港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国黄金国际

69.350

+0.3000.43%

成交量：78.09万

成交额：5,454.83万

市值：274.91亿

市盈率：55.83

高：70.400

开：69.050

低：68.850

收：69.050

数据加载中...

总览公司新闻公告

每日卖空追踪 | 中国黄金国际 05月16日卖空量成交20.43万股，卖空比例为6.54%

中国黄金国际05月16日获主力加仓1393.8万元

异动解读 | 中国黄金国际盘中大涨5.09%，一季度业绩强劲增长

异动解读 | 中国黄金国际盘中大涨5.09%，一季度业绩大幅改善

《股市简讯》中国黄金国际港股劲升6.5%，首季同比扭亏为盈

中国黄金国际拟更换核数师为香港立信德豪

中国黄金国际一季度净利润8600万美元，同比增加1.12亿美元

中国黄金国际绩后涨超6% 一季度收入增加351%至2.73亿美元

港股黄金股齐涨中国黄金国际、潼关黄金涨超4%

每日经济新闻

黄金股早盘涨幅居前中国黄金国际及潼关黄金均涨超4%

港股异动 | 中国黄金国际(02099)绩后涨超5% 一季度收入增加351%至2.73亿美元

国际金价回升带动黄金股上扬中国黄金国际(02099)涨5.09%

港股异动 | 黄金股涨幅居前鲍威尔释放鸽派言论国际金价显著反弹

港股异动 | 黄金股集体反弹，灵宝黄金涨近5%，赤峰黄金涨超4%

老虎资讯综合

中国黄金国际一季度收入同比增加351%至2.73亿美元

【中国黄金国际(02099.HK)一季度收入同比增加351%至2.73亿美元】中国黄金国际(02099.HK)发布截至2025年3月31日止3个月第一季度业绩，收入同比增加351%至2.73亿美元;净溢利为8600万美元，较2024年同期的净亏损2600万美元增加1.12亿美元;营运现金流入为1.435亿美元，较2024年同期的现金流出720万美元增加。黄金产量同比增加116%至44797盎司。铜总产量为3730万磅(约16,911吨)，较2024年同期的460万磅(约2,093吨)增加。

中国黄金国际资源公布2025年第一季度业绩

中国黄金国际(02099)拟委任立信德豪为新任核数师

中国黄金国际(02099)一季度收入同比增加351%至2.73亿美元

中国黄金国际05月15日获主力加仓471.3万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02099/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02099","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02099\",,,,,undefined,":{"symbol":"02099","market":"HK","secType":"STK","nameCN":"中国黄金国际","latestPrice":69.35,"timestamp":1753852669681,"preClose":69.05,"halted":0,"volume":780900,"delay":0,"floatShares":396413753,"shares":396413753,"eps":1.2422227629895362,"marketStatus":"交易中","change":0.3,"latestTime":"07-30 13:18:42","open":69.05,"high":70.4,"low":68.85,"amount":54548257,"amplitude":0.022448,"askPrice":69.4,"askSize":8400,"bidPrice":69.3,"bidSize":1600,"shortable":3,"etf":0,"ttmEps":3.446444411300641,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753863000000},"marketStatusCode":2,"adr":0,"listingDate":1291132800000,"exchange":"SEHK","adjPreClose":69.05,"dividendRate":0.00894,"openAndCloseTimeList":[[1753839000000,1753848000000],[1753851600000,1753862400000]],"volumeRatio":1.17167,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02099\",,,,,undefined,":{"symbol":"02099","floatShares":396413753,"roa":"5.16%","roe":"9.88%","lyrEps":1.242223,"volumeRatio":1.17167,"shares":396413753,"dividePrice":0.62,"high":70.4,"amplitude":0.022448,"preClose":69.05,"low":68.85,"week52Low":27.683,"pbRate":"1.89","psRate":"3.61","week52High":76.3,"institutionHeld":0,"latestPrice":69.35,"committee":-0.68,"eps":1.2422227629895362,"divideRate":0.00894,"volume":780900,"delay":0,"ttmEps":3.446444411300641,"open":69.05,"prevYearClose":40.535,"prevWeekClose":70.35,"prevMonthClose":71,"prevQuarterClose":71,"fiveDayClose":71.25,"twentyDayClose":72.1,"sixtyDayClose":50.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02099\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535361953","title":"每日卖空追踪 | 中国黄金国际 05月16日卖空量成交20.43万股，卖空比例为6.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535361953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535361953?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:30","pubTimestamp":1747384226,"startTime":"0","endTime":"0","summary":"中国黄金国际北京时间05月16日，涨2.31%，卖空量成交20.43万股%，较上一交易日减少29.6%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516174758a480b8a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516174758a480b8a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","BK1592","02099","BK1544"],"gpt_icon":0},{"id":"2535361937","title":"中国黄金国际05月16日获主力加仓1393.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535361937","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535361937?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383336,"startTime":"0","endTime":"0","summary":"05月16日, 中国黄金国际股价涨2.31%，报收53.25元，成交金额1.7亿元，换手率0.79%，振幅4.32%，量比2.19。中国黄金国际今日主力资金净流入1393.8万元，连续3日净流入，上一交易日主力净流入471.3万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为53.33%，平均涨幅为3.46%。该股近5个交易日上涨2.87%，主力资金累计净流入1854.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入296.6万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173538a6e17946&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173538a6e17946&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1544","BK1198","02099"],"gpt_icon":0},{"id":"1170625763","title":"异动解读 | 中国黄金国际盘中大涨5.09%，一季度业绩强劲增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1170625763","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170625763?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:52","pubTimestamp":1747378379,"startTime":"0","endTime":"0","summary":"中国黄金国际今日盘中大涨5.09%，引发市场关注。该股价上涨主要受到公司发布的强劲一季度业绩报告推动。根据公司公告，中国黄金国际2025年第一季度业绩显著改善。值得注意的是，今日黄金股整体呈现反弹态势。市场分析认为，这可能与美国4月工业产出数据不及预期有关，导致隔夜黄金价格出现反弹。中国黄金国际作为黄金股的一员，也受益于行业整体走势。公司优异的业绩表现叠加行业利好因素，共同推动了其股价的大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02099"],"gpt_icon":0},{"id":"1197165466","title":"异动解读 | 中国黄金国际盘中大涨5.09%，一季度业绩大幅改善","url":"https://stock-news.laohu8.com/highlight/detail?id=1197165466","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197165466?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:51","pubTimestamp":1747378319,"startTime":"0","endTime":"0","summary":"中国黄金国际今日盘中大涨5.09%，引起投资者广泛关注。股价上涨主要受到公司发布的强劲第一季度业绩报告推动，同时黄金板块整体走强也为公司股价提供了支撑。根据公司公告，中国黄金国际2025年第一季度业绩表现亮眼。市场分析人士指出，隔夜国际金价的反弹，加上美国4月工业产出数据不及预期，进一步提振了投资者对黄金股的信心。在这一背景下，中国黄金国际凭借其优异的业绩表现，成为投资者关注的焦点之一。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 中国黄金国际盘中大涨5.09%，一季度业绩大幅改善","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02099"],"gpt_icon":0},{"id":"2535382873","title":"《股市简讯》中国黄金国际港股劲升6.5%，首季同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2535382873","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535382873?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 11:18","pubTimestamp":1747365539,"startTime":"0","endTime":"0","summary":"《股市简讯》中国黄金国际港股劲升6.5%，首季同比扭亏为盈* 央企中国黄金旗下的黄金和铜生产商---中国黄金国际2099.HKCGG.TO港股周五早盘涨幅扩大至6.5%。* 该公司此前公告称，第一季净溢利为8,600万美元，而上年同期为净亏损2,600万美元.* 中国黄金国际今年迄今涨33.6%，同期恒生指数.HSI上扬16.1%。（完）更多股市简讯请点选CN-CMN-HOT (发稿 徐凯文；审校 林高丽) ((kaiwen.xu@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4S3780C7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1544","BK1198","02099","BK1592"],"gpt_icon":0},{"id":"2535891380","title":"中国黄金国际拟更换核数师为香港立信德豪","url":"https://stock-news.laohu8.com/highlight/detail?id=2535891380","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535891380?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 10:38","pubTimestamp":1747363110,"startTime":"0","endTime":"0","summary":"5月16日，中国黄金国际（02099）发布公告，董事会宣布现任核数师德勤•关黄陈方会计师行将于2025年6月26日的股东周年大会结束时退任。考虑到德勤已连续担任公司核数师15年，董事会认为更换核数师是良好的企业管治措施，有助于确保外部审计服务的独立性及客观性。公司已与德勤沟通，德勤对更换核数师的建议没有异议，并已确认不存在需要提请股东关注的事项。董事会建议委任香港立信德豪会计师事务所有限公司为新任核数师，需待股东大会批准及立信德豪完成客户接纳程序后方可生效。审计委员会在推荐立信德豪时考虑了多项因素，包括其审计经验、资格、独立性及审计费用等，认为其具备执行高素质审计工作的能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516103928975b4b8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516103928975b4b8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","BK1592","BK1544","02099"],"gpt_icon":0},{"id":"2535380897","title":"中国黄金国际一季度净利润8600万美元，同比增加1.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535380897","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535380897?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 10:38","pubTimestamp":1747363110,"startTime":"0","endTime":"0","summary":"5月16日，中国黄金国际发布公告，截至2025年3月31日止三个月，公司实现销售收入2.73亿美元，相较于2024年同期的6050万美元，增加了351%。矿山经营盈利为1.18亿美元，较2024年同期的亏损1150万美元增加1.29亿美元，显示出显著的盈利改善。净利润为8600万美元，而2024年同期则为净亏损2600万美元，增加了1.12亿美元。此外，经营现金流为1.44亿美元，较2024年同期的720万美元显著增长，反映出公司的运营效率提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516103927975b4b8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516103927975b4b8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02099"],"gpt_icon":0},{"id":"2535384764","title":"中国黄金国际绩后涨超6% 一季度收入增加351%至2.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535384764","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535384764?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 10:11","pubTimestamp":1747361460,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国黄金国际（02099）绩后涨超6%，截至发稿，股价上涨6.24%，现报55.30港元，成交额8894.54万港元。\n　　中国黄金国际发布2025年第一季度业绩。期内收入同比增长351%至2.73亿美元，净溢利8600万美元，扭亏为盈，去年同期亏损2600万美元。营运现金流入1.435亿美元，去年同期为流出720万美元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-16/doc-inewthxm1406391.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1544","BK1198","BK1592","02099"],"gpt_icon":0},{"id":"2535244381","title":"港股黄金股齐涨 中国黄金国际、潼关黄金涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535244381","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535244381?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:51","pubTimestamp":1747360308,"startTime":"0","endTime":"0","summary":"港股黄金股齐涨，其中，中国黄金国际、灵宝黄金、潼关黄金涨超4%，赤峰黄金、山东黄金涨2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505163406518386.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505163406518386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1544","BK1198","BK1592","HSTECH","00340","HSCEI","02099","YANG","BK4614"],"gpt_icon":0},{"id":"2535490381","title":"黄金股早盘涨幅居前 中国黄金国际及潼关黄金均涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535490381","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535490381?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:49","pubTimestamp":1747360140,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　黄金股早盘涨幅居前，中国黄金国际（02099）上涨4.32%，报54.30港元；潼关黄金（00340）上涨4.03%，报1.29港元；赤峰黄金（06693）上涨3.09%，报25港元；招金矿业（01818）上涨2.06%，报17.84港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-16/doc-inewthxi4621581.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00340","02099","159562","BK1592","BK1544","BK1198"],"gpt_icon":0},{"id":"2535389792","title":"港股异动 | 中国黄金国际(02099)绩后涨超5% 一季度收入增加351%至2.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535389792","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535389792?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:45","pubTimestamp":1747359902,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国黄金国际绩后涨超5%，截至发稿，涨4.32%，报54.3港元，成交额4594.98万港元。消息面上，中国黄金国际发布2025年第一季度业绩。期内收入同比增长351%至2.73亿美元，净溢利8600万美元，扭亏为盈，去年同期亏损2600万美元。营运现金流入1.435亿美元，去年同期为流出720万美元。公告称，黄金产量同比增长116%至44797盎司，铜产量增至3730万磅，去年同期为460万磅。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02099","BK1198","BK1544","BK1592"],"gpt_icon":0},{"id":"2535389236","title":"国际金价回升 带动黄金股上扬 中国黄金国际(02099)涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535389236","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535389236?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:43","pubTimestamp":1747359827,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股普升，中国黄金国际 涨5.09%，灵宝黄金涨3.79%，潼关黄金涨3.23%，赤峰黄金涨2.27%，山东黄金涨1.78%，招金矿业涨1.60%，紫金矿业涨1.27%。美联储主席鲍威尔明确表示正在重新评估其货币政策框架的“关键部分”，包括通胀目标和就业“缺口”的处理方式。鲍威尔表示，较高的实际利率可能反映了未来通胀可能比2010年代间歇期更加波动的可能性，称“供应冲击”将“更频繁且可能更持久”，这对经济和央行来说是一个困难的挑战。","market":"us","thumbnail":"https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958794","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2039709279.SGD","HK0000306701.USD","06693","LU2097828805.USD","LU1719994722.HKD","BK1198","LU2399975544.HKD","LU2097828474.EUR","LU0326950275.SGD","LU0048580855.USD","LU1831875114.USD","LU0370786039.SGD","01818","159562","LU0061477393.USD","LU0181495838.USD","LU0821914370.USD","02099","LU0572944931.SGD","LU2097828631.EUR","BK1544","LU1188198961.HKD","LU1794554557.SGD","BK1592","HK0000320264.USD","LU1251922891.USD","LU1720050803.USD","HK0000320223.HKD","01787","MGCmain","LU1048596156.SGD","03330","LU0244354667.USD","LU0345780281.USD","00340","LU2097828557.USD","LU0345780521.USD","LU1770034418.SGD","02899","LU1303224171.USD","LU0886674414.USD","LU0096374516.USD","LU0828237940.HKD","LU0463099449.HKD","LU1961090484.USD","LU0140636845.USD","BK1594","LU2097828714.EUR","BK1505","LU1504937902.USD"],"gpt_icon":0},{"id":"2535389931","title":"港股异动 | 黄金股涨幅居前 鲍威尔释放鸽派言论 国际金价显著反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2535389931","media":"智通财经","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535389931?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:37","pubTimestamp":1747359471,"startTime":"0","endTime":"0","summary":"消息面上，最新数据显示，美国4月PPI环比意外下跌0.5%，其中服务价格下降0.7%，创2009年以来最大单月跌幅。中信期货表示，美国4月CPI不及预期，市场降息预期走升；中美贸易协议的短期关税暂缓缺乏实质性进展，市场对后续谈判细节存疑，导致部分资金流入黄金等避险资产。此外，美国对欧盟的强硬贸易立场加剧经济不确定性，尽管中美贸易壁垒降低缓解了供应链通胀担忧，但关税通胀隐忧仍支撑黄金的长期配置价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SSO","SH","IVV","ESmain","00340","SPXU","SDS","159562","BK4559","UPRO","SPY","BK4504","BK4581","BK4550","BK4534","BK4585","BK1544","BK4588","02099",".SPX","MESmain","01818","OEX","OEF","BK1198","BK1592","06693"],"gpt_icon":1},{"id":"1167781813","title":"港股异动 | 黄金股集体反弹，灵宝黄金涨近5%，赤峰黄金涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167781813","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167781813?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:29","pubTimestamp":1747358970,"startTime":"0","endTime":"0","summary":"本周五港股盘初，黄金股集体反弹， $灵宝黄金(一千)(03330)$ 涨近5%， $赤峰黄金(06693)$ 涨超4%","market":"hk","thumbnail":"https://static.tigerbbs.com/1d244c78090ebb3923bbecebff5ffcb8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1d244c78090ebb3923bbecebff5ffcb8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02303","06693","03330","02099","02899","01818","01787"],"gpt_icon":0},{"id":"2535800671","title":"中国黄金国际一季度收入同比增加351%至2.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535800671","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535800671?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 07:22","pubTimestamp":1747351320,"startTime":"0","endTime":"0","summary":"　　中国黄金国际发布截至2025年3月31日止3个月第一季度业绩，收入同比增加351%至2.73亿美元；净溢利为8600万美元，较2024年同期的净亏损2600万美元增加1.12亿美元；营运现金流入为1.435亿美元，较2024年同期的现金流出720万美元增加。黄金产量同比增加116%至44797盎司。铜总产量为3730万磅，较2024年同期的460万磅增加。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-16/doc-inewtarp1474961.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02099","BK1198","BK1544","BK1592"],"gpt_icon":0},{"id":"2535804408","title":"【中国黄金国际(02099.HK)一季度收入同比增加351%至2.73亿美元】中国黄金国际(02099.HK)发布截至2025年3月31日止3个月第一季度业绩，收入同比增加351%至2.73亿美元;净溢利为8600万美元，较2024年同期的净亏损2600万美元增加1.12亿美元;营运现金流入为1.435亿美元，较2024年同期的现金流出720万美元增加。黄金产量同比增加116%至44797盎司。铜总产量为3730万磅(约16,911吨)，较2024年同期的460万磅(约2,093吨)增加。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535804408","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535804408?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 07:19","pubTimestamp":1747351165,"startTime":"0","endTime":"0","summary":"中国黄金国际(02099.HK)发布截至2025年3月31日止3个月第一季度业绩，收入同比增加351%至2.73亿美元;净溢利为8600万美元，较2024年同期的净亏损2600万美元增加1.12亿美元;营运现金流入为1.435亿美元，较2024年同期的现金流出720万美元增加。黄金产量同比增加116%至44797盎司。铜总产量为3730万磅(约16,911吨)，较2024年同期的460万磅(约2,093吨)增加。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/16071950430372.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1198","BK1544","159399","02099","159831","BK1592"],"gpt_icon":0},{"id":"2535638346","title":"中国黄金国际资源公布2025年第一季度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2535638346","media":"矿业纵横","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535638346?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 07:17","pubTimestamp":1747351029,"startTime":"0","endTime":"0","summary":"2025年5月15日 – 中国黄金国际资源有限公司公布截至2025年3月31日止三个月的财务及运营业绩。关于中国黄金国际资源有限公司中国黄金国际资源有限公司是一家在加拿大不列颠哥伦比亚省注册成立的黄金及基本金属采矿公司，在中国运营两座矿山，分别为内蒙古的长山壕金矿和西藏的甲玛铜金多金属矿。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516081022a6e0ef96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516081022a6e0ef96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","02099","BK1592","BK1544"],"gpt_icon":0},{"id":"2535045978","title":"中国黄金国际(02099)拟委任立信德豪为新任核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2535045978","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535045978?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 07:15","pubTimestamp":1747350938,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国黄金国际(02099)发布公告，公司现任核数师德勤• 关黄陈方会计师行将于2025年6月26日举行的应届股东周年大会结束时退任公司核数师。根据公司审核委员会的推荐意见，董事会已决议向股东建议委任香港立信德豪会计师事务所有限公司(立信德豪)为公司新任核数师，自股东周年大会结束后生效，惟须待股东于股东周年大会上批准及立信德豪完成客户接纳程序后方可作实。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1544","BK1198","BK1592","02099"],"gpt_icon":0},{"id":"2535599804","title":"中国黄金国际(02099)一季度收入同比增加351%至2.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535599804","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535599804?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 07:14","pubTimestamp":1747350856,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国黄金国际 发布截至2025年3月31日止3个月第一季度业绩，收入同比增加351%至2.73亿美元;净溢利为8600万美元，较2024年同期的净亏损2600万美元增加1.12亿美元;营运现金流入为1.435亿美元，较2024年同期的现金流出720万美元增加。黄金产量同比增加116%至44797盎司。铜总产量为3730万磅，较2024年同期的460万磅增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","BK1198","BK1544","02099"],"gpt_icon":0},{"id":"2535302810","title":"中国黄金国际05月15日获主力加仓471.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535302810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535302810?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296933,"startTime":"0","endTime":"0","summary":"05月15日, 中国黄金国际股价涨0.19%，报收52.05元，成交金额6426.6万元，换手率0.32%，振幅2.79%，量比0.90。中国黄金国际今日主力资金净流入471.3万元，上一交易日主力净流入71.3万元。该股近5个交易日上涨1.26%，主力资金累计净流入1316.4万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出2362.0万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515172901a6e02549&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515172901a6e02549&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1544","BK1198","02099","BK1592"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02099\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"02099","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747359000000,"name":null,"time":"盘前","dateTimestamp":1747324800000,"actualEps":null},{"date":"2025-04-22","symbol":"02099","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-23","defaultRemindTime":1745285400000,"name":"中国黄金国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745251200000,"payDate":"2025-06-18"},{"date":"2025-03-28","symbol":"02099","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-11-15","symbol":"02099","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731634200000,"name":null,"time":"","dateTimestamp":1731600000000,"actualEps":null},{"date":"2024-08-15","symbol":"02099","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02099\",market:\"HK\",,,undefined,":[{"executeDate":"2021-04-19","recordDate":"2021-04-20","paymentDate":"2021-05-30","value":0.12,"currency":"USD"},{"executeDate":"2022-04-19","recordDate":"2022-04-20","paymentDate":"2022-06-15","value":0.25,"currency":"USD"},{"executeDate":"2023-04-19","recordDate":"2023-04-20","paymentDate":"2023-06-15","value":0.37,"currency":"USD"},{"executeDate":"2025-04-22","recordDate":"2025-04-23","paymentDate":"2025-06-18","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02099\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02099\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02099","date":"2025-07-29","current":20.172415,"percent":0.804366,"low":-122.052744,"twenty":-16.224753,"median":5.461064,"eighty":20.06654,"high":157.390216,"avg":4.242919,"sd":47.882309,"marketCap":27560363000.12},"quantilePoints":[{"date":"2020-07-31","current":-10.401749,"twenty":-10.560616,"median":-6.659281,"eighty":-5.221057,"marketCap":3004997267.45},{"date":"2020-08-07","current":-10.495962,"twenty":-10.560616,"median":-7.028409,"eighty":-5.282523,"marketCap":3032265989.46},{"date":"2020-08-14","current":103.973724,"twenty":-10.540937,"median":-7.286153,"eighty":-5.282523,"marketCap":2874464763.43},{"date":"2020-08-21","current":117.922631,"twenty":-10.519397,"median":-6.784558,"eighty":-5.040895,"marketCap":3260046733.67},{"date":"2020-08-28","current":141.608263,"twenty":-10.508664,"median":-6.424673,"eighty":-4.913684,"marketCap":3914846184.92},{"date":"2020-09-04","current":155.416881,"twenty":-10.493939,"median":-6.392492,"eighty":-4.77064,"marketCap":4296643650.53},{"date":"2020-09-11","current":150.071242,"twenty":-10.483696,"median":-6.291762,"eighty":-4.563733,"marketCap":4148751469.06},{"date":"2020-09-18","current":154.412068,"twenty":-10.473863,"median":-6.259192,"eighty":-4.372664,"marketCap":4268644378.78},{"date":"2020-09-25","current":134.251419,"twenty":-10.4625,"median":-6.242834,"eighty":-4.13537,"marketCap":3711308531.94},{"date":"2020-09-30","current":129.288226,"twenty":-10.443086,"median":-6.188893,"eighty":-3.666035,"marketCap":3574099094.69},{"date":"2020-10-09","current":128.625938,"twenty":-10.415936,"median":-6.099411,"eighty":18.021618,"marketCap":3555781344.92},{"date":"2020-10-16","current":131.496177,"twenty":-10.403552,"median":-6.034012,"eighty":118.095621,"marketCap":3635155393.15},{"date":"2020-10-23","current":136.956771,"twenty":-10.394982,"median":-5.935354,"eighty":124.045988,"marketCap":3786091644.87},{"date":"2020-10-30","current":134.46349,"twenty":-10.367323,"median":-5.909081,"eighty":127.893241,"marketCap":3719463736.06},{"date":"2020-11-06","current":155.23009,"twenty":-10.343765,"median":-5.816507,"eighty":128.719348,"marketCap":4293196142.12},{"date":"2020-11-13","current":11.099658,"twenty":-10.332623,"median":-5.750092,"eighty":129.49948,"marketCap":4413740342.93},{"date":"2020-11-20","current":11.358955,"twenty":-10.317786,"median":-5.71702,"eighty":129.030968,"marketCap":4516208007.95},{"date":"2020-11-27","current":10.718177,"twenty":-10.307608,"median":-5.673377,"eighty":128.719348,"marketCap":4260484659.06},{"date":"2020-12-04","current":11.167578,"twenty":-10.297979,"median":-5.556711,"eighty":128.470524,"marketCap":4439047366.62},{"date":"2020-12-11","current":11.38495,"twenty":-10.235637,"median":-5.472167,"eighty":128.217624,"marketCap":4525615211.65},{"date":"2020-12-18","current":11.852794,"twenty":-10.176217,"median":-5.390598,"eighty":128.014384,"marketCap":4712377229.51},{"date":"2020-12-24","current":11.149466,"twenty":-10.159248,"median":-5.348242,"eighty":127.910575,"marketCap":4432911713.81},{"date":"2020-12-31","current":11.040371,"twenty":-10.151964,"median":-5.238862,"eighty":127.661183,"marketCap":4390057505.07},{"date":"2021-01-08","current":11.430534,"twenty":11.145899,"median":11.430534,"eighty":11.619338,"marketCap":4546724799.22},{"date":"2021-01-15","current":10.681852,"twenty":11.145899,"median":11.309783,"eighty":11.5562,"marketCap":4247612129.96},{"date":"2021-01-22","current":14.030838,"twenty":11.08135,"median":11.310768,"eighty":11.688801,"marketCap":5578529296.78},{"date":"2021-01-29","current":15.540944,"twenty":11.145899,"median":11.474211,"eighty":14.306698,"marketCap":6179937762.25},{"date":"2021-02-05","current":16.092733,"twenty":11.192623,"median":11.627845,"eighty":15.739882,"marketCap":6398129944.09},{"date":"2021-02-11","current":21.323693,"twenty":11.208141,"median":12.1051,"eighty":16.198957,"marketCap":8478581172.64},{"date":"2021-02-19","current":21.775064,"twenty":11.229369,"median":14.030838,"eighty":17.083008,"marketCap":8658878811.89},{"date":"2021-02-26","current":18.805912,"twenty":11.309193,"median":15.162053,"eighty":20.486135,"marketCap":7481519349.46},{"date":"2021-03-05","current":23.083053,"twenty":11.320738,"median":15.753248,"eighty":21.308225,"marketCap":9191763913.06},{"date":"2021-03-12","current":21.418142,"twenty":11.374602,"median":16.181253,"eighty":21.70368,"marketCap":8530766690.37},{"date":"2021-03-19","current":24.098412,"twenty":11.448005,"median":16.626798,"eighty":22.156605,"marketCap":9596294039.86},{"date":"2021-03-26","current":20.468993,"twenty":11.537045,"median":17.75056,"eighty":22.153915,"marketCap":8155422404.07},{"date":"2021-04-01","current":10.254227,"twenty":11.360619,"median":17.313698,"eighty":22.129396,"marketCap":8928153403.26},{"date":"2021-04-09","current":10.572519,"twenty":11.269084,"median":16.626798,"eighty":22.067965,"marketCap":9207616375.34},{"date":"2021-04-16","current":10.564757,"twenty":11.08135,"median":16.181253,"eighty":22.020215,"marketCap":9190731133.15},{"date":"2021-04-23","current":11.050946,"twenty":10.930569,"median":15.753248,"eighty":21.871312,"marketCap":9601686006.77},{"date":"2021-04-30","current":10.8352,"twenty":10.898557,"median":15.162053,"eighty":21.677865,"marketCap":9422191264.56},{"date":"2021-05-07","current":11.167,"twenty":10.926977,"median":14.030838,"eighty":21.496112,"marketCap":9710397453.78},{"date":"2021-05-14","current":6.934722,"twenty":10.898557,"median":12.876912,"eighty":21.41525,"marketCap":9564065511.73},{"date":"2021-05-21","current":7.33553,"twenty":10.828825,"median":12.213619,"eighty":21.37747,"marketCap":10114914342.5},{"date":"2021-05-28","current":7.49713,"twenty":10.567862,"median":11.627845,"eighty":21.292757,"marketCap":10332843928.7},{"date":"2021-06-04","current":7.197807,"twenty":10.369469,"median":11.474211,"eighty":21.096013,"marketCap":9914514009.42},{"date":"2021-06-11","current":6.958146,"twenty":9.745735,"median":11.310768,"eighty":20.709898,"marketCap":9589092969.99},{"date":"2021-06-18","current":5.797759,"twenty":7.56075,"median":11.209511,"eighty":20.458504,"marketCap":7992658757.8},{"date":"2021-06-25","current":6.247239,"twenty":7.431077,"median":11.168859,"eighty":20.386858,"marketCap":8610482100.06},{"date":"2021-07-02","current":5.928599,"twenty":7.319374,"median":11.134683,"eighty":20.268089,"marketCap":8177242997.64},{"date":"2021-07-09","current":5.870018,"twenty":7.130763,"median":11.10867,"eighty":20.16267,"marketCap":8097454895.75},{"date":"2021-07-16","current":5.567713,"twenty":6.934722,"median":11.064496,"eighty":19.921952,"marketCap":7680278255.83},{"date":"2021-07-23","current":5.695589,"twenty":6.713735,"median":11.040371,"eighty":19.23303,"marketCap":7858707408.94},{"date":"2021-07-30","current":5.638699,"twenty":6.247239,"median":10.933471,"eighty":18.948669,"marketCap":7782624430.36},{"date":"2021-08-06","current":5.559254,"twenty":6.026704,"median":10.863804,"eighty":18.805912,"marketCap":7679440328.19},{"date":"2021-08-13","current":4.368476,"twenty":5.95679,"median":10.829887,"eighty":18.070785,"marketCap":8833986410.81},{"date":"2021-08-20","current":4.154265,"twenty":5.894787,"median":10.606794,"eighty":17.430336,"marketCap":8408299023.66},{"date":"2021-08-27","current":4.540834,"twenty":5.818373,"median":10.561576,"eighty":17.19706,"marketCap":9189055550.77},{"date":"2021-09-03","current":4.632483,"twenty":5.750784,"median":10.413888,"eighty":16.626798,"marketCap":9354421284.13},{"date":"2021-09-10","current":4.780362,"twenty":5.695589,"median":10.292879,"eighty":16.403217,"marketCap":9661219269.08},{"date":"2021-09-17","current":4.595396,"twenty":5.567713,"median":9.513909,"eighty":16.269773,"marketCap":9291114495.19},{"date":"2021-09-24","current":4.651035,"twenty":5.539517,"median":7.575988,"eighty":16.128141,"marketCap":9407956381.5},{"date":"2021-09-30","current":4.404295,"twenty":5.486246,"median":7.502033,"eighty":15.978983,"marketCap":8908949188.65},{"date":"2021-10-08","current":4.110806,"twenty":4.901056,"median":7.433708,"eighty":15.813209,"marketCap":8314130579.41},{"date":"2021-10-15","current":4.612559,"twenty":4.746876,"median":7.365368,"eighty":15.744337,"marketCap":9322290140.78},{"date":"2021-10-22","current":4.676077,"twenty":4.74191,"median":7.227496,"eighty":15.65496,"marketCap":9444405947.51},{"date":"2021-10-29","current":4.393025,"twenty":4.724025,"median":7.140745,"eighty":15.237831,"marketCap":8879613008.42},{"date":"2021-11-05","current":4.29076,"twenty":4.659223,"median":7.065113,"eighty":14.758093,"marketCap":8678245601.52},{"date":"2021-11-12","current":4.735924,"twenty":4.62703,"median":6.896292,"eighty":14.444629,"marketCap":9588488844.05},{"date":"2021-11-19","current":3.910981,"twenty":4.609601,"median":6.81226,"eighty":13.611658,"marketCap":8067383992.2},{"date":"2021-11-26","current":3.653154,"twenty":4.548751,"median":6.571857,"eighty":12.957694,"marketCap":7543037767.13},{"date":"2021-12-03","current":3.906197,"twenty":4.507614,"median":6.247239,"eighty":12.88551,"marketCap":8060712222.78},{"date":"2021-12-10","current":4.003888,"twenty":4.455071,"median":6.076792,"eighty":12.629209,"marketCap":8266938215.92},{"date":"2021-12-17","current":3.844268,"twenty":4.411289,"median":5.985683,"eighty":12.235323,"marketCap":7940346924.4},{"date":"2021-12-24","current":3.855682,"twenty":4.371091,"median":5.969375,"eighty":11.975154,"marketCap":7961401043.62},{"date":"2021-12-31","current":4.01104,"twenty":4.324914,"median":5.926777,"eighty":11.749756,"marketCap":8280525273.88},{"date":"2022-01-07","current":0.618249,"twenty":0.618918,"median":0.641175,"eighty":0.692492,"marketCap":1276452284},{"date":"2022-01-14","current":0.632748,"twenty":0.620915,"median":0.634312,"eighty":0.688599,"marketCap":1304201247},{"date":"2022-01-21","current":0.686532,"twenty":0.622952,"median":0.636069,"eighty":0.686316,"marketCap":1415197098},{"date":"2022-01-28","current":0.65901,"twenty":0.624475,"median":0.642056,"eighty":0.685833,"marketCap":1359699172},{"date":"2022-02-04","current":0.642033,"twenty":0.625182,"median":0.642485,"eighty":0.685674,"marketCap":1324021935},{"date":"2022-02-11","current":0.708472,"twenty":0.626205,"median":0.647017,"eighty":0.687746,"marketCap":1462766748},{"date":"2022-02-18","current":0.719837,"twenty":0.6276,"median":0.651121,"eighty":0.69786,"marketCap":1486551573},{"date":"2022-02-25","current":0.70754,"twenty":0.628038,"median":0.652512,"eighty":0.708963,"marketCap":1462766748},{"date":"2022-03-04","current":0.758828,"twenty":0.629608,"median":0.658259,"eighty":0.715116,"marketCap":1569798461},{"date":"2022-03-11","current":0.803441,"twenty":0.630038,"median":0.666795,"eighty":0.719459,"marketCap":1664937762},{"date":"2022-03-18","current":0.748386,"twenty":0.631119,"median":0.672685,"eighty":0.721615,"marketCap":1549977774},{"date":"2022-03-25","current":0.856897,"twenty":0.631523,"median":0.678916,"eighty":0.737245,"marketCap":1775933613},{"date":"2022-04-01","current":0.852668,"twenty":0.631794,"median":0.681571,"eighty":0.743649,"marketCap":1768005338},{"date":"2022-04-08","current":0.878744,"twenty":0.63239,"median":0.684265,"eighty":0.756664,"marketCap":1841341882},{"date":"2022-04-14","current":0.985377,"twenty":0.633065,"median":0.686262,"eighty":0.764412,"marketCap":2065315653},{"date":"2022-04-22","current":0.903291,"twenty":0.633543,"median":0.687832,"eighty":0.789411,"marketCap":1894857739},{"date":"2022-04-29","current":0.906981,"twenty":0.633593,"median":0.693929,"eighty":0.810527,"marketCap":1902786014},{"date":"2022-05-06","current":0.861316,"twenty":0.63374,"median":0.699818,"eighty":0.844076,"marketCap":1807646713},{"date":"2022-05-13","current":0.719626,"twenty":0.633743,"median":0.706858,"eighty":0.84085,"marketCap":1510336398},{"date":"2022-05-20","current":0.705938,"twenty":0.634096,"median":0.707199,"eighty":0.821673,"marketCap":1561870186},{"date":"2022-05-27","current":0.720208,"twenty":0.634389,"median":0.708472,"eighty":0.812947,"marketCap":1593583287},{"date":"2022-06-02","current":0.736701,"twenty":0.635209,"median":0.711208,"eighty":0.807755,"marketCap":1629260524},{"date":"2022-06-10","current":0.702327,"twenty":0.63593,"median":0.713041,"eighty":0.804058,"marketCap":1553941911},{"date":"2022-06-17","current":0.707604,"twenty":0.637249,"median":0.712269,"eighty":0.795829,"marketCap":1565834324},{"date":"2022-06-24","current":0.664676,"twenty":0.639919,"median":0.709699,"eighty":0.79035,"marketCap":1470695023},{"date":"2022-06-30","current":0.650493,"twenty":0.641518,"median":0.707572,"eighty":0.788742,"marketCap":1438981923},{"date":"2022-07-08","current":0.636063,"twenty":0.636065,"median":0.706082,"eighty":0.784824,"marketCap":1407268823},{"date":"2022-07-15","current":0.618037,"twenty":0.634426,"median":0.705838,"eighty":0.77993,"marketCap":1367627447},{"date":"2022-07-22","current":0.610977,"twenty":0.633742,"median":0.700614,"eighty":0.772111,"marketCap":1351770897},{"date":"2022-07-29","current":0.637747,"twenty":0.633546,"median":0.696219,"eighty":0.764412,"marketCap":1411232960},{"date":"2022-08-05","current":0.614451,"twenty":0.632521,"median":0.691482,"eighty":0.761879,"marketCap":1359699172},{"date":"2022-09-16","current":0.718465,"twenty":0.632597,"median":0.692705,"eighty":0.761018,"marketCap":1589619149},{"date":"2022-09-23","current":0.659279,"twenty":0.632906,"median":0.690337,"eighty":0.759201,"marketCap":1458802611},{"date":"2022-09-30","current":0.628802,"twenty":0.632906,"median":0.687794,"eighty":0.758766,"marketCap":1391412273},{"date":"2022-10-07","current":0.628792,"twenty":0.63237,"median":0.686262,"eighty":0.75852,"marketCap":1391412273},{"date":"2022-10-14","current":0.569678,"twenty":0.630581,"median":0.682935,"eighty":0.755426,"marketCap":1260595734},{"date":"2022-10-21","current":0.56433,"twenty":0.628792,"median":0.680849,"eighty":0.74985,"marketCap":1248703321},{"date":"2022-10-28","current":0.566136,"twenty":0.625535,"median":0.678916,"eighty":0.748386,"marketCap":1252667459},{"date":"2022-11-04","current":0.592964,"twenty":0.620007,"median":0.672685,"eighty":0.743814,"marketCap":1312129522},{"date":"2022-11-11","current":0.697592,"twenty":0.622407,"median":0.676152,"eighty":0.743608,"marketCap":1438981923},{"date":"2022-11-18","current":0.687715,"twenty":0.623419,"median":0.679074,"eighty":0.743497,"marketCap":1415197098},{"date":"2022-11-25","current":0.75256,"twenty":0.623769,"median":0.680859,"eighty":0.74985,"marketCap":1375555722},{"date":"2022-12-02","current":0.857709,"twenty":0.625535,"median":0.684265,"eighty":0.75852,"marketCap":1561870186},{"date":"2022-12-09","current":0.865848,"twenty":0.626372,"median":0.686532,"eighty":0.762364,"marketCap":1577726736},{"date":"2022-12-16","current":0.88645,"twenty":0.627293,"median":0.687272,"eighty":0.764766,"marketCap":1613403974},{"date":"2022-12-23","current":0.829387,"twenty":0.628005,"median":0.6879,"eighty":0.782588,"marketCap":1514300536},{"date":"2022-12-30","current":0.855911,"twenty":0.628215,"median":0.68894,"eighty":0.789411,"marketCap":1561870186},{"date":"2023-01-06","current":0.893331,"twenty":0.628792,"median":0.69091,"eighty":0.804983,"marketCap":1633224662},{"date":"2023-01-13","current":0.962752,"twenty":0.6288,"median":0.692841,"eighty":0.81812,"marketCap":1760077063},{"date":"2023-01-20","current":1.074867,"twenty":0.629754,"median":0.695421,"eighty":0.829489,"marketCap":1970176352},{"date":"2023-01-27","current":1.083598,"twenty":0.630004,"median":0.69737,"eighty":0.832963,"marketCap":1986032902},{"date":"2023-02-03","current":1.068686,"twenty":0.630156,"median":0.699461,"eighty":0.843836,"marketCap":1962248077},{"date":"2023-02-10","current":0.994399,"twenty":0.630581,"median":0.70147,"eighty":0.855796,"marketCap":1827467401},{"date":"2023-02-17","current":5.640609,"twenty":0.631386,"median":0.705862,"eighty":0.860771,"marketCap":10365308646.65},{"date":"2023-02-24","current":5.717919,"twenty":0.631557,"median":0.706089,"eighty":0.864703,"marketCap":10504188744.36},{"date":"2023-03-03","current":5.834514,"twenty":0.631794,"median":0.707199,"eighty":0.869065,"marketCap":10722001352.32},{"date":"2023-03-10","current":5.385478,"twenty":5.402692,"median":5.428512,"eighty":5.454333,"marketCap":9897242737.26},{"date":"2023-03-17","current":5.663507,"twenty":-9.39699,"median":3.854455,"eighty":14.275315,"marketCap":10407943531.4},{"date":"2023-03-24","current":6.359182,"twenty":-9.39699,"median":3.854455,"eighty":14.153186,"marketCap":11686548747.64},{"date":"2023-03-31","current":6.32626,"twenty":-9.373999,"median":3.855682,"eighty":14.064615,"marketCap":11061642217.62},{"date":"2023-04-06","current":6.718256,"twenty":-9.351008,"median":3.856058,"eighty":14.063548,"marketCap":11747000097.11},{"date":"2023-04-14","current":9.566656,"twenty":-9.39699,"median":3.854455,"eighty":14.065683,"marketCap":16727439287.3},{"date":"2023-04-21","current":9.438177,"twenty":-9.39699,"median":3.854455,"eighty":14.065683,"marketCap":16502707184.88},{"date":"2023-04-28","current":8.964084,"twenty":-9.39699,"median":3.854455,"eighty":14.065683,"marketCap":15673851961.74},{"date":"2023-05-05","current":9.997971,"twenty":-9.39699,"median":3.854455,"eighty":14.065683,"marketCap":17477412162.86},{"date":"2023-05-12","current":8.525119,"twenty":-9.39699,"median":3.854455,"eighty":14.065683,"marketCap":14879768440.84},{"date":"2023-05-19","current":7.542104,"twenty":-9.39699,"median":3.854455,"eighty":14.065683,"marketCap":13537907891.55},{"date":"2023-05-25","current":7.101124,"twenty":-9.373999,"median":3.855682,"eighty":14.064615,"marketCap":12756292062.24},{"date":"2023-06-02","current":7.201916,"twenty":-9.39699,"median":3.854455,"eighty":14.065683,"marketCap":12932479086.56},{"date":"2023-06-09","current":7.249857,"twenty":-9.39699,"median":3.854455,"eighty":14.065683,"marketCap":13026346910.87},{"date":"2023-06-16","current":7.289633,"twenty":-9.39699,"median":3.854455,"eighty":14.065683,"marketCap":13074866242.37},{"date":"2023-06-23","current":6.603305,"twenty":-9.397622,"median":3.853229,"eighty":14.076994,"marketCap":11856538636.38},{"date":"2023-06-30","current":6.56497,"twenty":-9.398254,"median":3.851983,"eighty":14.088305,"marketCap":11798710032.02},{"date":"2023-07-07","current":6.454727,"twenty":-9.397622,"median":3.853229,"eighty":14.076994,"marketCap":11577150634.48},{"date":"2023-07-14","current":7.061349,"twenty":-9.397622,"median":3.853229,"eighty":14.076994,"marketCap":12665087064.35},{"date":"2023-07-21","current":6.871736,"twenty":-9.398254,"median":3.851983,"eighty":14.088305,"marketCap":12311466233.24},{"date":"2023-07-28","current":6.878589,"twenty":-9.398885,"median":3.850737,"eighty":14.099617,"marketCap":12305921143.86},{"date":"2023-08-04","current":6.491915,"twenty":-9.398885,"median":3.850737,"eighty":14.099617,"marketCap":11621135620.79},{"date":"2023-08-11","current":6.631144,"twenty":-9.398885,"median":3.850737,"eighty":14.099617,"marketCap":11888005321.4},{"date":"2023-08-18","current":14.562373,"twenty":-9.398885,"median":3.850737,"eighty":14.099617,"marketCap":10767828088.11},{"date":"2023-08-25","current":16.459107,"twenty":-9.398885,"median":3.850737,"eighty":14.099617,"marketCap":12189376437.24},{"date":"2023-09-01","current":17.554613,"twenty":-9.398885,"median":3.850737,"eighty":14.099617,"marketCap":13002382535.48},{"date":"2023-09-08","current":17.442476,"twenty":-9.398885,"median":3.850737,"eighty":14.239218,"marketCap":12908950773.9},{"date":"2023-09-15","current":19.725054,"twenty":-9.398885,"median":3.850737,"eighty":14.411998,"marketCap":14578593249.31},{"date":"2023-09-22","current":19.493303,"twenty":-9.398885,"median":3.850737,"eighty":14.411998,"marketCap":14391831452.12},{"date":"2023-09-29","current":17.941717,"twenty":-9.398254,"median":3.851983,"eighty":14.490629,"marketCap":13263747643.68},{"date":"2023-10-06","current":17.959463,"twenty":-9.398254,"median":3.851983,"eighty":14.490629,"marketCap":13278510585.96},{"date":"2023-10-13","current":18.995336,"twenty":-9.398254,"median":3.851983,"eighty":14.520456,"marketCap":14030137950.22},{"date":"2023-10-20","current":17.229556,"twenty":-9.397622,"median":3.853229,"eighty":14.693847,"marketCap":12725964602.35},{"date":"2023-10-27","current":18.208771,"twenty":-9.398254,"median":3.851983,"eighty":14.944304,"marketCap":13446027316.91},{"date":"2023-11-03","current":16.647276,"twenty":-9.398254,"median":3.851983,"eighty":15.739882,"marketCap":12297472848.83},{"date":"2023-11-10","current":16.513509,"twenty":-9.398254,"median":3.851983,"eighty":16.147955,"marketCap":12177565467.52},{"date":"2023-11-17","current":38.946787,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":12018160952.25},{"date":"2023-11-24","current":39.978371,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":12329050775.43},{"date":"2023-12-01","current":41.626993,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":12872313278.33},{"date":"2023-12-08","current":39.659797,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":12257547008.65},{"date":"2023-12-15","current":40.125439,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":12393157510.56},{"date":"2023-12-22","current":42.208918,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":13052846353.13},{"date":"2023-12-29","current":42.327706,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":13084455332.97},{"date":"2024-01-05","current":43.650968,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":13490172221.82},{"date":"2024-01-12","current":43.953415,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":13600391620.83},{"date":"2024-01-19","current":41.666675,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":12892943126.3},{"date":"2024-01-26","current":42.803728,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":13233620354.3},{"date":"2024-02-02","current":41.332717,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":12790457054.77},{"date":"2024-02-09","current":39.807146,"twenty":-9.373999,"median":3.855682,"eighty":16.346762,"marketCap":12318272876.83},{"date":"2024-02-16","current":41.929725,"twenty":-9.397622,"median":3.853229,"eighty":16.309564,"marketCap":12978088978.23},{"date":"2024-02-23","current":48.329921,"twenty":-9.397622,"median":3.853229,"eighty":16.309564,"marketCap":14963801447.78},{"date":"2024-03-01","current":49.422568,"twenty":-9.39699,"median":3.854455,"eighty":16.33305,"marketCap":15311648010.92},{"date":"2024-03-08","current":53.534063,"twenty":-9.39699,"median":3.854455,"eighty":16.33305,"marketCap":16567448641.75},{"date":"2024-03-15","current":57.512564,"twenty":-9.39699,"median":3.854455,"eighty":16.33305,"marketCap":17801995035.36},{"date":"2024-03-22","current":61.593692,"twenty":-9.39699,"median":3.854455,"eighty":16.33305,"marketCap":19062359521.84},{"date":"2024-03-28","current":63.068716,"twenty":-9.259984,"median":3.856434,"eighty":16.403217,"marketCap":19531561474.1},{"date":"2024-04-05","current":-103.671371,"twenty":-9.234962,"median":3.906157,"eighty":16.436751,"marketCap":20695949101.61},{"date":"2024-04-12","current":-96.857907,"twenty":-9.238723,"median":3.881296,"eighty":16.425573,"marketCap":19355311618.88},{"date":"2024-04-19","current":-94.409909,"twenty":-9.238723,"median":3.881296,"eighty":16.425573,"marketCap":18852882299.54},{"date":"2024-04-26","current":-91.463616,"twenty":-9.259984,"median":3.856434,"eighty":16.403217,"marketCap":18258141320.2},{"date":"2024-05-03","current":-90.980481,"twenty":-9.259984,"median":3.856434,"eighty":16.403217,"marketCap":18134112076.44},{"date":"2024-05-10","current":-99.74182,"twenty":-9.259984,"median":3.856434,"eighty":16.403217,"marketCap":19877231618.66},{"date":"2024-05-17","current":-105.156124,"twenty":-9.259984,"median":3.856434,"eighty":16.403217,"marketCap":20922283517.59},{"date":"2024-05-24","current":-19.985579,"twenty":-9.259984,"median":3.856434,"eighty":16.403217,"marketCap":20223055376.37},{"date":"2024-05-31","current":-21.181628,"twenty":-9.259984,"median":3.856434,"eighty":16.403217,"marketCap":21454834009.66},{"date":"2024-06-07","current":-20.317185,"twenty":-9.259984,"median":3.856434,"eighty":16.403217,"marketCap":20562234637.79},{"date":"2024-06-14","current":-19.64363,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":19880708797.82},{"date":"2024-06-21","current":-21.213124,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":21451085143.51},{"date":"2024-06-28","current":-19.254583,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":19483673175.57},{"date":"2024-07-05","current":-19.868438,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":20105165560.91},{"date":"2024-07-12","current":-20.77193,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":21014685738.75},{"date":"2024-07-19","current":-19.946888,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":20185662166.97},{"date":"2024-07-26","current":-15.736107,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":15918909325.96},{"date":"2024-08-02","current":-16.947075,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":17162390896.59},{"date":"2024-08-09","current":-16.224753,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":16385102567.22},{"date":"2024-08-16","current":-25.670286,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":16262949508.69},{"date":"2024-08-23","current":-25.562689,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":16196133230.62},{"date":"2024-08-30","current":-23.850674,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":15113442066.23},{"date":"2024-09-06","current":-18.829757,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":11928000042.37},{"date":"2024-09-13","current":-18.373526,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":11649772752.25},{"date":"2024-09-20","current":-20.244952,"twenty":-9.238723,"median":3.881296,"eighty":16.425573,"marketCap":12822618452.01},{"date":"2024-09-27","current":-22.525432,"twenty":-9.238723,"median":3.881296,"eighty":16.425573,"marketCap":14237874730.21},{"date":"2024-10-04","current":-22.874639,"twenty":-9.238723,"median":3.881296,"eighty":16.425573,"marketCap":14435627549.58},{"date":"2024-10-10","current":-20.176795,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":12738788912.84},{"date":"2024-10-18","current":-21.520944,"twenty":-9.328016,"median":3.881296,"eighty":16.425573,"marketCap":13595228251.39},{"date":"2024-10-25","current":-23.111639,"twenty":-9.467836,"median":3.881296,"eighty":16.425573,"marketCap":14593642717.19},{"date":"2024-11-01","current":-22.405549,"twenty":-9.528729,"median":3.881296,"eighty":16.425573,"marketCap":14154342920.61},{"date":"2024-11-08","current":-22.915239,"twenty":-9.711299,"median":3.881296,"eighty":16.425573,"marketCap":14479273481.15},{"date":"2024-11-15","current":-19.634144,"twenty":-9.923674,"median":3.881296,"eighty":16.425573,"marketCap":12415805694.45},{"date":"2024-11-22","current":-95.994571,"twenty":-9.989892,"median":3.881296,"eighty":16.425573,"marketCap":16778978933.43},{"date":"2024-11-29","current":-87.816499,"twenty":-10.010583,"median":3.881296,"eighty":16.425573,"marketCap":15350886963.97},{"date":"2024-12-06","current":-84.928286,"twenty":-10.010583,"median":3.881296,"eighty":16.425573,"marketCap":14842118203.92},{"date":"2024-12-13","current":-90.088522,"twenty":-10.010583,"median":3.881296,"eighty":16.425573,"marketCap":15730166832.55},{"date":"2024-12-20","current":-85.587249,"twenty":-10.010583,"median":3.881296,"eighty":16.425573,"marketCap":14937770249.87},{"date":"2024-12-27","current":-85.024425,"twenty":-10.010583,"median":3.881296,"eighty":16.425573,"marketCap":14831481371.6},{"date":"2025-01-03","current":-96.710904,"twenty":-10.010583,"median":3.881296,"eighty":16.425573,"marketCap":16889571048.43},{"date":"2025-01-10","current":-102.22883,"twenty":-10.010583,"median":3.881296,"eighty":16.425573,"marketCap":17865250113.26},{"date":"2025-01-17","current":-97.117032,"twenty":-10.010583,"median":3.881296,"eighty":16.425573,"marketCap":16985621740.03},{"date":"2025-01-24","current":-95.525069,"twenty":-10.010583,"median":3.881296,"eighty":16.425573,"marketCap":16710300385.22},{"date":"2025-01-28","current":-100.814616,"twenty":-10.037777,"median":3.856434,"eighty":16.414395,"marketCap":17637779822.9},{"date":"2025-02-07","current":-109.814491,"twenty":-9.992031,"median":3.906157,"eighty":16.436751,"marketCap":19202960176.15},{"date":"2025-02-14","current":-106.914839,"twenty":-9.992031,"median":3.906157,"eighty":16.436751,"marketCap":18698691078.51},{"date":"2025-02-21","current":-106.5388,"twenty":-10.174452,"median":3.906157,"eighty":16.436751,"marketCap":18603233017.18},{"date":"2025-02-28","current":-99.45927,"twenty":-10.300435,"median":3.906157,"eighty":16.436751,"marketCap":17367780486.32},{"date":"2025-03-07","current":-108.387955,"twenty":-10.341079,"median":3.906177,"eighty":16.447929,"marketCap":18916775522.08},{"date":"2025-03-14","current":-114.769735,"twenty":-10.482473,"median":3.906177,"eighty":16.447929,"marketCap":20031505302.49},{"date":"2025-03-21","current":-121.67339,"twenty":-14.666004,"median":3.906177,"eighty":16.447929,"marketCap":21237483237.7},{"date":"2025-03-28","current":-118.397792,"twenty":-16.224753,"median":3.906177,"eighty":16.447929,"marketCap":20675714731.75},{"date":"2025-04-03","current":44.103094,"twenty":-16.224753,"median":3.948817,"eighty":16.615496,"marketCap":21517125420.16},{"date":"2025-04-11","current":38.904775,"twenty":-16.224753,"median":4.031894,"eighty":17.223509,"marketCap":18939540309.24},{"date":"2025-04-17","current":45.216974,"twenty":-16.224753,"median":4.113907,"eighty":17.304236,"marketCap":22020289008.14},{"date":"2025-04-25","current":42.180538,"twenty":-16.224753,"median":4.222039,"eighty":17.525876,"marketCap":20530297638.37},{"date":"2025-05-02","current":38.169014,"twenty":-16.224753,"median":4.261292,"eighty":17.833259,"marketCap":18572834460.76},{"date":"2025-05-09","current":41.139794,"twenty":-16.224753,"median":4.29076,"eighty":17.941717,"marketCap":20061344244.79},{"date":"2025-05-16","current":41.79705,"twenty":-16.224753,"median":4.353937,"eighty":18.079884,"marketCap":20467718398.53},{"date":"2025-05-23","current":17.161843,"twenty":-16.224753,"median":4.403633,"eighty":18.079884,"marketCap":23378799412.68},{"date":"2025-05-30","current":17.341908,"twenty":-16.224753,"median":4.45423,"eighty":18.079884,"marketCap":23662424374.62},{"date":"2025-06-06","current":19.173407,"twenty":-16.224753,"median":4.521691,"eighty":18.208771,"marketCap":26181831532.37},{"date":"2025-06-13","current":20.807917,"twenty":-16.224753,"median":4.568786,"eighty":18.492581,"marketCap":28426619981.23},{"date":"2025-06-20","current":20.477594,"twenty":-16.224753,"median":4.623395,"eighty":18.843789,"marketCap":27976956275.32},{"date":"2025-06-27","current":20.805464,"twenty":-16.224753,"median":4.673791,"eighty":18.986003,"marketCap":28424790367.83},{"date":"2025-07-04","current":20.381706,"twenty":-16.224753,"median":4.729201,"eighty":19.239948,"marketCap":27846376087.58},{"date":"2025-07-11","current":19.705625,"twenty":-16.224753,"median":4.752078,"eighty":19.60914,"marketCap":26922582142.17},{"date":"2025-07-18","current":19.980672,"twenty":-16.224753,"median":4.83355,"eighty":19.866259,"marketCap":27292936373.67},{"date":"2025-07-25","current":20.62399,"twenty":-16.224753,"median":5.390006,"eighty":19.989437,"marketCap":28177252166.07},{"date":"2025-07-29","current":20.172415,"twenty":-16.224753,"median":5.461064,"eighty":20.06654,"marketCap":27560363000.12}],"updateTime":1753852722661}}}