港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国黄金国际

68.900

-0.250-0.36%

成交量：252.26万

成交额：1.71亿

市值：273.13亿

市盈率：55.48

高：69.650

开：68.000

低：66.350

收：69.150

数据加载中...

总览公司新闻公告

智通港股解盘 | 利好频发市场波澜不惊印巴冲突军贸或带来机遇

中国黄金国际05月07日主力净流入1026.0万元散户资金抛售

港股异动 | 中国黄金国际(02099)涨超5% 公司一季报即将披露甲玛矿资源增储空间巨大

中国黄金国际盘中异动早盘大幅拉升5.06%报52.950港元

每日卖空追踪 | 中国黄金国际 05月06日卖空量成交29.75万股，卖空比例为12.35%

中国黄金国际盘中异动快速拉升5.01%

国际金价向好带动黄金股盘初强势赤峰黄金(06693)涨7.35%

【券商聚焦】中信建投：避险和货币替代的买入力量令金价呈现易涨难跌

每日卖空追踪 | 中国黄金国际 05月02日卖空量成交5.5万股，卖空比例为9.89%

中国黄金国际05月02日主力净流入138.0万元散户资金抛售

国际金价下滑拖累黄金股普跌赤峰黄金(06693)跌4.51%

港股异动 | 黄金股持续走低，赤峰黄金再跌超5%，五日累计跌幅已接近15%

老虎资讯综合

每日卖空追踪 | 中国黄金国际 04月30日卖空量成交20.2万股，卖空比例为13.03%

中国黄金国际5月15日举行董事会会议审议并酌情批准第一季度业绩

中国黄金国际04月30日遭主力抛售175.9万元

港股异动 | 黄金股普遍承压赤峰黄金(06693)跌超3% 近期金价明显回调

港股异动 | 黄金股继续走低近期国际金价高位回落机构指中长线上行趋势不变

港股异动 | 黄金股集体走弱万国黄金集团(03939)跌超5% 金价跳水跌穿3300美元大关

中国黄金国际(02099)将于6月18日派发特别股息每股0.03美元

中国黄金国际(02099)将于6月18日派发末期股息每股0.388港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02099/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02099","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02099\",,,,,undefined,":{"symbol":"02099","market":"HK","secType":"STK","nameCN":"中国黄金国际","latestPrice":68.9,"timestamp":1749456493026,"preClose":69.15,"halted":0,"volume":2522603,"delay":0,"floatShares":396413753,"shares":396413753,"eps":1.2418913086129095,"marketStatus":"未开盘","change":-0.25,"latestTime":"06-09 16:08:13","open":68,"high":69.65,"low":66.35,"amount":171471128,"amplitude":0.047722,"askPrice":68.9,"askSize":1100,"bidPrice":68.85,"bidSize":1400,"shortable":3,"etf":0,"ttmEps":3.445524818520698,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":0,"adr":0,"listingDate":1291132800000,"exchange":"SEHK","adjPreClose":69.15,"dividendRate":0.008999,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0.8262618361802457,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02099\",,,,,undefined,":{"symbol":"02099","floatShares":396413753,"roa":"5.16%","roe":"9.88%","lyrEps":1.241891,"volumeRatio":0.8262618361802457,"shares":396413753,"dividePrice":0.62,"high":69.65,"amplitude":0.047722,"preClose":69.15,"low":66.35,"week52Low":27.683,"pbRate":"1.88","psRate":"3.59","week52High":71.8,"institutionHeld":0,"latestPrice":68.9,"committee":0.12,"eps":1.2418913086129095,"divideRate":0.008999,"volume":2522603,"delay":0,"ttmEps":3.445524818520698,"open":68,"prevYearClose":40.535,"prevWeekClose":69.15,"prevMonthClose":60.25,"prevQuarterClose":55.267,"fiveDayClose":62.95,"twentyDayClose":49.3,"sixtyDayClose":48.544},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02099\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533933083","title":"智通港股解盘 | 利好频发市场波澜不惊 印巴冲突军贸或带来机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2533933083","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533933083?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:20","pubTimestamp":1746624031,"startTime":"0","endTime":"0","summary":"5 月 8 日北京时间凌晨 2:00，美联储将公布 5 月利率决议，目前市场普遍预期美联储将按兵不动，继续暂缓降息，即便面临着来自特朗普越来越大的降息施压。巴方还称，这些战机都是在印度领空被击落的。巴方没有战机被击落。这是一个标志性事件，经过这次实战，让世界各国看清了中国军工的硬实力，在地缘局势复杂的背景下，我国军贸或带来较好的机遇。看好金价上行周期，甲玛金矿复产带来的铜、2金增量。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSCEI","BK1544","HSTECH","BK1592","02099","BK1589","BK1171","BK1198","BK4614","07226","YANG","02357","00317","BK1211"],"gpt_icon":0},{"id":"2533604879","title":"中国黄金国际05月07日主力净流入1026.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2533604879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533604879?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:15","pubTimestamp":1746605734,"startTime":"0","endTime":"0","summary":"05月07日, 中国黄金国际股价涨4.17%，报收52.50元，成交金额1.2亿元，换手率0.60%，振幅7.04%，量比1.44。中国黄金国际今日主力资金净流入1026.0万元，上一交易日主力净流出402.5万元。该股近5个交易日上涨6.62%，主力资金累计净流入527.8万元；近20日主力资金累计净流出3592.9万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171217a4752226&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507171217a4752226&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1544","02099","BK1592","BK1198"],"gpt_icon":0},{"id":"2533621808","title":"港股异动 | 中国黄金国际(02099)涨超5% 公司一季报即将披露 甲玛矿资源增储空间巨大","url":"https://stock-news.laohu8.com/highlight/detail?id=2533621808","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533621808?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 14:37","pubTimestamp":1746599835,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国黄金国际涨超5%，截至发稿，涨5.36%，报53.1港元，成交额9415.87万港元。消息面上，中国黄金国际此前宣布将于5月15日举行董事会会议，以审议并酌情批准公司及其附属公司截至2025年3月31日止三个月之第一季度业绩等事宜。第一上海此前指，公司甲玛矿资源增储空间巨大，目前在则古朗北以及八一牧场的勘探项目正有序推进，预计2026年将出具最新勘探报告，资源储量有望得到大幅提升，为公司未来提产增效夯实基础。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 中国黄金国际(02099)涨超5% 公司一季报即将披露 甲玛矿资源增储空间巨大","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1198","BK1544","BK1592","02099"],"gpt_icon":0},{"id":"2533012643","title":"中国黄金国际盘中异动 早盘大幅拉升5.06%报52.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533012643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533012643?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:53","pubTimestamp":1746586392,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘10时53分，中国黄金国际股票出现异动，股价快速上涨5.06%。截至发稿，该股报52.950港元/股，成交量70.79万股，换手率0.18%，振幅6.45%。资金方面，该股资金流入1967.08万港元，流出1014.65万港元。中国黄金国际股票所在的铜行业中，整体涨幅为0.44%。其相关个股中，中国黄金国际、万国黄金集团、中国有色矿业涨幅较大，振幅较大的相关个股有万国黄金集团、中国黄金国际、五矿资源，振幅分别为9.05%、6.35%、2.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507105312a474c2cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507105312a474c2cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","BK1592","02099","BK1544"],"gpt_icon":0},{"id":"2533068228","title":"每日卖空追踪 | 中国黄金国际 05月06日卖空量成交29.75万股，卖空比例为12.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533068228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533068228?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 19:18","pubTimestamp":1746530328,"startTime":"0","endTime":"0","summary":"中国黄金国际北京时间05月06日，涨2.96%，卖空量成交29.75万股%，较上一交易日增加284.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506192438a473f5a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506192438a473f5a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","02099","BK1544","BK1198"],"gpt_icon":0},{"id":"2533751535","title":"中国黄金国际盘中异动 快速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533751535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533751535?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:20","pubTimestamp":1746498002,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘10时20分，中国黄金国际股票出现异动，股价急速拉升5.01%。中国黄金国际股票所在的铜行业中，整体涨幅为0.72%。其相关个股中，万国黄金集团、中国黄金国际、中国大冶有色金属涨幅较大，振幅较大的相关个股有万国黄金集团、中国黄金国际、中国有色矿业，振幅分别为7.19%、2.76%、2.57%。甲玛项目位于中国西藏中部的冈底斯铜矿带内,距拉萨市东部约60公里,沿川藏公路。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506102002a6d46888&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506102002a6d46888&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1544","BK1198","02099","BK1592"],"gpt_icon":0},{"id":"2533592278","title":"国际金价向好带动黄金股盘初强势 赤峰黄金(06693)涨7.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533592278","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533592278?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:38","pubTimestamp":1746495531,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股盘初强势，赤峰黄金 涨7.35%，潼关黄金涨6.90%，招金矿业涨5.86%，山东黄金涨5.71%，灵宝黄金涨5.72%，中国黄金国际涨3.17%。消息面上，市场等待美联储议息结果，美元偏软和避险需求带动金价向好，纽约期金收报3322.3美元，涨2.4%。中信建投表示，5月2日中国商务部正式回应称中方收到美方重启经贸谈判的信息并正进行评估，紧张的市场情绪得以缓和，金价小幅调整。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958139","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1592","BK0037","LU0140636845.USD","BK0056","02099","BK0132","SGXZ81163826.USD","LU1831875114.USD","BK0127","BK0077","BK1544","03330","01818","159562","SGXZ49509284.SGD","01787","06693","BK0242","MGCmain","00340","600988","LU0326950275.SGD","BK1198"],"gpt_icon":1},{"id":"2533594802","title":"【券商聚焦】中信建投：避险和货币替代的买入力量令金价呈现易涨难跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2533594802","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533594802?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:21","pubTimestamp":1746494512,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信建投表示，5月2日中国商务部正式回应称中方收到美方重启经贸谈判的信息并正进行评估，紧张的市场情绪得以缓和，金价小幅调整。尽管市场情绪缓和，但关税谈判过程曲折，难言金价就此步入下跌通道。贸易战走向主导金价，但不确定性尚难消除，避险和货币替代的买入力量令金价呈现易涨难跌。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958134","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02099","LU0244354667.USD","LU0370786039.SGD","HK0000320223.HKD","01787","LU1961090484.USD","LU2399975544.HKD","LU1831875114.USD","BK1505","LU1048596156.SGD","LU2097828557.USD","LU0821914370.USD","LU1770034418.SGD","LU2097828714.EUR","LU0828237940.HKD","LU0345780281.USD","LU2097828631.EUR","LU1719994722.HKD","LU1720050803.USD","HK0000306685.HKD","LU0140636845.USD","601066","02899","LU1504937902.USD","LU0327786744.USD","LU0181495838.USD","BK1592","BK1198","LU0463099449.HKD","LU1794554557.SGD","MGCmain","LU0096374516.USD","LU0326950275.SGD","HK0000320264.USD","03330","01818","LU1251922891.USD","BK1594","LU1188198961.HKD","LU0061477393.USD","LU0048580855.USD","LU0572944931.SGD","LU1303224171.USD","BK0276","LU2097828474.EUR","LU0345780521.USD","LU2039709279.SGD","HK0000306701.USD","LU2097828805.USD","BK1544"],"gpt_icon":0},{"id":"2532892028","title":"每日卖空追踪 | 中国黄金国际 05月02日卖空量成交5.5万股，卖空比例为9.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532892028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532892028?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:30","pubTimestamp":1746174627,"startTime":"0","endTime":"0","summary":"中国黄金国际北京时间05月02日，股价较前一交易日持平，卖空量成交5.5万股，较上一交易日减少72.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163605a46fcade&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502163605a46fcade&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02099","BK1544","BK1592","BK1198"],"gpt_icon":0},{"id":"2532189202","title":"中国黄金国际05月02日主力净流入138.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2532189202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532189202?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:15","pubTimestamp":1746173745,"startTime":"0","endTime":"0","summary":"05月02日，中国黄金国际股价收平报48.95元，成交金额2705.7万元，换手率0.14%，振幅2.96%，量比0.28。中国黄金国际今日主力资金净流入138.0万元，上一交易日主力净流出175.9万元。该股近5个交易日下跌4.43%，主力资金累计净流入268.8万元；近20日主力资金累计净流出6512.3万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162533a6d0e32a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162533a6d0e32a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","BK1544","02099","BK1592"],"gpt_icon":0},{"id":"2532850418","title":"国际金价下滑拖累黄金股普跌 赤峰黄金(06693)跌4.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532850418","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532850418?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 10:50","pubTimestamp":1746154241,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股普跌，赤峰黄金(06693)跌4.51%，潼关黄金(00340)跌4.2%，灵宝黄金(03330)跌2.69%，招金矿业(01818)跌2.38%，中国黄金国际(02099)跌0.88%。不过，紫金矿业(02899)反向升3.77%。消息面上，市场关注美国将公布的非农就业报告，以判断经济前景，加之因贸易战紧张局势有所缓和，隔晚国际金价下跌，纽约期金收报每盎司3222.2美元，下跌2.9%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958061","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01818","LU1831875114.USD","BK1505","00340","600988","BK0077","LU0244354667.USD","LU0821914370.USD","LU1504937902.USD","LU2097828631.EUR","03330","HK0000306701.USD","LU2399975544.HKD","LU1048596156.SGD","LU2039709279.SGD","LU0463099449.HKD","BK1544","BK0242","BK0056","LU0140636845.USD","LU2097828805.USD","HK0000306685.HKD","BK0132","02899","LU0572944931.SGD","LU2097828714.EUR","159562","LU0828237940.HKD","HK0000320223.HKD","LU2097828557.USD","LU1188198961.HKD","BK0127","06693","BK1198","MGCmain","LU0061477393.USD","LU0370786039.SGD","HK0000320264.USD","LU1719994722.HKD","02099","LU0181495838.USD","BK0037","LU0345780281.USD","BK1594","LU1303224171.USD","LU0345780521.USD","LU1720050803.USD","LU0886674414.USD","LU1770034418.SGD","LU1251922891.USD"],"gpt_icon":0},{"id":"1171159329","title":"港股异动 | 黄金股持续走低，赤峰黄金再跌超5%，五日累计跌幅已接近15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171159329","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171159329?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:44","pubTimestamp":1746150283,"startTime":"0","endTime":"0","summary":"本周五（5月2日）港股盘初，黄金股持续走低， $赤峰黄金(06693)$ 再跌超5%，五日累计跌幅已接近15%， $山东黄金(01787)$  $招金矿业(01818)$ 均跌超2%：消息面上，由于贸易紧张局势缓和和避险需求下降，黄金期货暴跌。美元走强进一步打压了人们对黄金作为避险资产的热情，并令以美元计价的大宗商品对国际买家来说更加昂贵。美国很有可能达成贸易协议，市场的乐观情绪和风险偏好正在上升。然而，进一步的损失可能是有限的，因为在美国发布了一系列疲弱的经济数据后，降息的预期也被提升了，美国经济在第一季度收缩了0.3%。较低的利率通常会刺激对无息黄金的需求。","market":"hk","thumbnail":"https://static.tigerbbs.com/d63c4b7f0fed80012c8b751d783a3376","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d63c4b7f0fed80012c8b751d783a3376"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02099","02899","01787","06693","03330","02303","01818"],"gpt_icon":0},{"id":"2531084293","title":"每日卖空追踪 | 中国黄金国际 04月30日卖空量成交20.2万股，卖空比例为13.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531084293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531084293?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:49","pubTimestamp":1746006563,"startTime":"0","endTime":"0","summary":"中国黄金国际北京时间04月30日，股价较前一交易日持平，卖空量成交20.2万股，较上一交易日增加15.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175511a6cea87e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175511a6cea87e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1544","02099","BK1198","BK1592"],"gpt_icon":0},{"id":"2531470408","title":"中国黄金国际5月15日举行董事会会议审议并酌情批准第一季度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2531470408","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531470408?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:38","pubTimestamp":1746002338,"startTime":"0","endTime":"0","summary":"格隆汇4月30日丨中国黄金国际(02099.HK)宣布，公司将于北京时间2025年5月15日(星期四)，即温哥华时间2025年5月14日(星期三)，举行董事会会议，藉以审议并酌情批准公司及其附属公司截至2025年3月31日止三个月之第一季度业绩等事宜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043016385894e8b7b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043016385894e8b7b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02099","BK1198","BK1592","BK1544"],"gpt_icon":0},{"id":"2531085122","title":"中国黄金国际04月30日遭主力抛售175.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531085122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531085122?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000921,"startTime":"0","endTime":"0","summary":"04月30日，中国黄金国际股价收平报48.95元，成交金额7577.3万元，换手率0.39%，振幅3.78%，量比0.58。中国黄金国际今日主力资金净流出175.9万元，连续3日净流出，上一交易日主力净流出57.9万元。该股近5个交易日下跌6.57%，主力资金累计净流出599.4万元；近20日主力资金累计净流出5586.2万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170416a46d72f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170416a46d72f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1544","02099","BK1592","BK1198"],"gpt_icon":0},{"id":"2531724147","title":"港股异动 | 黄金股普遍承压 赤峰黄金(06693)跌超3% 近期金价明显回调","url":"https://stock-news.laohu8.com/highlight/detail?id=2531724147","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531724147?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:51","pubTimestamp":1745985089,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，黄金股普遍承压，截至发稿，赤峰黄金跌3.44%，报25.25港元；灵宝黄金跌2.33%，报8.4港元；山东黄金跌1.72%，报22.5港元；中国黄金国际跌1.53%，报48.2港元。不过，中长期来看，美国关税压力和政策不确定性将导致美国“滞胀”风险显著上升，加之市场对其经济衰退预期仍在，这些因素将持续为金价提供有力支撑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0077","BK0056","LU0140636845.USD","BK0127","BK0132","159562","02099","SGXZ81163826.USD","BK1592","BK0242","SGXZ49509284.SGD","03330","LU1831875114.USD","01787","06693","BK1198","BK0037","BK1544","600988","LU0326950275.SGD"],"gpt_icon":1},{"id":"2530441546","title":"港股异动 | 黄金股继续走低 近期国际金价高位回落 机构指中长线上行趋势不变","url":"https://stock-news.laohu8.com/highlight/detail?id=2530441546","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530441546?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 15:19","pubTimestamp":1745824778,"startTime":"0","endTime":"0","summary":"消息面上，近期国际金价波动剧烈，现货黄金在上周冲破3500美元大关后回落，截至发稿，现货黄金报3286.2美元/盎司，日内跌超1%。短期金价积累较大涨幅的情况下关税放缓导致多头了结意愿上升，带来了快速下挫。中长线角度，推动黄金上行的主要因素是逆全球化和去美元化带来的避险需求和资产配置需求，中长线上行趋势不变。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","06693","BK1544","02099","159562","03330","02489","BK1198"],"gpt_icon":0},{"id":"2530929905","title":"港股异动 | 黄金股集体走弱 万国黄金集团(03939)跌超5% 金价跳水跌穿3300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2530929905","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530929905?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 13:47","pubTimestamp":1745560046,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，黄金股集体走弱，截至发稿，万国黄金集团跌5.3%，报21.45港元；赤峰黄金跌4.41%，报27.1港元；灵宝黄金跌1.86%，报8.98港元；中国黄金国际跌0.98%，报50.3港元。中长期维持多头观点不变，美国滞胀预期，以及若美联储持续不降息后衰退概率的提升，是中期利多黄金的逻辑，而美元信用收缩的周期持续，是长期利多黄金的核心支撑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03330","BK1592","03939","159562","BK1198","BK1544","02099","BK1190"],"gpt_icon":1},{"id":"2529678482","title":"中国黄金国际(02099)将于6月18日派发特别股息每股0.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529678482","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529678482?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:44","pubTimestamp":1745484296,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国黄金国际(02099)发布公告，该公司将于2025年6月18日派发特别股息每股0.03美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1544","02099","BK1198","BK1592"],"gpt_icon":0},{"id":"2529584678","title":"中国黄金国际(02099)将于6月18日派发末期股息每股0.388港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529584678","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529584678?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:40","pubTimestamp":1745484045,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国黄金国际(02099)发布公告，将于2025年6月18日派发截至2024年12月31日止年度的末期股息每股0.388港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1198","BK1544","BK1592","02099"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02099\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"02099","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747359000000,"name":null,"time":"盘前","dateTimestamp":1747324800000,"actualEps":null},{"date":"2025-04-22","symbol":"02099","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-23","defaultRemindTime":1745285400000,"name":"中国黄金国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745251200000,"payDate":"2025-06-18"},{"date":"2025-03-28","symbol":"02099","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-11-15","symbol":"02099","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731634200000,"name":null,"time":"","dateTimestamp":1731600000000,"actualEps":null},{"date":"2024-08-15","symbol":"02099","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02099\",market:\"HK\",,,undefined,":[{"executeDate":"2021-04-19","recordDate":"2021-04-20","paymentDate":"2021-05-30","value":0.12,"currency":"USD"},{"executeDate":"2022-04-19","recordDate":"2022-04-20","paymentDate":"2022-06-15","value":0.25,"currency":"USD"},{"executeDate":"2023-04-19","recordDate":"2023-04-20","paymentDate":"2023-06-15","value":0.37,"currency":"USD"},{"executeDate":"2025-04-22","recordDate":"2025-04-23","paymentDate":"2025-06-18","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02099\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02099\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02099","date":"2025-06-06","current":19.173407,"percent":0.814286,"low":-122.052744,"twenty":-16.224753,"median":4.521691,"eighty":18.208771,"high":157.390216,"avg":3.43439,"sd":47.852698,"marketCap":26181831532.37},"quantilePoints":[{"date":"2020-06-12","current":-5.000968,"twenty":-10.920796,"median":-6.384798,"eighty":-5.111621,"marketCap":1444744970.67},{"date":"2020-06-19","current":-4.383512,"twenty":-10.817231,"median":-6.276959,"eighty":-4.947683,"marketCap":1266364794.06},{"date":"2020-06-26","current":-5.508767,"twenty":-10.779557,"median":-6.25279,"eighty":-4.970086,"marketCap":1591485672.14},{"date":"2020-07-03","current":-6.424673,"twenty":-10.720825,"median":-6.244179,"eighty":-5.008254,"marketCap":1856036455.29},{"date":"2020-07-10","current":-7.821368,"twenty":-10.624409,"median":-6.271276,"eighty":-5.040895,"marketCap":2259772389.29},{"date":"2020-07-17","current":-7.676967,"twenty":-10.575659,"median":-6.383739,"eighty":-5.073796,"marketCap":2218910113.78},{"date":"2020-07-24","current":-9.747532,"twenty":-10.560616,"median":-6.410073,"eighty":-5.161394,"marketCap":2816703205.21},{"date":"2020-07-31","current":-10.401749,"twenty":-10.560616,"median":-6.659281,"eighty":-5.221057,"marketCap":3004997267.45},{"date":"2020-08-07","current":-10.495962,"twenty":-10.560616,"median":-7.028409,"eighty":-5.282523,"marketCap":3032265989.46},{"date":"2020-08-14","current":103.973724,"twenty":-10.540937,"median":-7.286153,"eighty":-5.282523,"marketCap":2874464763.43},{"date":"2020-08-21","current":117.922631,"twenty":-10.519397,"median":-6.784558,"eighty":-5.040895,"marketCap":3260046733.67},{"date":"2020-08-28","current":141.608263,"twenty":-10.508664,"median":-6.424673,"eighty":-4.913684,"marketCap":3914846184.92},{"date":"2020-09-04","current":155.416881,"twenty":-10.493939,"median":-6.392492,"eighty":-4.77064,"marketCap":4296643650.53},{"date":"2020-09-11","current":150.071242,"twenty":-10.483696,"median":-6.291762,"eighty":-4.563733,"marketCap":4148751469.06},{"date":"2020-09-18","current":154.412068,"twenty":-10.473863,"median":-6.259192,"eighty":-4.372664,"marketCap":4268644378.78},{"date":"2020-09-25","current":134.251419,"twenty":-10.4625,"median":-6.242834,"eighty":-4.13537,"marketCap":3711308531.94},{"date":"2020-09-30","current":129.288226,"twenty":-10.443086,"median":-6.188893,"eighty":-3.666035,"marketCap":3574099094.69},{"date":"2020-10-09","current":128.625938,"twenty":-10.415936,"median":-6.099411,"eighty":18.021618,"marketCap":3555781344.92},{"date":"2020-10-16","current":131.496177,"twenty":-10.403552,"median":-6.034012,"eighty":118.095621,"marketCap":3635155393.15},{"date":"2020-10-23","current":136.956771,"twenty":-10.394982,"median":-5.935354,"eighty":124.045988,"marketCap":3786091644.87},{"date":"2020-10-30","current":134.46349,"twenty":-10.367323,"median":-5.909081,"eighty":127.893241,"marketCap":3719463736.06},{"date":"2020-11-06","current":155.23009,"twenty":-10.343765,"median":-5.816507,"eighty":128.719348,"marketCap":4293196142.12},{"date":"2020-11-13","current":11.099658,"twenty":-10.332623,"median":-5.750092,"eighty":129.49948,"marketCap":4413740342.93},{"date":"2020-11-20","current":11.358955,"twenty":-10.317786,"median":-5.71702,"eighty":129.030968,"marketCap":4516208007.95},{"date":"2020-11-27","current":10.718177,"twenty":-10.307608,"median":-5.673377,"eighty":128.719348,"marketCap":4260484659.06},{"date":"2020-12-04","current":11.167578,"twenty":-10.297979,"median":-5.556711,"eighty":128.470524,"marketCap":4439047366.62},{"date":"2020-12-11","current":11.38495,"twenty":-10.235637,"median":-5.472167,"eighty":128.217624,"marketCap":4525615211.65},{"date":"2020-12-18","current":11.852794,"twenty":-10.176217,"median":-5.390598,"eighty":128.014384,"marketCap":4712377229.51},{"date":"2020-12-24","current":11.149466,"twenty":-10.159248,"median":-5.348242,"eighty":127.910575,"marketCap":4432911713.81},{"date":"2020-12-31","current":11.040371,"twenty":-10.151964,"median":-5.238862,"eighty":127.661183,"marketCap":4390057505.07},{"date":"2021-01-08","current":11.430534,"twenty":11.145899,"median":11.430534,"eighty":11.619338,"marketCap":4546724799.22},{"date":"2021-01-15","current":10.681852,"twenty":11.145899,"median":11.309783,"eighty":11.5562,"marketCap":4247612129.96},{"date":"2021-01-22","current":14.030838,"twenty":11.08135,"median":11.310768,"eighty":11.688801,"marketCap":5578529296.78},{"date":"2021-01-29","current":15.540944,"twenty":11.145899,"median":11.474211,"eighty":14.306698,"marketCap":6179937762.25},{"date":"2021-02-05","current":16.092733,"twenty":11.192623,"median":11.627845,"eighty":15.739882,"marketCap":6398129944.09},{"date":"2021-02-11","current":21.323693,"twenty":11.208141,"median":12.1051,"eighty":16.198957,"marketCap":8478581172.64},{"date":"2021-02-19","current":21.775064,"twenty":11.229369,"median":14.030838,"eighty":17.083008,"marketCap":8658878811.89},{"date":"2021-02-26","current":18.805912,"twenty":11.309193,"median":15.162053,"eighty":20.486135,"marketCap":7481519349.46},{"date":"2021-03-05","current":23.083053,"twenty":11.320738,"median":15.753248,"eighty":21.308225,"marketCap":9191763913.06},{"date":"2021-03-12","current":21.418142,"twenty":11.374602,"median":16.181253,"eighty":21.70368,"marketCap":8530766690.37},{"date":"2021-03-19","current":24.098412,"twenty":11.448005,"median":16.626798,"eighty":22.156605,"marketCap":9596294039.86},{"date":"2021-03-26","current":20.468993,"twenty":11.537045,"median":17.75056,"eighty":22.153915,"marketCap":8155422404.07},{"date":"2021-04-01","current":10.254227,"twenty":11.360619,"median":17.313698,"eighty":22.129396,"marketCap":8928153403.26},{"date":"2021-04-09","current":10.572519,"twenty":11.269084,"median":16.626798,"eighty":22.067965,"marketCap":9207616375.34},{"date":"2021-04-16","current":10.564757,"twenty":11.08135,"median":16.181253,"eighty":22.020215,"marketCap":9190731133.15},{"date":"2021-04-23","current":11.050946,"twenty":10.930569,"median":15.753248,"eighty":21.871312,"marketCap":9601686006.77},{"date":"2021-04-30","current":10.8352,"twenty":10.898557,"median":15.162053,"eighty":21.677865,"marketCap":9422191264.56},{"date":"2021-05-07","current":11.167,"twenty":10.926977,"median":14.030838,"eighty":21.496112,"marketCap":9710397453.78},{"date":"2021-05-14","current":6.934722,"twenty":10.898557,"median":12.876912,"eighty":21.41525,"marketCap":9564065511.73},{"date":"2021-05-21","current":7.33553,"twenty":10.828825,"median":12.213619,"eighty":21.37747,"marketCap":10114914342.5},{"date":"2021-05-28","current":7.49713,"twenty":10.567862,"median":11.627845,"eighty":21.292757,"marketCap":10332843928.7},{"date":"2021-06-04","current":7.197807,"twenty":10.369469,"median":11.474211,"eighty":21.096013,"marketCap":9914514009.42},{"date":"2021-06-11","current":6.958146,"twenty":9.745735,"median":11.310768,"eighty":20.709898,"marketCap":9589092969.99},{"date":"2021-06-18","current":5.797759,"twenty":7.56075,"median":11.209511,"eighty":20.458504,"marketCap":7992658757.8},{"date":"2021-06-25","current":6.247239,"twenty":7.431077,"median":11.168859,"eighty":20.386858,"marketCap":8610482100.06},{"date":"2021-07-02","current":5.928599,"twenty":7.319374,"median":11.134683,"eighty":20.268089,"marketCap":8177242997.64},{"date":"2021-07-09","current":5.870018,"twenty":7.130763,"median":11.10867,"eighty":20.16267,"marketCap":8097454895.75},{"date":"2021-07-16","current":5.567713,"twenty":6.934722,"median":11.064496,"eighty":19.921952,"marketCap":7680278255.83},{"date":"2021-07-23","current":5.695589,"twenty":6.713735,"median":11.040371,"eighty":19.23303,"marketCap":7858707408.94},{"date":"2021-07-30","current":5.638699,"twenty":6.247239,"median":10.933471,"eighty":18.948669,"marketCap":7782624430.36},{"date":"2021-08-06","current":5.559254,"twenty":6.026704,"median":10.863804,"eighty":18.805912,"marketCap":7679440328.19},{"date":"2021-08-13","current":4.368476,"twenty":5.95679,"median":10.829887,"eighty":18.070785,"marketCap":8833986410.81},{"date":"2021-08-20","current":4.154265,"twenty":5.894787,"median":10.606794,"eighty":17.430336,"marketCap":8408299023.66},{"date":"2021-08-27","current":4.540834,"twenty":5.818373,"median":10.561576,"eighty":17.19706,"marketCap":9189055550.77},{"date":"2021-09-03","current":4.632483,"twenty":5.750784,"median":10.413888,"eighty":16.626798,"marketCap":9354421284.13},{"date":"2021-09-10","current":4.780362,"twenty":5.695589,"median":10.292879,"eighty":16.403217,"marketCap":9661219269.08},{"date":"2021-09-17","current":4.595396,"twenty":5.567713,"median":9.513909,"eighty":16.269773,"marketCap":9291114495.19},{"date":"2021-09-24","current":4.651035,"twenty":5.539517,"median":7.575988,"eighty":16.128141,"marketCap":9407956381.5},{"date":"2021-09-30","current":4.404295,"twenty":5.486246,"median":7.502033,"eighty":15.978983,"marketCap":8908949188.65},{"date":"2021-10-08","current":4.110806,"twenty":4.901056,"median":7.433708,"eighty":15.813209,"marketCap":8314130579.41},{"date":"2021-10-15","current":4.612559,"twenty":4.746876,"median":7.365368,"eighty":15.744337,"marketCap":9322290140.78},{"date":"2021-10-22","current":4.676077,"twenty":4.74191,"median":7.227496,"eighty":15.65496,"marketCap":9444405947.51},{"date":"2021-10-29","current":4.393025,"twenty":4.724025,"median":7.140745,"eighty":15.237831,"marketCap":8879613008.42},{"date":"2021-11-05","current":4.29076,"twenty":4.659223,"median":7.065113,"eighty":14.758093,"marketCap":8678245601.52},{"date":"2021-11-12","current":4.735924,"twenty":4.62703,"median":6.896292,"eighty":14.444629,"marketCap":9588488844.05},{"date":"2021-11-19","current":3.910981,"twenty":4.609601,"median":6.81226,"eighty":13.611658,"marketCap":8067383992.2},{"date":"2021-11-26","current":3.653154,"twenty":4.548751,"median":6.571857,"eighty":12.957694,"marketCap":7543037767.13},{"date":"2021-12-03","current":3.906197,"twenty":4.507614,"median":6.247239,"eighty":12.88551,"marketCap":8060712222.78},{"date":"2021-12-10","current":4.003888,"twenty":4.455071,"median":6.076792,"eighty":12.629209,"marketCap":8266938215.92},{"date":"2021-12-17","current":3.844268,"twenty":4.411289,"median":5.985683,"eighty":12.235323,"marketCap":7940346924.4},{"date":"2021-12-24","current":3.855682,"twenty":4.371091,"median":5.969375,"eighty":11.975154,"marketCap":7961401043.62},{"date":"2021-12-31","current":4.01104,"twenty":4.324914,"median":5.926777,"eighty":11.749756,"marketCap":8280525273.88},{"date":"2022-01-07","current":0.618249,"twenty":0.618918,"median":0.641175,"eighty":0.692492,"marketCap":1276452284},{"date":"2022-01-14","current":0.632748,"twenty":0.620915,"median":0.634312,"eighty":0.688599,"marketCap":1304201247},{"date":"2022-01-21","current":0.686532,"twenty":0.622952,"median":0.636069,"eighty":0.686316,"marketCap":1415197098},{"date":"2022-01-28","current":0.65901,"twenty":0.624475,"median":0.642056,"eighty":0.685833,"marketCap":1359699172},{"date":"2022-02-04","current":0.642033,"twenty":0.625182,"median":0.642485,"eighty":0.685674,"marketCap":1324021935},{"date":"2022-02-11","current":0.708472,"twenty":0.626205,"median":0.647017,"eighty":0.687746,"marketCap":1462766748},{"date":"2022-02-18","current":0.719837,"twenty":0.6276,"median":0.651121,"eighty":0.69786,"marketCap":1486551573},{"date":"2022-02-25","current":0.70754,"twenty":0.628038,"median":0.652512,"eighty":0.708963,"marketCap":1462766748},{"date":"2022-03-04","current":0.758828,"twenty":0.629608,"median":0.658259,"eighty":0.715116,"marketCap":1569798461},{"date":"2022-03-11","current":0.803441,"twenty":0.630038,"median":0.666795,"eighty":0.719459,"marketCap":1664937762},{"date":"2022-03-18","current":0.748386,"twenty":0.631119,"median":0.672685,"eighty":0.721615,"marketCap":1549977774},{"date":"2022-03-25","current":0.856897,"twenty":0.631523,"median":0.678916,"eighty":0.737245,"marketCap":1775933613},{"date":"2022-04-01","current":0.852668,"twenty":0.631794,"median":0.681571,"eighty":0.743649,"marketCap":1768005338},{"date":"2022-04-08","current":0.878744,"twenty":0.63239,"median":0.684265,"eighty":0.756664,"marketCap":1841341882},{"date":"2022-04-14","current":0.985377,"twenty":0.633065,"median":0.686262,"eighty":0.764412,"marketCap":2065315653},{"date":"2022-04-22","current":0.903291,"twenty":0.633543,"median":0.687832,"eighty":0.789411,"marketCap":1894857739},{"date":"2022-04-29","current":0.906981,"twenty":0.633593,"median":0.693929,"eighty":0.810527,"marketCap":1902786014},{"date":"2022-05-06","current":0.861316,"twenty":0.63374,"median":0.699818,"eighty":0.844076,"marketCap":1807646713},{"date":"2022-05-13","current":0.719626,"twenty":0.633743,"median":0.706858,"eighty":0.84085,"marketCap":1510336398},{"date":"2022-05-20","current":0.705938,"twenty":0.634096,"median":0.707199,"eighty":0.821673,"marketCap":1561870186},{"date":"2022-05-27","current":0.720208,"twenty":0.634389,"median":0.708472,"eighty":0.812947,"marketCap":1593583287},{"date":"2022-06-02","current":0.736701,"twenty":0.635209,"median":0.711208,"eighty":0.807755,"marketCap":1629260524},{"date":"2022-06-10","current":0.702327,"twenty":0.63593,"median":0.713041,"eighty":0.804058,"marketCap":1553941911},{"date":"2022-06-17","current":0.707604,"twenty":0.637249,"median":0.712269,"eighty":0.795829,"marketCap":1565834324},{"date":"2022-06-24","current":0.664676,"twenty":0.639919,"median":0.709699,"eighty":0.79035,"marketCap":1470695023},{"date":"2022-06-30","current":0.650493,"twenty":0.641518,"median":0.707572,"eighty":0.788742,"marketCap":1438981923},{"date":"2022-07-08","current":0.636063,"twenty":0.636065,"median":0.706082,"eighty":0.784824,"marketCap":1407268823},{"date":"2022-07-15","current":0.618037,"twenty":0.634426,"median":0.705838,"eighty":0.77993,"marketCap":1367627447},{"date":"2022-07-22","current":0.610977,"twenty":0.633742,"median":0.700614,"eighty":0.772111,"marketCap":1351770897},{"date":"2022-07-29","current":0.637747,"twenty":0.633546,"median":0.696219,"eighty":0.764412,"marketCap":1411232960},{"date":"2022-08-05","current":0.614451,"twenty":0.632521,"median":0.691482,"eighty":0.761879,"marketCap":1359699172},{"date":"2022-09-16","current":0.718465,"twenty":0.632597,"median":0.692705,"eighty":0.761018,"marketCap":1589619149},{"date":"2022-09-23","current":0.659279,"twenty":0.632906,"median":0.690337,"eighty":0.759201,"marketCap":1458802611},{"date":"2022-09-30","current":0.628802,"twenty":0.632906,"median":0.687794,"eighty":0.758766,"marketCap":1391412273},{"date":"2022-10-07","current":0.628792,"twenty":0.63237,"median":0.686262,"eighty":0.75852,"marketCap":1391412273},{"date":"2022-10-14","current":0.569678,"twenty":0.630581,"median":0.682935,"eighty":0.755426,"marketCap":1260595734},{"date":"2022-10-21","current":0.56433,"twenty":0.628792,"median":0.680849,"eighty":0.74985,"marketCap":1248703321},{"date":"2022-10-28","current":0.566136,"twenty":0.625535,"median":0.678916,"eighty":0.748386,"marketCap":1252667459},{"date":"2022-11-04","current":0.592964,"twenty":0.620007,"median":0.672685,"eighty":0.743814,"marketCap":1312129522},{"date":"2022-11-11","current":0.697592,"twenty":0.622407,"median":0.676152,"eighty":0.743608,"marketCap":1438981923},{"date":"2022-11-18","current":0.687715,"twenty":0.623419,"median":0.679074,"eighty":0.743497,"marketCap":1415197098},{"date":"2022-11-25","current":0.75256,"twenty":0.623769,"median":0.680859,"eighty":0.74985,"marketCap":1375555722},{"date":"2022-12-02","current":0.857709,"twenty":0.625535,"median":0.684265,"eighty":0.75852,"marketCap":1561870186},{"date":"2022-12-09","current":0.865848,"twenty":0.626372,"median":0.686532,"eighty":0.762364,"marketCap":1577726736},{"date":"2022-12-16","current":0.88645,"twenty":0.627293,"median":0.687272,"eighty":0.764766,"marketCap":1613403974},{"date":"2022-12-23","current":0.829387,"twenty":0.628005,"median":0.6879,"eighty":0.782588,"marketCap":1514300536},{"date":"2022-12-30","current":0.855911,"twenty":0.628215,"median":0.68894,"eighty":0.789411,"marketCap":1561870186},{"date":"2023-01-06","current":0.893331,"twenty":0.628792,"median":0.69091,"eighty":0.804983,"marketCap":1633224662},{"date":"2023-01-13","current":0.962752,"twenty":0.6288,"median":0.692841,"eighty":0.81812,"marketCap":1760077063},{"date":"2023-01-20","current":1.074867,"twenty":0.629754,"median":0.695421,"eighty":0.829489,"marketCap":1970176352},{"date":"2023-01-27","current":1.083598,"twenty":0.630004,"median":0.69737,"eighty":0.832963,"marketCap":1986032902},{"date":"2023-02-03","current":1.068686,"twenty":0.630156,"median":0.699461,"eighty":0.843836,"marketCap":1962248077},{"date":"2023-02-10","current":0.994399,"twenty":0.630581,"median":0.70147,"eighty":0.855796,"marketCap":1827467401},{"date":"2023-02-17","current":5.640609,"twenty":0.631386,"median":0.705862,"eighty":0.860771,"marketCap":10365308646.65},{"date":"2023-02-24","current":5.717919,"twenty":0.631557,"median":0.706089,"eighty":0.864703,"marketCap":10504188744.36},{"date":"2023-03-03","current":5.834514,"twenty":0.631794,"median":0.707199,"eighty":0.869065,"marketCap":10722001352.32},{"date":"2023-03-10","current":5.385478,"twenty":5.402692,"median":5.428512,"eighty":5.454333,"marketCap":9897242737.26},{"date":"2023-03-17","current":5.663507,"twenty":-9.39699,"median":3.854455,"eighty":14.275315,"marketCap":10407943531.4},{"date":"2023-03-24","current":6.359182,"twenty":-9.39699,"median":3.854455,"eighty":14.153186,"marketCap":11686548747.64},{"date":"2023-03-31","current":6.32626,"twenty":-9.373999,"median":3.855682,"eighty":14.064615,"marketCap":11061642217.62},{"date":"2023-04-06","current":6.718256,"twenty":-9.351008,"median":3.856058,"eighty":14.063548,"marketCap":11747000097.11},{"date":"2023-04-14","current":9.566656,"twenty":-9.39699,"median":3.854455,"eighty":14.065683,"marketCap":16727439287.3},{"date":"2023-04-21","current":9.438177,"twenty":-9.39699,"median":3.854455,"eighty":14.065683,"marketCap":16502707184.88},{"date":"2023-04-28","current":8.964084,"twenty":-9.39699,"median":3.854455,"eighty":14.065683,"marketCap":15673851961.74},{"date":"2023-05-05","current":9.997971,"twenty":-9.39699,"median":3.854455,"eighty":14.065683,"marketCap":17477412162.86},{"date":"2023-05-12","current":8.525119,"twenty":-9.39699,"median":3.854455,"eighty":14.065683,"marketCap":14879768440.84},{"date":"2023-05-19","current":7.542104,"twenty":-9.39699,"median":3.854455,"eighty":14.065683,"marketCap":13537907891.55},{"date":"2023-05-25","current":7.101124,"twenty":-9.373999,"median":3.855682,"eighty":14.064615,"marketCap":12756292062.24},{"date":"2023-06-02","current":7.201916,"twenty":-9.39699,"median":3.854455,"eighty":14.065683,"marketCap":12932479086.56},{"date":"2023-06-09","current":7.249857,"twenty":-9.39699,"median":3.854455,"eighty":14.065683,"marketCap":13026346910.87},{"date":"2023-06-16","current":7.289633,"twenty":-9.39699,"median":3.854455,"eighty":14.065683,"marketCap":13074866242.37},{"date":"2023-06-23","current":6.603305,"twenty":-9.397622,"median":3.853229,"eighty":14.076994,"marketCap":11856538636.38},{"date":"2023-06-30","current":6.56497,"twenty":-9.398254,"median":3.851983,"eighty":14.088305,"marketCap":11798710032.02},{"date":"2023-07-07","current":6.454727,"twenty":-9.397622,"median":3.853229,"eighty":14.076994,"marketCap":11577150634.48},{"date":"2023-07-14","current":7.061349,"twenty":-9.397622,"median":3.853229,"eighty":14.076994,"marketCap":12665087064.35},{"date":"2023-07-21","current":6.871736,"twenty":-9.398254,"median":3.851983,"eighty":14.088305,"marketCap":12311466233.24},{"date":"2023-07-28","current":6.878589,"twenty":-9.398885,"median":3.850737,"eighty":14.099617,"marketCap":12305921143.86},{"date":"2023-08-04","current":6.491915,"twenty":-9.398885,"median":3.850737,"eighty":14.099617,"marketCap":11621135620.79},{"date":"2023-08-11","current":6.631144,"twenty":-9.398885,"median":3.850737,"eighty":14.099617,"marketCap":11888005321.4},{"date":"2023-08-18","current":14.562373,"twenty":-9.398885,"median":3.850737,"eighty":14.099617,"marketCap":10767828088.11},{"date":"2023-08-25","current":16.459107,"twenty":-9.398885,"median":3.850737,"eighty":14.099617,"marketCap":12189376437.24},{"date":"2023-09-01","current":17.554613,"twenty":-9.398885,"median":3.850737,"eighty":14.099617,"marketCap":13002382535.48},{"date":"2023-09-08","current":17.442476,"twenty":-9.398885,"median":3.850737,"eighty":14.239218,"marketCap":12908950773.9},{"date":"2023-09-15","current":19.725054,"twenty":-9.398885,"median":3.850737,"eighty":14.411998,"marketCap":14578593249.31},{"date":"2023-09-22","current":19.493303,"twenty":-9.398885,"median":3.850737,"eighty":14.411998,"marketCap":14391831452.12},{"date":"2023-09-29","current":17.941717,"twenty":-9.398254,"median":3.851983,"eighty":14.490629,"marketCap":13263747643.68},{"date":"2023-10-06","current":17.959463,"twenty":-9.398254,"median":3.851983,"eighty":14.490629,"marketCap":13278510585.96},{"date":"2023-10-13","current":18.995336,"twenty":-9.398254,"median":3.851983,"eighty":14.520456,"marketCap":14030137950.22},{"date":"2023-10-20","current":17.229556,"twenty":-9.397622,"median":3.853229,"eighty":14.693847,"marketCap":12725964602.35},{"date":"2023-10-27","current":18.208771,"twenty":-9.398254,"median":3.851983,"eighty":14.944304,"marketCap":13446027316.91},{"date":"2023-11-03","current":16.647276,"twenty":-9.398254,"median":3.851983,"eighty":15.739882,"marketCap":12297472848.83},{"date":"2023-11-10","current":16.513509,"twenty":-9.398254,"median":3.851983,"eighty":16.147955,"marketCap":12177565467.52},{"date":"2023-11-17","current":38.946787,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":12018160952.25},{"date":"2023-11-24","current":39.978371,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":12329050775.43},{"date":"2023-12-01","current":41.626993,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":12872313278.33},{"date":"2023-12-08","current":39.659797,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":12257547008.65},{"date":"2023-12-15","current":40.125439,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":12393157510.56},{"date":"2023-12-22","current":42.208918,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":13052846353.13},{"date":"2023-12-29","current":42.327706,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":13084455332.97},{"date":"2024-01-05","current":43.650968,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":13490172221.82},{"date":"2024-01-12","current":43.953415,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":13600391620.83},{"date":"2024-01-19","current":41.666675,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":12892943126.3},{"date":"2024-01-26","current":42.803728,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":13233620354.3},{"date":"2024-02-02","current":41.332717,"twenty":-9.398254,"median":3.851983,"eighty":16.283341,"marketCap":12790457054.77},{"date":"2024-02-09","current":39.807146,"twenty":-9.373999,"median":3.855682,"eighty":16.346762,"marketCap":12318272876.83},{"date":"2024-02-16","current":41.929725,"twenty":-9.397622,"median":3.853229,"eighty":16.309564,"marketCap":12978088978.23},{"date":"2024-02-23","current":48.329921,"twenty":-9.397622,"median":3.853229,"eighty":16.309564,"marketCap":14963801447.78},{"date":"2024-03-01","current":49.422568,"twenty":-9.39699,"median":3.854455,"eighty":16.33305,"marketCap":15311648010.92},{"date":"2024-03-08","current":53.534063,"twenty":-9.39699,"median":3.854455,"eighty":16.33305,"marketCap":16567448641.75},{"date":"2024-03-15","current":57.512564,"twenty":-9.39699,"median":3.854455,"eighty":16.33305,"marketCap":17801995035.36},{"date":"2024-03-22","current":61.593692,"twenty":-9.39699,"median":3.854455,"eighty":16.33305,"marketCap":19062359521.84},{"date":"2024-03-28","current":63.068716,"twenty":-9.259984,"median":3.856434,"eighty":16.403217,"marketCap":19531561474.1},{"date":"2024-04-05","current":-103.671371,"twenty":-9.234962,"median":3.906157,"eighty":16.436751,"marketCap":20695949101.61},{"date":"2024-04-12","current":-96.857907,"twenty":-9.238723,"median":3.881296,"eighty":16.425573,"marketCap":19355311618.88},{"date":"2024-04-19","current":-94.409909,"twenty":-9.238723,"median":3.881296,"eighty":16.425573,"marketCap":18852882299.54},{"date":"2024-04-26","current":-91.463616,"twenty":-9.259984,"median":3.856434,"eighty":16.403217,"marketCap":18258141320.2},{"date":"2024-05-03","current":-90.980481,"twenty":-9.259984,"median":3.856434,"eighty":16.403217,"marketCap":18134112076.44},{"date":"2024-05-10","current":-99.74182,"twenty":-9.259984,"median":3.856434,"eighty":16.403217,"marketCap":19877231618.66},{"date":"2024-05-17","current":-105.156124,"twenty":-9.259984,"median":3.856434,"eighty":16.403217,"marketCap":20922283517.59},{"date":"2024-05-24","current":-19.985579,"twenty":-9.259984,"median":3.856434,"eighty":16.403217,"marketCap":20223055376.37},{"date":"2024-05-31","current":-21.181628,"twenty":-9.259984,"median":3.856434,"eighty":16.403217,"marketCap":21454834009.66},{"date":"2024-06-07","current":-20.317185,"twenty":-9.259984,"median":3.856434,"eighty":16.403217,"marketCap":20562234637.79},{"date":"2024-06-14","current":-19.64363,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":19880708797.82},{"date":"2024-06-21","current":-21.213124,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":21451085143.51},{"date":"2024-06-28","current":-19.254583,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":19483673175.57},{"date":"2024-07-05","current":-19.868438,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":20105165560.91},{"date":"2024-07-12","current":-20.77193,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":21014685738.75},{"date":"2024-07-19","current":-19.946888,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":20185662166.97},{"date":"2024-07-26","current":-15.736107,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":15918909325.96},{"date":"2024-08-02","current":-16.947075,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":17162390896.59},{"date":"2024-08-09","current":-16.224753,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":16385102567.22},{"date":"2024-08-16","current":-25.670286,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":16262949508.69},{"date":"2024-08-23","current":-25.562689,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":16196133230.62},{"date":"2024-08-30","current":-23.850674,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":15113442066.23},{"date":"2024-09-06","current":-18.829757,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":11928000042.37},{"date":"2024-09-13","current":-18.373526,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":11649772752.25},{"date":"2024-09-20","current":-20.244952,"twenty":-9.238723,"median":3.881296,"eighty":16.425573,"marketCap":12822618452.01},{"date":"2024-09-27","current":-22.525432,"twenty":-9.238723,"median":3.881296,"eighty":16.425573,"marketCap":14237874730.21},{"date":"2024-10-04","current":-22.874639,"twenty":-9.238723,"median":3.881296,"eighty":16.425573,"marketCap":14435627549.58},{"date":"2024-10-10","current":-20.176795,"twenty":-9.246022,"median":3.856434,"eighty":16.414395,"marketCap":12738788912.84},{"date":"2024-10-18","current":-21.520944,"twenty":-9.328016,"median":3.881296,"eighty":16.425573,"marketCap":13595228251.39},{"date":"2024-10-25","current":-23.111639,"twenty":-9.467836,"median":3.881296,"eighty":16.425573,"marketCap":14593642717.19},{"date":"2024-11-01","current":-22.405549,"twenty":-9.528729,"median":3.881296,"eighty":16.425573,"marketCap":14154342920.61},{"date":"2024-11-08","current":-22.915239,"twenty":-9.711299,"median":3.881296,"eighty":16.425573,"marketCap":14479273481.15},{"date":"2024-11-15","current":-19.634144,"twenty":-9.923674,"median":3.881296,"eighty":16.425573,"marketCap":12415805694.45},{"date":"2024-11-22","current":-95.994571,"twenty":-9.989892,"median":3.881296,"eighty":16.425573,"marketCap":16778978933.43},{"date":"2024-11-29","current":-87.816499,"twenty":-10.010583,"median":3.881296,"eighty":16.425573,"marketCap":15350886963.97},{"date":"2024-12-06","current":-84.928286,"twenty":-10.010583,"median":3.881296,"eighty":16.425573,"marketCap":14842118203.92},{"date":"2024-12-13","current":-90.088522,"twenty":-10.010583,"median":3.881296,"eighty":16.425573,"marketCap":15730166832.55},{"date":"2024-12-20","current":-85.587249,"twenty":-10.010583,"median":3.881296,"eighty":16.425573,"marketCap":14937770249.87},{"date":"2024-12-27","current":-85.024425,"twenty":-10.010583,"median":3.881296,"eighty":16.425573,"marketCap":14831481371.6},{"date":"2025-01-03","current":-96.710904,"twenty":-10.010583,"median":3.881296,"eighty":16.425573,"marketCap":16889571048.43},{"date":"2025-01-10","current":-102.22883,"twenty":-10.010583,"median":3.881296,"eighty":16.425573,"marketCap":17865250113.26},{"date":"2025-01-17","current":-97.117032,"twenty":-10.010583,"median":3.881296,"eighty":16.425573,"marketCap":16985621740.03},{"date":"2025-01-24","current":-95.525069,"twenty":-10.010583,"median":3.881296,"eighty":16.425573,"marketCap":16710300385.22},{"date":"2025-01-28","current":-100.814616,"twenty":-10.037777,"median":3.856434,"eighty":16.414395,"marketCap":17637779822.9},{"date":"2025-02-07","current":-109.814491,"twenty":-9.992031,"median":3.906157,"eighty":16.436751,"marketCap":19202960176.15},{"date":"2025-02-14","current":-106.914839,"twenty":-9.992031,"median":3.906157,"eighty":16.436751,"marketCap":18698691078.51},{"date":"2025-02-21","current":-106.5388,"twenty":-10.174452,"median":3.906157,"eighty":16.436751,"marketCap":18603233017.18},{"date":"2025-02-28","current":-99.45927,"twenty":-10.300435,"median":3.906157,"eighty":16.436751,"marketCap":17367780486.32},{"date":"2025-03-07","current":-108.387955,"twenty":-10.341079,"median":3.906177,"eighty":16.447929,"marketCap":18916775522.08},{"date":"2025-03-14","current":-114.769735,"twenty":-10.482473,"median":3.906177,"eighty":16.447929,"marketCap":20031505302.49},{"date":"2025-03-21","current":-121.67339,"twenty":-14.666004,"median":3.906177,"eighty":16.447929,"marketCap":21237483237.7},{"date":"2025-03-28","current":-118.397792,"twenty":-16.224753,"median":3.906177,"eighty":16.447929,"marketCap":20675714731.75},{"date":"2025-04-03","current":44.103094,"twenty":-16.224753,"median":3.948817,"eighty":16.615496,"marketCap":21517125420.16},{"date":"2025-04-11","current":38.904775,"twenty":-16.224753,"median":4.031894,"eighty":17.223509,"marketCap":18939540309.24},{"date":"2025-04-17","current":45.216974,"twenty":-16.224753,"median":4.113907,"eighty":17.304236,"marketCap":22020289008.14},{"date":"2025-04-25","current":42.180538,"twenty":-16.224753,"median":4.222039,"eighty":17.525876,"marketCap":20530297638.37},{"date":"2025-05-02","current":38.169014,"twenty":-16.224753,"median":4.261292,"eighty":17.833259,"marketCap":18572834460.76},{"date":"2025-05-09","current":41.139794,"twenty":-16.224753,"median":4.29076,"eighty":17.941717,"marketCap":20061344244.79},{"date":"2025-05-16","current":41.79705,"twenty":-16.224753,"median":4.353937,"eighty":18.079884,"marketCap":20467718398.53},{"date":"2025-05-23","current":17.161843,"twenty":-16.224753,"median":4.403633,"eighty":18.079884,"marketCap":23378799412.68},{"date":"2025-05-30","current":17.341908,"twenty":-16.224753,"median":4.45423,"eighty":18.079884,"marketCap":23662424374.62},{"date":"2025-06-06","current":19.173407,"twenty":-16.224753,"median":4.521691,"eighty":18.208771,"marketCap":26181831532.37}],"updateTime":1749508386253}}}