap":854059453},{"date":"2024-05-10","current":7.70638,"twenty":12.646977,"median":21.33697,"eighty":29.873133,"marketCap":764158458},{"date":"2024-05-17","current":8.212962,"twenty":12.558877,"median":21.325091,"eighty":29.857296,"marketCap":813195365},{"date":"2024-05-24","current":7.735374,"twenty":12.394484,"median":21.266702,"eighty":29.8261,"marketCap":764158458},{"date":"2024-05-31","current":7.768833,"twenty":12.301819,"median":21.189806,"eighty":29.797457,"marketCap":768244867},{"date":"2024-06-07","current":7.861229,"twenty":12.072166,"median":21.160109,"eighty":29.769427,"marketCap":776417685},{"date":"2024-06-14","current":7.868439,"twenty":11.748961,"median":21.118982,"eighty":29.768813,"marketCap":776417685},{"date":"2024-06-21","current":7.843446,"twenty":11.687699,"median":21.093391,"eighty":29.76826,"marketCap":772331276},{"date":"2024-06-28","current":7.888218,"twenty":11.515579,"median":21.06207,"eighty":29.725441,"marketCap":776417685},{"date":"2024-07-05","current":7.267043,"twenty":11.346098,"median":21.047902,"eighty":29.691431,"marketCap":715121552},{"date":"2024-07-12","current":6.883198,"twenty":11.142137,"median":21.008857,"eighty":29.679649,"marketCap":678343872},{"date":"2024-07-19","current":6.261105,"twenty":10.82991,"median":20.952016,"eighty":29.657442,"marketCap":617047739},{"date":"2024-07-26","current":5.742201,"twenty":10.605646,"median":20.930692,"eighty":29.60632,"marketCap":568010832},{"date":"2024-08-02","current":5.786884,"twenty":10.190059,"median":20.907769,"eighty":29.576543,"marketCap":572097241},{"date":"2024-08-09","current":6.364489,"twenty":10.160738,"median":20.854886,"eighty":29.531138,"marketCap":633393374},{"date":"2024-08-16","current":6.813514,"twenty":9.869589,"median":20.838194,"eighty":29.495687,"marketCap":678343872},{"date":"2024-08-23","current":9.155444,"twenty":9.440185,"median":20.81915,"eighty":29.48621,"marketCap":915355586},{"date":"2024-08-30","current":9.391982,"twenty":9.327223,"median":20.770404,"eighty":29.463641,"marketCap":899009951},{"date":"2024-09-06","current":8.643627,"twenty":9.159884,"median":20.698977,"eighty":29.427065,"marketCap":870405089},{"date":"2024-09-13","current":8.503564,"twenty":9.06743,"median":20.675738,"eighty":29.417589,"marketCap":854059453},{"date":"2024-09-20","current":8.250652,"twenty":9.011931,"median":20.610476,"eighty":29.406417,"marketCap":833627409},{"date":"2024-09-27","current":8.603355,"twenty":8.914586,"median":20.465727,"eighty":29.343129,"marketCap":874491498},{"date":"2024-10-04","current":8.682997,"twenty":8.850631,"median":20.455576,"eighty":29.301189,"marketCap":878577907},{"date":"2024-10-10","current":8.129849,"twenty":8.829982,"median":20.407294,"eighty":29.289577,"marketCap":817281774},{"date":"2024-10-18","current":7.968149,"twenty":8.740417,"median":20.387368,"eighty":29.263333,"marketCap":796849729},{"date":"2024-10-25","current":7.76433,"twenty":8.682997,"median":20.356294,"eighty":29.232434,"marketCap":776417685},{"date":"2024-11-01","current":8.044962,"twenty":8.670429,"median":20.299502,"eighty":29.203413,"marketCap":805022547},{"date":"2024-11-08","current":7.694891,"twenty":8.651177,"median":20.255233,"eighty":29.120045,"marketCap":764158458},{"date":"2024-11-15","current":7.877878,"twenty":8.635528,"median":20.182188,"eighty":29.04614,"marketCap":776417685},{"date":"2024-11-22","current":7.881611,"twenty":8.610033,"median":20.119605,"eighty":29.018906,"marketCap":776417685},{"date":"2024-11-29","current":8.094451,"twenty":8.595925,"median":20.100289,"eighty":29.015851,"marketCap":796849729},{"date":"2024-12-06","current":8.030346,"twenty":8.581386,"median":20.006417,"eighty":29.001147,"marketCap":788676911},{"date":"2024-12-13","current":8.087917,"twenty":8.545297,"median":19.942232,"eighty":28.990049,"marketCap":792763320},{"date":"2024-12-20","current":7.663281,"twenty":8.506516,"median":19.887132,"eighty":28.983838,"marketCap":747812823},{"date":"2024-12-27","current":7.66923,"twenty":8.496934,"median":19.872745,"eighty":28.972935,"marketCap":747812823},{"date":"2025-01-03","current":7.536127,"twenty":8.485191,"median":19.852286,"eighty":28.963167,"marketCap":735553596},{"date":"2025-01-10","current":7.774923,"twenty":8.410076,"median":19.826399,"eighty":28.925906,"marketCap":755985640},{"date":"2025-01-17","current":8.379534,"twenty":8.395273,"median":19.799184,"eighty":28.900853,"marketCap":815431774},{"date":"2025-01-24","current":7.631853,"twenty":8.358696,"median":19.744629,"eighty":28.888098,"marketCap":747326832},{"date":"2025-01-28","current":7.633327,"twenty":8.329707,"median":19.717045,"eighty":28.8809,"marketCap":751388390},{"date":"2025-02-07","current":7.59377,"twenty":8.313083,"median":19.617052,"eighty":28.840918,"marketCap":743265273},{"date":"2025-02-14","current":7.888042,"twenty":8.250652,"median":19.557863,"eighty":28.826385,"marketCap":771696185},{"date":"2025-02-21","current":7.032639,"twenty":8.228183,"median":19.480573,"eighty":28.81213,"marketCap":690465007},{"date":"2025-02-28","current":7.885997,"twenty":8.206941,"median":19.467444,"eighty":28.735408,"marketCap":771696185},{"date":"2025-03-07","current":7.027677,"twenty":8.183343,"median":19.456158,"eighty":28.734751,"marketCap":690465007},{"date":"2025-03-14","current":7.60366,"twenty":8.1736,"median":19.41451,"eighty":28.727974,"marketCap":747326832},{"date":"2025-03-21","current":7.02788,"twenty":8.156477,"median":19.34368,"eighty":28.675817,"marketCap":690465007},{"date":"2025-03-28","current":6.835009,"twenty":8.137057,"median":19.328547,"eighty":28.652018,"marketCap":670157213},{"date":"2025-04-03","current":31.115936,"twenty":8.14715,"median":19.339778,"eighty":28.734882,"marketCap":670157213},{"date":"2025-04-11","current":30.934512,"twenty":8.150827,"median":19.411118,"eighty":28.848914,"marketCap":661823825},{"date":"2025-04-17","current":30.292493,"twenty":8.153438,"median":19.422803,"eighty":28.925906,"marketCap":649643019},{"date":"2025-04-25","current":30.07719,"twenty":8.155583,"median":19.45779,"eighty":28.989405,"marketCap":645582750},{"date":"2025-05-02","current":29.824633,"twenty":8.156598,"median":19.469536,"eighty":29.018906,"marketCap":641522481},{"date":"2025-05-09","current":29.616283,"twenty":8.15708,"median":19.480573,"eighty":29.136819,"marketCap":641513001},{"date":"2025-05-16","current":28.818505,"twenty":8.159213,"median":19.557863,"eighty":29.116798,"marketCap":629332374},{"date":"2025-05-23","current":27.805703,"twenty":8.160449,"median":19.617052,"eighty":29.052947,"marketCap":609031330},{"date":"2025-05-30","current":29.529591,"twenty":8.1736,"median":19.717045,"eighty":29.052947,"marketCap":649633419},{"date":"2025-06-06","current":26.324909,"twenty":8.174937,"median":19.797582,"eighty":29.052947,"marketCap":580609868}],"updateTime":1749439013097}}}