港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中通快递-W

143.100

+2.2001.56%

成交量：144.42万

成交额：2.06亿

市值：1,150.73亿

市盈率：11.93

高：143.700

开：141.000

低：141.000

收：140.900

数据加载中...

总览公司新闻公告

【东兴交运】中通快递-W：价格战导致收入端承压，份额增长依旧是经营重心

东兴证券研究所

每日卖空追踪 | 中通快递-W 05月26日卖空量成交59.94万股，卖空比例为37.27%

中证沪港深互联互通物流指数报674.30点，前十大权重包含中通快递-W等

中通快递－Ｗ(02057)出现大手买入7.4万股，成交价$134.1，涉资992.34万

阿斯达克财经

【券商聚焦】海通国际：4月件量维持较高增速，各快递份额分化

美团小象超市海外版Keemart在沙特启动运营；满帮、中通快递、闪送一季报出炉｜一周未来商业

每日经济新闻

中通快递2025财年第一财季实现净利润2.74亿美元，同比增加38.38%

【券商聚焦】美银削中通快递(ZTO)至“中性”评级指首季业绩逊于市场预期

中通快递-W05月23日获主力加仓5013.9万元

中通快递：业绩逊预期，目标价下调 19 美元

【大行评级丨美银：下调中通快递目标价至19美元首季业绩逊于预期】美银证券发表研究报告指，中通快递首季业绩逊于市场预期，该行将其评级由“买入”降至“中性”，目标价由24美元下调21%至19美元。该行认为，由于行业价格竞争激烈，因此集团未来的催化因素有限。该行预计，中通快递今年的经调整净利润将下降10%至91亿元，并料在2026至27年逐步回升。整体来说，该行下调集团2025至27年的经调整净利润预测10至12%。该行认为，中通快递H股获纳入恒指，短期内将对股价有支持作用。

大行评级丨花旗：下调中通快递目标价至22.6美元价格战对单票收入带来下行风险

《大行》花旗降中通快递(ZTO.US)目标价至22.6美元评级“买入”

阿斯达克财经

《大行》美银证券降中通快递(ZTO.US)目标价21% 评级下调至“中性”

阿斯达克财经

【券商聚焦】华泰证券：短期建议观望加盟制快递中长期仍看好龙头快递企业市场份额提升

美银美林：将中通快递ADR评级下调至中性

观点新媒体

中通快递-W价格战导致收入端承压，份额增长依旧是经营重心

中通快递－Ｗ(02057)出现大手卖出5.95万股，成交价$133.2，涉资792.54万

阿斯达克财经

《大行》招银国际降中通快递(02057.HK)目标价至174元包裹面临进一步定价压力

阿斯达克财经

《大行》大和降中通快递(ZTO.US)评级至“跑赢大市” 削目标价至155元

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02057/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02057","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02057\",,,,,undefined,":{"symbol":"02057","market":"HK","secType":"STK","nameCN":"中通快递-W","latestPrice":143.1,"timestamp":1751530100015,"preClose":140.9,"halted":0,"volume":1444219,"delay":0,"floatShares":804140620,"shares":804140620,"eps":11.992843759916493,"marketStatus":"未开盘","change":2.2,"latestTime":"07-03 16:08:20","open":141,"high":143.7,"low":141,"amount":206177554,"amplitude":0.019163,"askPrice":143.1,"askSize":42050,"bidPrice":143,"bidSize":1550,"shortable":3,"etf":0,"ttmEps":9.70300027549563,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751592600000},"marketStatusCode":0,"adr":0,"listingDate":1601308800000,"exchange":"SEHK","adjPreClose":140.9,"dividendRate":0.03901,"openAndCloseTimeList":[[1751506200000,1751515200000],[1751518800000,1751529600000]],"volumeRatio":1.0765466638461527,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02057\",,,,,undefined,":{"symbol":"02057","floatShares":804140620,"roa":"8.15%","roe":"15.63%","lyrEps":11.992844,"volumeRatio":1.0765466638461527,"shares":804140620,"dividePrice":5.593817,"high":143.7,"amplitude":0.019163,"preClose":140.9,"low":141,"week52Low":123.7,"pbRate":"1.69","psRate":"2.32","week52High":214.698,"institutionHeld":0,"latestPrice":143.1,"committee":-0.928899,"eps":11.992843759916493,"divideRate":0.03909,"volume":1444219,"delay":0,"ttmEps":9.70300027549563,"open":141,"prevYearClose":148.328,"prevWeekClose":139.8,"prevMonthClose":138.5,"prevQuarterClose":138.5,"fiveDayClose":141.4,"twentyDayClose":133.4,"sixtyDayClose":151.269},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02057\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538485655","title":"【东兴交运】中通快递-W：价格战导致收入端承压，份额增长依旧是经营重心","url":"https://stock-news.laohu8.com/highlight/detail?id=2538485655","media":"东兴证券研究所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538485655?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 07:00","pubTimestamp":1748300427,"startTime":"0","endTime":"0","summary":"报告正文事件：公司发布2025一季报，公司单季完成业务量85.40亿件，同比增长19.1%，市场份额下降0.4pct至18.9%。公司调整后净利润22.59亿元，同比增长1.6%。其中单票增量补贴增加导致单票收入下降0.16元，以及单票重量下降导致单票收入下降0.06元。注：本文节选自东兴证券研究所于2025年5月21日发布的报告《中通快递-SW：价格战导致收入端承压，份额增长依旧是经营重心》，具体分析内容请详见报告。投资者应自主作出投资决策，自行承担投资风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527070720a48d7751&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527070720a48d7751&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","IE00B29SXG58.USD","BK1588","BK1541","BK1575","02057","BK1151"],"gpt_icon":0},{"id":"2538773831","title":"每日卖空追踪 | 中通快递-W 05月26日卖空量成交59.94万股，卖空比例为37.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538773831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538773831?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248225,"startTime":"0","endTime":"0","summary":"中通快递-W北京时间05月26日，涨0.22%，卖空量成交59.94万股%，较上一交易日减少64.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174134a6ed5b78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174134a6ed5b78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B29SXG58.USD","BK1588","02057","BK1151","BK1541","BK1502","BK1575"],"gpt_icon":0},{"id":"2538120158","title":"中证沪港深互联互通物流指数报674.30点，前十大权重包含中通快递-W等","url":"https://stock-news.laohu8.com/highlight/detail?id=2538120158","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538120158?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 15:28","pubTimestamp":1748244505,"startTime":"0","endTime":"0","summary":"数据统计显示，中证沪港深互联互通物流指数近一个月上涨3.13%，近三个月上涨2.62%，年至今下跌1.83%。从中证沪港深互联互通物流指数持仓的市场板块来看，上海证券交易所占比56.45%、香港证券交易所占比26.26%、深圳证券交易所占比17.28%。当中证沪港深互联互通综合指数和中证沪港深500指数样本发生变动时，将进行相应调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261535419502cd2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261535419502cd2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","BK1575","BK1151","02057","BK1588","BK1502","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2538123054","title":"中通快递－Ｗ(02057)出现大手买入7.4万股，成交价$134.1，涉资992.34万","url":"https://stock-news.laohu8.com/highlight/detail?id=2538123054","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538123054?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 11:15","pubTimestamp":1748229300,"startTime":"0","endTime":"0","summary":"[大手成交]中通快递－Ｗ(02057)在上午11:15出现大手买入，成交量为7.4万，成交价为港币$134.1，涉资992.34万。至目前为止，股价无升跌，今日最高价为$136.4，而最低价为$134.0，总成交量为87.147万股，总成交金额港币$1.176亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505265843/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1502","BK1588","BK1151","IE00B29SXG58.USD","BK1575","BK1541","02057"],"gpt_icon":0},{"id":"2538214478","title":"【券商聚焦】海通国际：4月件量维持较高增速，各快递份额分化","url":"https://stock-news.laohu8.com/highlight/detail?id=2538214478","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538214478?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:14","pubTimestamp":1748222053,"startTime":"0","endTime":"0","summary":"小件化趋势持续、电商促销且退换货便捷，共同驱动2025年前4月件量增速超过邮管局对2025年全年件量增速超8%的预测。该行指，2025年4月件量维持较高增速超邮管局全年预测，后续叠加消费提振与电商扶持刺激下，预计全年有望保持较快增长。2025年头部企业份额关注度提升，价格竞争或增强。预计监管将保障良性竞争，有利头部集中。提示业绩不确定性增加，关注电商快递龙头份额上升催化估值修复机会，与时效快递顺周期底部布局时机。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959248","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1541","BK1588","06936","BK1604","IE00B29SXG58.USD","02057","02618","BK1575","BK1151","BK1587","BK1502"],"gpt_icon":0},{"id":"2538614673","title":"美团小象超市海外版Keemart在沙特启动运营；满帮、中通快递、闪送一季报出炉｜一周未来商业","url":"https://stock-news.laohu8.com/highlight/detail?id=2538614673","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538614673?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 06:40","pubTimestamp":1748212854,"startTime":"0","endTime":"0","summary":"|2025年5月19日—5月25日|#电商新零售NO.1抖音规范“街拍街访”类内容管理5月24日，抖音发布关于规范“街拍街访”类内容管理的公告。公告称，有极少数账号以“搭讪”“撩妹”“街拍”为名，未经他人同意，对其进行语言、肢体骚扰，发布传播可能侵犯他人肖像权、隐私权的内容。上述言行，试图传播不良价值导向，扰乱公共秩序。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505263413875537.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505263413875537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1251922891.USD","BK1583","HMTD.SI","IE0008369823.USD","METmain","IE00B3M56506.USD","LU1152091754.HKD","LU0821914370.USD","BK1541","LU1868838027.USD","LU0039217434.USD","LU2476274308.USD","YMM","LU1102505929.USD","LU0540923850.HKD","LU1188198961.HKD","LU2097828631.EUR","LU0633140560.USD","LU0132412106.USD","LU0672654166.SGD","LU0370786039.SGD","LU1794554557.SGD","MPNGY","LU0149721374.USD","LU0828237510.HKD","LU0455707207.USD","LU0128522157.USD","LU2476274720.SGD","LU0499858438.USD","LU1807302812.USD","FLX","LU0541502299.USD","LU1102505762.USD","BK4548","02057","BK4535","LU0708995583.HKD","LU0577902298.EUR","BK4588","LU1880383440.USD","LU1808992512.USD","LU1048588211.SGD","SG9999001689.USD","SG9999001903.USD","LU0868486357.SGD","LU0456842615.SGD","03690","ZTO","LU0269904917.USD","BK1502"],"gpt_icon":1},{"id":"2538191701","title":"中通快递2025财年第一财季实现净利润2.74亿美元，同比增加38.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538191701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538191701?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 00:00","pubTimestamp":1748102430,"startTime":"0","endTime":"0","summary":"5月25日，中通快递公布财报，公告显示公司2025财年第一财季净利润为2.74亿美元，同比增加38.38%；其中营业收入为14.97亿美元，同比增加8.01%，每股基本收益为0.34美元。机构评级：截至2025年5月25日，当前有19家机构对中通快递目标价做出预测，其中目标均价为23.84美元，其中最低目标价为16.84美元，最高目标价为31.94美元。公司简介：中通快递是中国包裹量最大的快递公司，2022年市场份额达到22.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000132a6eb8399&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000132a6eb8399&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZTO","02057"],"gpt_icon":0},{"id":"2537913877","title":"【券商聚焦】美银削中通快递(ZTO)至“中性”评级 指首季业绩逊于市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2537913877","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537913877?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 18:51","pubTimestamp":1747997487,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美银证券发表研究报告指，中通快递(ZTO)首季业绩逊于市场预期，该行将其评级由“买入”降至“中性”，目标价由24美元下调21%至19美元。该行认为，由于行业价格竞争激烈，因此集团未来的催化因素有限。该行预计，中通快递今年的经调整净利润将下降10%至91亿元，并料在2026至27年逐步回升。整体来说，该行下调集团2025至27年的经调整净利润预测10至12%。该行认为，中通快递H股获纳入恒指，短期内将对股价有支持作用。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/Njk4Yjg3Mzg2Yjg1ZDUyOTMxMTAxNzg2OTE3MjQ4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Njk4Yjg3Mzg2Yjg1ZDUyOTMxMTAxNzg2OTE3MjQ4.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288840","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02057","ZTO"],"gpt_icon":0},{"id":"2537039184","title":"中通快递-W05月23日获主力加仓5013.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537039184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537039184?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:15","pubTimestamp":1747988133,"startTime":"0","endTime":"0","summary":"05月23日, 中通快递-W股价涨0.22%，报收134.10元，成交金额4.3亿元，换手率0.55%，振幅1.79%，量比0.90。中通快递-W今日主力资金净流入5013.9万元，连续5日净流入，上一交易日主力净流入2309.2万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为50.00%，平均涨幅为1.84%。该股近5个交易日下跌6.40%，主力资金累计净流入3.8亿元；近20日主力资金累计净流入5.7亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172600a489755e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172600a489755e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B29SXG58.USD","BK1588","BK1541","02057","BK1575","BK1502","BK1151"],"gpt_icon":0},{"id":"2537699902","title":"中通快递：业绩逊预期，目标价下调 19 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537699902","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537699902?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 14:33","pubTimestamp":1747982025,"startTime":"0","endTime":"0","summary":"【5 月 23 日，美银证券发布研究报告称】美银证券指出，中通快递首季业绩未达市场预期，将其评级从“买入”降至“中性”，目标价由 24 美元下调 21%至 19 美元。该行称，因行业价格竞争激烈，集团未来催化因素有限，预计中通快递今年经调整净利润将下降 10%至 91 亿元，2026 至 27 年逐步回升。整体而言，该行下调集团 2025 至 27 年的经调整净利润预测 10 至 12%，但认为中通快递 H 股纳入恒指，短期内对股价有支撑作用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231441239762eac3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231441239762eac3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZTO","02057"],"gpt_icon":0},{"id":"2537014399","title":"【大行评级丨美银：下调中通快递目标价至19美元 首季业绩逊于预期】美银证券发表研究报告指，中通快递首季业绩逊于市场预期，该行将其评级由“买入”降至“中性”，目标价由24美元下调21%至19美元。该行认为，由于行业价格竞争激烈，因此集团未来的催化因素有限。该行预计，中通快递今年的经调整净利润将下降10%至91亿元，并料在2026至27年逐步回升。整体来说，该行下调集团2025至27年的经调整净利润预测10至12%。该行认为，中通快递H股获纳入恒指，短期内将对股价有支持作用。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537014399","media":"金融界","labels":["dataReport","rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537014399?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 14:12","pubTimestamp":1747980727,"startTime":"0","endTime":"0","summary":"美银证券发表研究报告指，中通快递首季业绩逊于市场预期，该行将其评级由“买入”降至“中性”，目标价由24美元下调21%至19美元。该行认为，由于行业价格竞争激烈，因此集团未来的催化因素有限。该行预计，中通快递今年的经调整净利润将下降10%至91亿元，并料在2026至27年逐步回升。整体来说，该行下调集团2025至27年的经调整净利润预测10至12%。该行认为，中通快递H股获纳入恒指，短期内将对股价有支持作用。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/23141250613842.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,rating","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSI","ZTO","161027","02057","YANG"],"gpt_icon":0},{"id":"2537906512","title":"大行评级丨花旗：下调中通快递目标价至22.6美元 价格战对单票收入带来下行风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2537906512","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537906512?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 12:48","pubTimestamp":1747975680,"startTime":"0","endTime":"0","summary":"花旗发表报告指，该行参与了中通快递业绩后会议，引述管理层指将维持2025年快递业务量按年增长20%至24%的目标，预计中通将在未来几个季度逐步重拾市场份额。该行指，中通快递在2025年第二季度或实现高于行业平均的增长，并开始抢占市场份额。该行预测中通快递业务量按年增长18%，而行业增速为15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-23/doc-inexpmaf0945873.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02057","ZTO"],"gpt_icon":0},{"id":"2537053159","title":"《大行》花旗降中通快递(ZTO.US)目标价至22.6美元  评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2537053159","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537053159?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 11:56","pubTimestamp":1747972560,"startTime":"0","endTime":"0","summary":"由于价格战对单票收入带来下行风险，该行降其2025至27年各年non-GAAP盈测分别11%、16%及21%，并下调估值基础，以预测今年14.4倍市盈率计，花旗将中通美股目标价从26.4美元降至22.6美元，维持“买入”评级。该行指，中通快递在2025年第二季度或实现高于行业平均的增长，并开始抢占市场份额。该行预测中通快递业务量按年增长18%，而行业增速为15%。花旗结合2025年第一季度趋势及油价下跌，单位核心成本预计将下降7分人民币。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240507105206334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240507105206334_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1441971/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02057"],"gpt_icon":0},{"id":"2537465903","title":"《大行》美银证券降中通快递(ZTO.US)目标价21%  评级下调至“中性”","url":"https://stock-news.laohu8.com/highlight/detail?id=2537465903","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537465903?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 11:49","pubTimestamp":1747972140,"startTime":"0","endTime":"0","summary":"美银证券发表研究报告指，中通快递首季业绩逊于市场预期，该行将其评级由“买入”降至“中性”，目标价由24美元下调21%至19美元。该行认为，由于行业价格竞争激烈，因此集团未来的催化因素有限。美银证券预计，中通快递今年的经调整净利润将下降10%至91亿元人民币，并料在2026至27年逐步回升。该行认为，中通快递H股获纳入恒指，短期内将对股价有支持作用。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210322124240895_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210322124240895_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1441968/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02057","161027"],"gpt_icon":0},{"id":"2537971272","title":"【券商聚焦】华泰证券：短期建议观望加盟制快递 中长期仍看好龙头快递企业市场份额提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2537971272","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537971272?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:15","pubTimestamp":1747962952,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券研报指，虽然快递板块估值处在历史低位，但考虑到头部企业的份额诉求依旧强烈、4月以来件量同比增速小幅放缓，或加剧淡季价格竞争。行业价格承压、企业政策投放增加成本，淡季盈利承压，短期建议观望加盟制快递。中长期仍看好龙头快递企业市场份额提升，深化数智化工具应用，发挥规模效应实现降本增效，凭借现金流及优质资产巩固行业地位，抵消价格下行影响。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959171","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","LU2148510915.USD","LU1328615791.USD","LU1979443071.USD","BK0188","06886","BK0012","IE00B29SXG58.USD","LU1064131003.USD","LU1781817850.SGD","BK1151","BK1147","BK1502","02057","LU1064130708.USD","LU1580142542.USD","BK1588","BK1575","BK1541","BK0183","BK0276","BK1564","LU1934453819.USD","601688"],"gpt_icon":0},{"id":"2537465239","title":"美银美林：将中通快递ADR评级下调至中性","url":"https://stock-news.laohu8.com/highlight/detail?id=2537465239","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537465239?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 20:01","pubTimestamp":1747915281,"startTime":"0","endTime":"0","summary":"观点网讯：5月22日，美银美林宣布将中通快递的ADR评级下调至中性。这一调整反映了美银美林对该快递公司当前市场表现及未来展望的重新评估。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522200326a4883b02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522200326a4883b02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZTO","02057"],"gpt_icon":0},{"id":"2537900918","title":"中通快递-W价格战导致收入端承压，份额增长依旧是经营重心","url":"https://stock-news.laohu8.com/highlight/detail?id=2537900918","media":"东兴证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537900918?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901724,"startTime":"0","endTime":"0","summary":"25年公司将工作重心转向提升市场份额，Q1业务量增速提升至19.1%，但还略低于行业增速的21.6%，主要系低价件整体维持了较快增长，导致行业整体增速较高。核心成本方面，Q1单票运输成本由去年同期的0.47元降至0.41元，单票分拣成本由0.30元降至0.27元。经营性费用同比明显下降，主要系政府补贴及税费返还：25Q1公司总经营费用共计2.83亿元，较24Q1的7.35亿元明显下降，主要系：1。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522163509a6e890db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522163509a6e890db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","BK1151","BK1588","02057","IE00B29SXG58.USD","BK1502","BK1575"],"gpt_icon":0},{"id":"2537992815","title":"中通快递－Ｗ(02057)出现大手卖出5.95万股，成交价$133.2，涉资792.54万","url":"https://stock-news.laohu8.com/highlight/detail?id=2537992815","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537992815?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 15:10","pubTimestamp":1747897800,"startTime":"0","endTime":"0","summary":"[大手成交]中通快递－Ｗ(02057)在下午03:10出现大手卖出，成交量为5.95万，成交价为港币$133.2，涉资792.54万。至目前为止，股价跌2.203%，今日最高价为$134.9，而最低价为$132.9，总成交量为336.926万股，总成交金额港币$4.504亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505226929/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00B29SXG58.USD","BK1575","BK1151","BK1502","BK1541","02057","BK1588"],"gpt_icon":0},{"id":"2537998799","title":"《大行》招银国际降中通快递(02057.HK)目标价至174元  包裹面临进一步定价压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2537998799","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537998799?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 12:37","pubTimestamp":1747888620,"startTime":"0","endTime":"0","summary":"招银国际发表研究报告，估算中通快递-W首季核心盈利按年升5%至19.6亿元人民币，包裹量增长低于行业水平。该行认为，如果中通要实现全年包裹量增长20%至24%的目标，其包裹定价料进一步受压。该行将中通2025至27年的盈利预测下调18%至21%，将其H股目标价由256港元下调至174港元，同时将美股目标价由32.6美元降至22.2美元。不过，该行续予中通“买入”评级，预期集团仍可产生强劲的自由现金流，以支撑其派息及股份回购计划。沽空资料截至 2025-05-22 12:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210316111429070_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210316111429070_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1441653&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02057"],"gpt_icon":0},{"id":"2537899813","title":"《大行》大和降中通快递(ZTO.US)评级至“跑赢大市”  削目标价至155元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537899813","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537899813?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 12:28","pubTimestamp":1747888080,"startTime":"0","endTime":"0","summary":"大和发表研究报告指，中通快递-W首季收入按年升9.4%。该行表示，由于价格竞争比去年更为激烈，预期中通快递将牺牲部分利润来推动销量增长，并相信集团的核心单位成本应会因销量增长而持续改善，但零售包裹业务的规模效应有限。该行下调集团2025至27年的每股盈测11%至12%，又将评级由“买入”降至“跑赢大市”，并下调估值基础，由原先预测今年市盈率13倍，延展至预测今明两年平均市盈率11倍，H股目标价相应由195元削至155元。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210322124240895_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210322124240895_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1441647/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02057"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02057\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"02057","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747791000000,"name":null,"time":"盘后","dateTimestamp":1747756800000,"actualEps":null},{"date":"2025-04-09","symbol":"02057","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-10","defaultRemindTime":1744162200000,"name":"中通快递-W","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744128000000,"payDate":"2025-04-22"},{"market":"HK","date":"2025-03-19","symbol":"02057","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"pre","actualEps":null},{"market":"HK","date":"2024-11-20","symbol":"02057","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732032000000,"reportTimeType":"pre","actualEps":null},{"date":"2024-09-09","symbol":"02057","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"中通快递-SW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-10","currency":"USD","dateTimestamp":1725811200000,"payDate":"2024-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02057\",market:\"HK\",,,undefined,":[{"executeDate":"2021-04-07","recordDate":"2021-04-08","paymentDate":"2021-04-20","value":0.25,"currency":"USD"},{"executeDate":"2022-04-07","recordDate":null,"paymentDate":"2022-04-22","value":0.25,"currency":"USD"},{"executeDate":"2023-04-04","recordDate":"2023-04-06","paymentDate":"2023-04-21","value":0.37,"currency":"USD"},{"executeDate":"2024-04-09","recordDate":"2024-04-10","paymentDate":"2024-04-22","value":0.62,"currency":"USD"},{"executeDate":"2024-09-09","recordDate":"2024-09-10","paymentDate":"2024-10-10","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02057\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1748534400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02057\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02057","date":"2025-07-02","current":11.654906,"percent":0.036036,"low":10.256059,"twenty":13.845587,"median":23.455187,"eighty":34.311066,"high":41.229751,"avg":24.02107,"sd":9.19217,"marketCap":119815130161.65},"quantilePoints":[{"date":"2020-07-10","current":37.945962,"twenty":26.90837,"median":28.383309,"eighty":34.699523,"marketCap":225537316118.96},{"date":"2020-07-17","current":36.930457,"twenty":26.934959,"median":28.61013,"eighty":35.580376,"marketCap":219850273890.44},{"date":"2020-07-24","current":35.744743,"twenty":27.03468,"median":28.795896,"eighty":35.825283,"marketCap":211958749255.72},{"date":"2020-07-31","current":37.737523,"twenty":27.117419,"median":28.898827,"eighty":36.369241,"marketCap":225089059087.73},{"date":"2020-08-07","current":36.975076,"twenty":27.148035,"median":29.175543,"eighty":36.999761,"marketCap":220779314810.4},{"date":"2020-08-14","current":33.617282,"twenty":27.235124,"median":29.386805,"eighty":36.966152,"marketCap":204564912170.19},{"date":"2020-08-21","current":31.675888,"twenty":27.342353,"median":30.388396,"eighty":36.916647,"marketCap":193625863097.8},{"date":"2020-08-28","current":32.268781,"twenty":27.388193,"median":30.777248,"eighty":36.82354,"marketCap":198789773021.8},{"date":"2020-09-04","current":32.700795,"twenty":27.458343,"median":31.365179,"eighty":36.656961,"marketCap":202133635370.05},{"date":"2020-09-11","current":31.04496,"twenty":27.483552,"median":31.210197,"eighty":36.567826,"marketCap":192104016214.64},{"date":"2020-09-18","current":29.812612,"twenty":27.496516,"median":31.036411,"eighty":36.438469,"marketCap":186266829370.63},{"date":"2020-09-25","current":31.610616,"twenty":27.501224,"median":31.027861,"eighty":36.369241,"marketCap":195931509386.36},{"date":"2020-09-30","current":30.862251,"twenty":27.509992,"median":31.003516,"eighty":36.335403,"marketCap":192205350711.77},{"date":"2020-10-09","current":30.413971,"twenty":27.514103,"median":30.862251,"eighty":36.137827,"marketCap":192140615113.24},{"date":"2020-10-16","current":29.338203,"twenty":27.538904,"median":30.81975,"eighty":35.966412,"marketCap":185268413246.42},{"date":"2020-10-23","current":31.724546,"twenty":27.556266,"median":30.862251,"eighty":35.863052,"marketCap":200648521318.49},{"date":"2020-10-30","current":30.386643,"twenty":27.55916,"median":30.862251,"eighty":35.785821,"marketCap":192216321189.35},{"date":"2020-11-06","current":32.486452,"twenty":27.593926,"median":30.870819,"eighty":35.745389,"marketCap":207901822024.39},{"date":"2020-11-13","current":33.887745,"twenty":27.630168,"median":30.96144,"eighty":35.731415,"marketCap":217051801530.03},{"date":"2020-11-20","current":31.603516,"twenty":27.696786,"median":31.007432,"eighty":35.638387,"marketCap":199715024891.95},{"date":"2020-11-27","current":31.029043,"twenty":27.745625,"median":30.987003,"eighty":35.576547,"marketCap":195626414005.31},{"date":"2020-12-04","current":29.460164,"twenty":27.797736,"median":30.965636,"eighty":35.53017,"marketCap":187071664116.38},{"date":"2020-12-11","current":29.301663,"twenty":27.829992,"median":30.925977,"eighty":35.333631,"marketCap":185619979668.6},{"date":"2020-12-18","current":29.206891,"twenty":27.853237,"median":30.81975,"eighty":34.956897,"marketCap":185319592783.27},{"date":"2020-12-24","current":29.250926,"twenty":27.867975,"median":30.76418,"eighty":34.735344,"marketCap":185790430914.88},{"date":"2020-12-31","current":30.432148,"twenty":27.876672,"median":30.72538,"eighty":34.653034,"marketCap":193372301703.05},{"date":"2021-01-08","current":29.756788,"twenty":29.192816,"median":29.409715,"eighty":29.946606,"marketCap":190783688402.85},{"date":"2021-01-15","current":30.577102,"twenty":29.204835,"median":29.794745,"eighty":30.662315,"marketCap":195764916249.37},{"date":"2021-01-22","current":34.232658,"twenty":29.329676,"median":30.432148,"eighty":31.241416,"marketCap":219076790642.44},{"date":"2021-01-29","current":33.998596,"twenty":29.613189,"median":30.713348,"eighty":34.066069,"marketCap":219377666419.05},{"date":"2021-02-05","current":36.553881,"twenty":29.753608,"median":31.212078,"eighty":35.557849,"marketCap":234452950701.36},{"date":"2021-02-11","current":39.157901,"twenty":29.787154,"median":32.112082,"eighty":36.356664,"marketCap":251514960399.14},{"date":"2021-02-19","current":38.112544,"twenty":29.912428,"median":33.998596,"eighty":37.526115,"marketCap":244907304436.63},{"date":"2021-02-26","current":34.91262,"twenty":30.271495,"median":34.572639,"eighty":37.082428,"marketCap":223851859965.32},{"date":"2021-03-05","current":36.300206,"twenty":30.461139,"median":35.419479,"eighty":36.639242,"marketCap":232165265176.97},{"date":"2021-03-12","current":34.405947,"twenty":30.588994,"median":34.659284,"eighty":36.552637,"marketCap":219664909207.14},{"date":"2021-03-19","current":35.79577,"twenty":30.667275,"median":34.91262,"eighty":36.639242,"marketCap":184128304971.52},{"date":"2021-03-26","current":36.061963,"twenty":30.823817,"median":35.032977,"eighty":36.552637,"marketCap":184678653496.42},{"date":"2021-04-01","current":37.985152,"twenty":30.958539,"median":35.383174,"eighty":36.660582,"marketCap":194017537278.94},{"date":"2021-04-09","current":35.518041,"twenty":31.110662,"median":35.467768,"eighty":36.596561,"marketCap":181816630139.31},{"date":"2021-04-16","current":37.062244,"twenty":31.256084,"median":35.58827,"eighty":36.77565,"marketCap":190439762815.74},{"date":"2021-04-23","current":40.222757,"twenty":31.781418,"median":35.723974,"eighty":37.128476,"marketCap":207196961343.35},{"date":"2021-04-30","current":39.942457,"twenty":32.823024,"median":35.7994,"eighty":37.718247,"marketCap":206601211175.61},{"date":"2021-05-07","current":39.437201,"twenty":33.312233,"median":35.904608,"eighty":38.10405,"marketCap":205309504670.92},{"date":"2021-05-14","current":38.066485,"twenty":33.328847,"median":36.020733,"eighty":38.139322,"marketCap":198044573876.76},{"date":"2021-05-21","current":38.124649,"twenty":33.36111,"median":36.170165,"eighty":38.220676,"marketCap":205713878462.73},{"date":"2021-05-28","current":37.805453,"twenty":33.641271,"median":36.300206,"eighty":38.198594,"marketCap":206001554233.42},{"date":"2021-06-04","current":37.691267,"twenty":34.053682,"median":36.405484,"eighty":38.198594,"marketCap":204405694831.81},{"date":"2021-06-11","current":37.404725,"twenty":34.148697,"median":36.547663,"eighty":38.158071,"marketCap":202836922120.98},{"date":"2021-06-18","current":34.523995,"twenty":34.180354,"median":36.531248,"eighty":38.125685,"marketCap":185697208070.63},{"date":"2021-06-25","current":36.688137,"twenty":34.23434,"median":36.405484,"eighty":38.122228,"marketCap":197213454236.92},{"date":"2021-07-02","current":35.078994,"twenty":34.241066,"median":36.374668,"eighty":38.112544,"marketCap":188234152222.97},{"date":"2021-07-09","current":34.854869,"twenty":34.241066,"median":36.300206,"eighty":38.098388,"marketCap":186844121267.85},{"date":"2021-07-16","current":34.986712,"twenty":34.310429,"median":36.259301,"eighty":38.066485,"marketCap":187547027624.55},{"date":"2021-07-23","current":33.584301,"twenty":34.241066,"median":36.08297,"eighty":37.985152,"marketCap":180012043341.5},{"date":"2021-07-30","current":32.346624,"twenty":34.13631,"median":36.020733,"eighty":37.90922,"marketCap":173960613147.07},{"date":"2021-08-06","current":33.459637,"twenty":33.459637,"median":35.904608,"eighty":37.90129,"marketCap":179511874291},{"date":"2021-08-13","current":32.604455,"twenty":33.333146,"median":35.812726,"eighty":37.814951,"marketCap":175162132806.71},{"date":"2021-08-20","current":32.971148,"twenty":33.24979,"median":35.789161,"eighty":37.805453,"marketCap":170460282951.56},{"date":"2021-08-27","current":32.324376,"twenty":32.884032,"median":35.686669,"eighty":37.755569,"marketCap":167853020027.07},{"date":"2021-09-03","current":38.155884,"twenty":32.971148,"median":35.69297,"eighty":37.755569,"marketCap":198215173080.17},{"date":"2021-09-10","current":37.991465,"twenty":33.012327,"median":35.792465,"eighty":37.90922,"marketCap":197868636680.03},{"date":"2021-09-17","current":38.206143,"twenty":33.02655,"median":35.822422,"eighty":37.985152,"marketCap":198398217029.31},{"date":"2021-09-24","current":39.234719,"twenty":33.205142,"median":35.904608,"eighty":37.99548,"marketCap":203833718468.27},{"date":"2021-09-30","current":37.869131,"twenty":33.278107,"median":35.979503,"eighty":38.019003,"marketCap":197397537260.95},{"date":"2021-10-08","current":39.162368,"twenty":33.303081,"median":36.079127,"eighty":38.072555,"marketCap":204129404693.47},{"date":"2021-10-15","current":38.540359,"twenty":33.313247,"median":36.175852,"eighty":38.119326,"marketCap":201025033777.21},{"date":"2021-10-22","current":37.836473,"twenty":33.326698,"median":36.280489,"eighty":38.143908,"marketCap":198770519123.84},{"date":"2021-10-29","current":36.00773,"twenty":33.36111,"median":36.300897,"eighty":38.125426,"marketCap":188695643532.25},{"date":"2021-11-05","current":34.143283,"twenty":33.425688,"median":36.280489,"eighty":38.124328,"marketCap":179219957057.52},{"date":"2021-11-12","current":35.456423,"twenty":33.503396,"median":36.175852,"eighty":38.119326,"marketCap":186880039447.34},{"date":"2021-11-19","current":39.33981,"twenty":33.571203,"median":36.098147,"eighty":38.119326,"marketCap":205408036532.37},{"date":"2021-11-26","current":37.241645,"twenty":33.578394,"median":36.272767,"eighty":38.119326,"marketCap":194514964022.85},{"date":"2021-12-03","current":34.754323,"twenty":33.750019,"median":36.300206,"eighty":38.119326,"marketCap":181859152484.56},{"date":"2021-12-10","current":37.950228,"twenty":34.014472,"median":36.300897,"eighty":38.106882,"marketCap":198921451842.12},{"date":"2021-12-17","current":33.535414,"twenty":33.804945,"median":36.280489,"eighty":38.095278,"marketCap":175659073868.58},{"date":"2021-12-24","current":32.951631,"twenty":33.548862,"median":36.183748,"eighty":38.088494,"marketCap":172766062282.22},{"date":"2021-12-31","current":33.857293,"twenty":33.474792,"median":36.090559,"eighty":38.084584,"marketCap":177900614864.68},{"date":"2022-01-07","current":33.881073,"twenty":32.856209,"median":33.486942,"eighty":33.802613,"marketCap":177349623320.13},{"date":"2022-01-14","current":37.434355,"twenty":33.325126,"median":33.811726,"eighty":37.556793,"marketCap":196375963476.07},{"date":"2022-01-21","current":34.431299,"twenty":33.45627,"median":34.431299,"eighty":37.419153,"marketCap":181035794306.37},{"date":"2022-01-28","current":33.854012,"twenty":33.582281,"median":34.316679,"eighty":36.661478,"marketCap":177546160903.18},{"date":"2022-02-04","current":36.064491,"twenty":33.645841,"median":34.376716,"eighty":36.163118,"marketCap":189046244998.42},{"date":"2022-02-11","current":36.718639,"twenty":33.659835,"median":35.222871,"eighty":37.207274,"marketCap":192863992563.23},{"date":"2022-02-18","current":35.662952,"twenty":33.766159,"median":35.734765,"eighty":36.841153,"marketCap":188238978742.67},{"date":"2022-02-25","current":34.552596,"twenty":33.854012,"median":35.667909,"eighty":36.718639,"marketCap":182827842177.87},{"date":"2022-03-04","current":33.176981,"twenty":33.779035,"median":35.248618,"eighty":36.559993,"marketCap":175616327573.03},{"date":"2022-03-11","current":27.142097,"twenty":33.486942,"median":35.137303,"eighty":36.386563,"marketCap":143454835240.58},{"date":"2022-03-18","current":28.369705,"twenty":33.176981,"median":34.751001,"eighty":36.163118,"marketCap":165889065388.41},{"date":"2022-03-25","current":27.522176,"twenty":30.805741,"median":34.431299,"eighty":36.117259,"marketCap":160939944732.29},{"date":"2022-04-01","current":27.77127,"twenty":28.282358,"median":34.096149,"eighty":36.088516,"marketCap":162589707943.75},{"date":"2022-04-08","current":27.646778,"twenty":27.959189,"median":33.855652,"eighty":36.069296,"marketCap":161931009781.63},{"date":"2022-04-14","current":28.406352,"twenty":27.8447,"median":33.772597,"eighty":36.039937,"marketCap":166104725825.79},{"date":"2022-04-22","current":25.669268,"twenty":27.674252,"median":33.652838,"eighty":35.962892,"marketCap":147294210499.85},{"date":"2022-04-29","current":30.959977,"twenty":27.590933,"median":33.410261,"eighty":35.845759,"marketCap":174793863554.34},{"date":"2022-05-06","current":28.982966,"twenty":27.660515,"median":33.197423,"eighty":35.802314,"marketCap":162272816894.41},{"date":"2022-05-13","current":29.280887,"twenty":27.715462,"median":32.344389,"eighty":35.785253,"marketCap":161007532544.4},{"date":"2022-05-20","current":28.893457,"twenty":27.77127,"median":31.449294,"eighty":35.714253,"marketCap":161106333585.56},{"date":"2022-05-27","current":26.205598,"twenty":27.646778,"median":30.906066,"eighty":35.667909,"marketCap":157434110909.05},{"date":"2022-06-02","current":28.019481,"twenty":27.628163,"median":30.650821,"eighty":35.663943,"marketCap":169234753074.83},{"date":"2022-06-10","current":27.175081,"twenty":27.570997,"median":29.874284,"eighty":35.343211,"marketCap":163031194712.49},{"date":"2022-06-17","current":25.445933,"twenty":27.358742,"median":29.379574,"eighty":35.239824,"marketCap":152490154998.2},{"date":"2022-06-24","current":28.258105,"twenty":27.188874,"median":29.052112,"eighty":35.225089,"marketCap":170016937614.58},{"date":"2022-06-30","current":29.040923,"twenty":27.253005,"median":29.005668,"eighty":35.17153,"marketCap":174425970057.89},{"date":"2022-07-08","current":28.423409,"twenty":27.305318,"median":28.902938,"eighty":35.101741,"marketCap":170892810701.3},{"date":"2022-07-15","current":27.797972,"twenty":27.347362,"median":28.819554,"eighty":34.980237,"marketCap":165583505475.44},{"date":"2022-07-22","current":27.508381,"twenty":27.374209,"median":28.560959,"eighty":34.718193,"marketCap":163966000417.05},{"date":"2022-07-29","current":27.255779,"twenty":27.374209,"median":28.446516,"eighty":34.566342,"marketCap":162658538041.96},{"date":"2022-08-05","current":28.265386,"twenty":27.347362,"median":28.41564,"eighty":34.479818,"marketCap":168254039303},{"date":"2022-08-12","current":27.685492,"twenty":27.374209,"median":28.382887,"eighty":34.365799,"marketCap":165026734610.63},{"date":"2022-08-19","current":25.995113,"twenty":27.305318,"median":28.381835,"eighty":34.315588,"marketCap":168747616978.81},{"date":"2022-08-26","current":25.313908,"twenty":27.161887,"median":28.358725,"eighty":34.053134,"marketCap":163023279165.16},{"date":"2022-09-02","current":26.080333,"twenty":26.927184,"median":28.270113,"eighty":33.866805,"marketCap":167356040906.68},{"date":"2022-09-09","current":26.635577,"twenty":26.698436,"median":28.22295,"eighty":33.855324,"marketCap":170268348486.79},{"date":"2022-09-16","current":26.885946,"twenty":26.729782,"median":28.148356,"eighty":33.824021,"marketCap":170280713354.39},{"date":"2022-09-23","current":24.762619,"twenty":26.376796,"median":28.077933,"eighty":33.773885,"marketCap":153822060713.74},{"date":"2022-09-30","current":24.542101,"twenty":26.339354,"median":28.038163,"eighty":33.723629,"marketCap":152743438305.11},{"date":"2022-10-07","current":24.625186,"twenty":26.300129,"median":27.997527,"eighty":33.657036,"marketCap":153251752234.17},{"date":"2022-10-14","current":22.865927,"twenty":26.175517,"median":27.964003,"eighty":33.614061,"marketCap":140793831806.49},{"date":"2022-10-21","current":22.285024,"twenty":26.007481,"median":27.931058,"eighty":33.471606,"marketCap":136277329399.01},{"date":"2022-10-28","current":18.06421,"twenty":25.917996,"median":27.893653,"eighty":33.383823,"marketCap":110277023093.01},{"date":"2022-11-04","current":19.7988,"twenty":25.778566,"median":27.832431,"eighty":33.261941,"marketCap":122042353366.92},{"date":"2022-11-11","current":21.660486,"twenty":25.500677,"median":27.803481,"eighty":33.193335,"marketCap":134707871307.56},{"date":"2022-11-18","current":22.383682,"twenty":25.355252,"median":27.769354,"eighty":33.010463,"marketCap":138728601421.15},{"date":"2022-11-25","current":20.828664,"twenty":25.209817,"median":27.715462,"eighty":32.310306,"marketCap":145510866562.92},{"date":"2022-12-02","current":22.154679,"twenty":24.8595,"median":27.611049,"eighty":32.036963,"marketCap":157445780132.15},{"date":"2022-12-09","current":22.605928,"twenty":24.576104,"median":27.551554,"eighty":31.47307,"marketCap":162144894770.63},{"date":"2022-12-16","current":23.676769,"twenty":23.853222,"median":27.515279,"eighty":31.319728,"marketCap":169429510732.93},{"date":"2022-12-23","current":23.315161,"twenty":23.684145,"median":27.460133,"eighty":30.949195,"marketCap":166893861193.64},{"date":"2022-12-30","current":23.415711,"twenty":23.658191,"median":27.413177,"eighty":30.916848,"marketCap":169649979514.97},{"date":"2023-01-06","current":23.867851,"twenty":23.670537,"median":27.341673,"eighty":30.845871,"marketCap":174702348570.86},{"date":"2023-01-13","current":24.314316,"twenty":23.677233,"median":27.255779,"eighty":30.712789,"marketCap":181373929589.75},{"date":"2023-01-20","current":24.346014,"twenty":23.697352,"median":27.183701,"eighty":30.460623,"marketCap":180051990157.89},{"date":"2023-01-27","current":24.949196,"twenty":23.710558,"median":27.158589,"eighty":30.333825,"marketCap":184550557544.93},{"date":"2023-02-03","current":24.496016,"twenty":23.736485,"median":26.94035,"eighty":30.237166,"marketCap":182136680453.09},{"date":"2023-02-10","current":23.625518,"twenty":23.736485,"median":26.898833,"eighty":29.511402,"marketCap":174608664794.1},{"date":"2023-02-17","current":21.700977,"twenty":23.661188,"median":26.751597,"eighty":29.47701,"marketCap":158867975623.64},{"date":"2023-02-24","current":21.488461,"twenty":23.601037,"median":26.67916,"eighty":29.379574,"marketCap":155388957857.25},{"date":"2023-03-03","current":21.161023,"twenty":23.415711,"median":26.377684,"eighty":29.280887,"marketCap":154007844256.64},{"date":"2023-03-10","current":21.932782,"twenty":22.0399,"median":22.200576,"eighty":22.361252,"marketCap":158446444832.51},{"date":"2023-03-17","current":22.916855,"twenty":23.314772,"median":27.850721,"eighty":34.913104,"marketCap":177597801217.14},{"date":"2023-03-24","current":23.09398,"twenty":23.314772,"median":27.850721,"eighty":34.913104,"marketCap":181025207760.1},{"date":"2023-03-31","current":23.182427,"twenty":23.315161,"median":27.833629,"eighty":34.91262,"marketCap":180330479596.37},{"date":"2023-04-06","current":23.066721,"twenty":23.337692,"median":27.832501,"eighty":34.911267,"marketCap":179314691573.77},{"date":"2023-04-14","current":23.239544,"twenty":23.356317,"median":27.850721,"eighty":34.913104,"marketCap":180836534551.22},{"date":"2023-04-21","current":23.675467,"twenty":23.412513,"median":27.867814,"eighty":34.913588,"marketCap":184133912586.4},{"date":"2023-04-28","current":22.675278,"twenty":23.365141,"median":27.867814,"eighty":34.913588,"marketCap":175041860745.75},{"date":"2023-05-05","current":22.301173,"twenty":23.314383,"median":27.867814,"eighty":34.913588,"marketCap":172436285376.76},{"date":"2023-05-12","current":23.435622,"twenty":23.293426,"median":27.867814,"eighty":34.913588,"marketCap":179960199141.01},{"date":"2023-05-19","current":21.588651,"twenty":23.272479,"median":27.867814,"eighty":34.913588,"marketCap":181787215045.75},{"date":"2023-05-25","current":20.723562,"twenty":23.260799,"median":27.850721,"eighty":34.913104,"marketCap":173784669736.16},{"date":"2023-06-02","current":19.325068,"twenty":23.216675,"median":27.827922,"eighty":34.913588,"marketCap":161507533924.91},{"date":"2023-06-09","current":20.648516,"twenty":23.1833,"median":27.797053,"eighty":34.914072,"marketCap":172319168754.29},{"date":"2023-06-16","current":21.05797,"twenty":23.148124,"median":27.750861,"eighty":34.914072,"marketCap":174894619905.18},{"date":"2023-06-23","current":19.444958,"twenty":23.138479,"median":27.735242,"eighty":34.914556,"marketCap":160617054229.13},{"date":"2023-06-30","current":19.310637,"twenty":23.081093,"median":27.64284,"eighty":34.91504,"marketCap":158064675410.61},{"date":"2023-07-07","current":19.083754,"twenty":23.055667,"median":27.57532,"eighty":34.914556,"marketCap":155902822318.81},{"date":"2023-07-14","current":20.563521,"twenty":23.011301,"median":27.550396,"eighty":34.91504,"marketCap":170348975197.82},{"date":"2023-07-21","current":19.779465,"twenty":22.964638,"median":27.513657,"eighty":34.866883,"marketCap":163092298408.5},{"date":"2023-07-28","current":20.097271,"twenty":22.922264,"median":27.491531,"eighty":34.77002,"marketCap":165535404278.37},{"date":"2023-08-04","current":20.42355,"twenty":22.880888,"median":27.43459,"eighty":34.77002,"marketCap":168502505743.74},{"date":"2023-08-11","current":19.930794,"twenty":22.830364,"median":27.370122,"eighty":34.77002,"marketCap":163508612677.02},{"date":"2023-08-18","current":18.718618,"twenty":22.789179,"median":27.347298,"eighty":34.77002,"marketCap":152464683835.21},{"date":"2023-08-25","current":18.945004,"twenty":22.734276,"median":27.347298,"eighty":34.77002,"marketCap":154384764037.53},{"date":"2023-09-01","current":17.804094,"twenty":22.712084,"median":27.347298,"eighty":34.77002,"marketCap":159849206616},{"date":"2023-09-08","current":17.454385,"twenty":22.61227,"median":27.347298,"eighty":34.77002,"marketCap":154864577598.95},{"date":"2023-09-15","current":17.777229,"twenty":22.49493,"median":27.347298,"eighty":34.77002,"marketCap":158951970114.3},{"date":"2023-09-22","current":17.339882,"twenty":22.462755,"median":27.347298,"eighty":34.77002,"marketCap":154363619065.99},{"date":"2023-09-29","current":17.127492,"twenty":22.400031,"median":27.341115,"eighty":34.764787,"marketCap":152734363756.72},{"date":"2023-10-06","current":17.449799,"twenty":22.400031,"median":27.341115,"eighty":34.764787,"marketCap":155534062557.99},{"date":"2023-10-13","current":17.131843,"twenty":22.400031,"median":27.341115,"eighty":34.764787,"marketCap":152471953240.14},{"date":"2023-10-20","current":16.774683,"twenty":22.332466,"median":27.334932,"eighty":34.759555,"marketCap":149063214058.81},{"date":"2023-10-27","current":16.735256,"twenty":22.364771,"median":27.341115,"eighty":34.764787,"marketCap":148649052960.69},{"date":"2023-11-03","current":17.420249,"twenty":22.294713,"median":27.341115,"eighty":34.764787,"marketCap":155144259515.2},{"date":"2023-11-10","current":17.075194,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":152039442803.86},{"date":"2023-11-17","current":15.051264,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":141902083344.73},{"date":"2023-11-24","current":14.755152,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":140255547035.8},{"date":"2023-12-01","current":14.672214,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":140045493570.72},{"date":"2023-12-08","current":14.089296,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":133938027155.87},{"date":"2023-12-15","current":13.026775,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":124552444164.64},{"date":"2023-12-22","current":13.058247,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":124769961222.89},{"date":"2023-12-29","current":13.926287,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":133773444763.93},{"date":"2024-01-05","current":13.145376,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":125381619959.44},{"date":"2024-01-12","current":12.580922,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":120061709505.46},{"date":"2024-01-19","current":11.475865,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":109365506256.56},{"date":"2024-01-26","current":11.239442,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":106695543864.41},{"date":"2024-02-02","current":10.67328,"twenty":22.25058,"median":27.341115,"eighty":34.764787,"marketCap":101191846155.88},{"date":"2024-02-09","current":11.354054,"twenty":22.195246,"median":27.313223,"eighty":34.746539,"marketCap":108176274199.77},{"date":"2024-02-16","current":12.206273,"twenty":22.138139,"median":27.334932,"eighty":34.759555,"marketCap":116320982678.58},{"date":"2024-02-23","current":12.945705,"twenty":22.044966,"median":27.334932,"eighty":34.759555,"marketCap":122717091833.26},{"date":"2024-03-01","current":13.490366,"twenty":21.932782,"median":27.324078,"eighty":34.754323,"marketCap":127959908578.15},{"date":"2024-03-08","current":13.356999,"twenty":21.806271,"median":27.324078,"eighty":34.754323,"marketCap":126751252932},{"date":"2024-03-15","current":14.327354,"twenty":21.756259,"median":27.324078,"eighty":34.754323,"marketCap":135839085052.77},{"date":"2024-03-22","current":14.349244,"twenty":21.700977,"median":27.324078,"eighty":34.754323,"marketCap":136385028637.31},{"date":"2024-03-28","current":14.138758,"twenty":21.700977,"median":27.324078,"eighty":34.754323,"marketCap":133954660864.37},{"date":"2024-04-05","current":14.179263,"twenty":21.660883,"median":27.347298,"eighty":34.77002,"marketCap":134249959594.33},{"date":"2024-04-12","current":13.426668,"twenty":21.590312,"median":27.341115,"eighty":34.764787,"marketCap":127196510929.85},{"date":"2024-04-19","current":13.315529,"twenty":21.230343,"median":27.341115,"eighty":34.764787,"marketCap":126035933967.49},{"date":"2024-04-26","current":14.133605,"twenty":21.08952,"median":27.324078,"eighty":34.754323,"marketCap":133614341384.11},{"date":"2024-05-03","current":14.394882,"twenty":21.041405,"median":27.324078,"eighty":34.754323,"marketCap":135990311434.74},{"date":"2024-05-10","current":13.953371,"twenty":20.825215,"median":27.324078,"eighty":34.754323,"marketCap":132132263063.21},{"date":"2024-05-17","current":16.146564,"twenty":20.648516,"median":27.324078,"eighty":34.754323,"marketCap":148413367100.69},{"date":"2024-05-24","current":16.835926,"twenty":20.453291,"median":27.324078,"eighty":34.754323,"marketCap":154396323411.5},{"date":"2024-05-31","current":16.389216,"twenty":20.311128,"median":27.324078,"eighty":34.754323,"marketCap":150452662939.22},{"date":"2024-06-07","current":16.38913,"twenty":20.197765,"median":27.324078,"eighty":34.754323,"marketCap":150265322339.53},{"date":"2024-06-14","current":15.45511,"twenty":20.127552,"median":27.334932,"eighty":34.759555,"marketCap":141571812624.6},{"date":"2024-06-21","current":14.736368,"twenty":20.051213,"median":27.334932,"eighty":34.759555,"marketCap":134705414674.86},{"date":"2024-06-28","current":14.353501,"twenty":19.860278,"median":27.334932,"eighty":34.759555,"marketCap":131151201579.64},{"date":"2024-07-05","current":14.281188,"twenty":19.759298,"median":27.334932,"eighty":34.759555,"marketCap":130462111630.06},{"date":"2024-07-12","current":13.888335,"twenty":19.471951,"median":27.334932,"eighty":34.759555,"marketCap":127059641494.29},{"date":"2024-07-19","current":13.730758,"twenty":19.353994,"median":27.334932,"eighty":34.759555,"marketCap":125620388629.67},{"date":"2024-07-26","current":12.731913,"twenty":19.213126,"median":27.334932,"eighty":34.759555,"marketCap":116914877318.07},{"date":"2024-08-02","current":12.63801,"twenty":18.948702,"median":27.334932,"eighty":34.759555,"marketCap":115984965392.43},{"date":"2024-08-09","current":13.52767,"twenty":18.715413,"median":27.334932,"eighty":34.759555,"marketCap":124977197183.59},{"date":"2024-08-16","current":13.331233,"twenty":18.386109,"median":27.334932,"eighty":34.759555,"marketCap":123210266562.69},{"date":"2024-08-23","current":14.056515,"twenty":17.931866,"median":27.334932,"eighty":34.759555,"marketCap":131545549178.02},{"date":"2024-08-30","current":14.177631,"twenty":17.734878,"median":27.334932,"eighty":34.759555,"marketCap":133569776983.24},{"date":"2024-09-06","current":14.292619,"twenty":17.533807,"median":27.334932,"eighty":34.759555,"marketCap":134717869206.59},{"date":"2024-09-13","current":14.677118,"twenty":17.443889,"median":27.313223,"eighty":34.759555,"marketCap":137979972421.49},{"date":"2024-09-20","current":15.044574,"twenty":17.316744,"median":27.291342,"eighty":34.764787,"marketCap":142282566620},{"date":"2024-09-27","current":15.73933,"twenty":17.207371,"median":27.272502,"eighty":34.764787,"marketCap":149748352231.86},{"date":"2024-10-04","current":17.460895,"twenty":17.175155,"median":27.272502,"eighty":34.764787,"marketCap":165373250295.58},{"date":"2024-10-10","current":16.965059,"twenty":17.171524,"median":27.255779,"eighty":34.759555,"marketCap":159636701216},{"date":"2024-10-18","current":16.542839,"twenty":17.122662,"median":27.272502,"eighty":34.764787,"marketCap":154852088808.94},{"date":"2024-10-25","current":16.436428,"twenty":17.049226,"median":27.234404,"eighty":34.764787,"marketCap":153846244149.77},{"date":"2024-11-01","current":15.425091,"twenty":17.006026,"median":27.145976,"eighty":34.764787,"marketCap":144477409095.16},{"date":"2024-11-08","current":15.3173,"twenty":16.961542,"median":26.982276,"eighty":34.764787,"marketCap":142380752186.59},{"date":"2024-11-15","current":14.191103,"twenty":16.873228,"median":26.90922,"eighty":34.764787,"marketCap":130915324876.32},{"date":"2024-11-22","current":13.373715,"twenty":16.830082,"median":26.896974,"eighty":34.764787,"marketCap":124051713850.06},{"date":"2024-11-29","current":12.830153,"twenty":16.762006,"median":26.896974,"eighty":34.764787,"marketCap":118929945069.11},{"date":"2024-12-06","current":12.61347,"twenty":16.708162,"median":26.896974,"eighty":34.764787,"marketCap":116645957647.8},{"date":"2024-12-13","current":12.884796,"twenty":16.547779,"median":26.896974,"eighty":34.764787,"marketCap":118919928851.26},{"date":"2024-12-20","current":13.412673,"twenty":16.417543,"median":26.886586,"eighty":34.764787,"marketCap":123243459246.65},{"date":"2024-12-27","current":13.545062,"twenty":16.351031,"median":26.782161,"eighty":34.764787,"marketCap":124363332173.08},{"date":"2025-01-03","current":12.94869,"twenty":16.132594,"median":26.689195,"eighty":34.764787,"marketCap":119004182441.93},{"date":"2025-01-10","current":12.849564,"twenty":15.815083,"median":26.376944,"eighty":34.764787,"marketCap":117645750910.09},{"date":"2025-01-17","current":12.762473,"twenty":15.443102,"median":26.338597,"eighty":34.764787,"marketCap":116942634121.46},{"date":"2025-01-24","current":12.449326,"twenty":15.311752,"median":26.311627,"eighty":34.764787,"marketCap":114788035332.15},{"date":"2025-01-28","current":12.768396,"twenty":15.252737,"median":26.304814,"eighty":34.759555,"marketCap":118346994721.88},{"date":"2025-02-07","current":12.881999,"twenty":15.04725,"median":26.205598,"eighty":34.77002,"marketCap":118724384174.74},{"date":"2025-02-14","current":13.450276,"twenty":14.770665,"median":25.995113,"eighty":34.77002,"marketCap":123902066389.45},{"date":"2025-02-21","current":13.824238,"twenty":14.716881,"median":25.868851,"eighty":34.77002,"marketCap":127801220079.86},{"date":"2025-02-28","current":13.250779,"twenty":14.679174,"median":25.766714,"eighty":34.77002,"marketCap":122096002384.69},{"date":"2025-03-07","current":13.74731,"twenty":14.647131,"median":25.473756,"eighty":34.775252,"marketCap":127179754252.47},{"date":"2025-03-14","current":13.012223,"twenty":14.576159,"median":25.314081,"eighty":34.775252,"marketCap":120423091647.72},{"date":"2025-03-21","current":13.215898,"twenty":14.481222,"median":25.314081,"eighty":34.775252,"marketCap":124958250778.53},{"date":"2025-03-28","current":13.295137,"twenty":14.395528,"median":25.314081,"eighty":34.775252,"marketCap":125453063342.98},{"date":"2025-04-03","current":12.842065,"twenty":14.360223,"median":25.16003,"eighty":34.775252,"marketCap":120938556652.62},{"date":"2025-04-11","current":11.69453,"twenty":14.312118,"median":25.018665,"eighty":34.775252,"marketCap":109400135446.42},{"date":"2025-04-17","current":12.397645,"twenty":14.281188,"median":24.762619,"eighty":34.77002,"marketCap":116255895676.98},{"date":"2025-04-25","current":12.538529,"twenty":14.26926,"median":24.542101,"eighty":34.780484,"marketCap":117678565958.68},{"date":"2025-05-02","current":12.153091,"twenty":14.213573,"median":24.390005,"eighty":34.775252,"marketCap":114303513584.99},{"date":"2025-05-09","current":12.421842,"twenty":14.179263,"median":24.252667,"eighty":34.780484,"marketCap":117651341434.9},{"date":"2025-05-16","current":11.851014,"twenty":14.111124,"median":24.149308,"eighty":34.780484,"marketCap":113161912872.96},{"date":"2025-05-23","current":10.365111,"twenty":14.064261,"median":24.030779,"eighty":34.754323,"marketCap":105655617972.73},{"date":"2025-05-30","current":10.917184,"twenty":14.031205,"median":23.867851,"eighty":34.754323,"marketCap":111772392032.55},{"date":"2025-06-06","current":11.112612,"twenty":13.964697,"median":23.710558,"eighty":34.699454,"marketCap":114063525623.89},{"date":"2025-06-13","current":11.595851,"twenty":13.941428,"median":23.661188,"eighty":34.586962,"marketCap":119070688124.58},{"date":"2025-06-20","current":11.148771,"twenty":13.901357,"median":23.601037,"eighty":34.426103,"marketCap":114255477762.08},{"date":"2025-06-27","current":11.502083,"twenty":13.864987,"median":23.486314,"eighty":34.338459,"marketCap":118206417095.77},{"date":"2025-07-02","current":11.654906,"twenty":13.845587,"median":23.455187,"eighty":34.311066,"marketCap":119815130161.65}],"updateTime":1751559527761}}}