ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
瑞声科技
38.550
-0.100
-0.26%
手动刷新
成交量:
242.16万
成交额:
9,402.15万
市值:
452.96亿
市盈率:
23.03
高:
39.600
开:
39.250
低:
38.350
收:
38.650
数据加载中...
总览
公司
新闻资讯
公告
招商研究 | 招闻天下0324
市场投研资讯
·
03-24
【瑞声科技(2018.HK)】24年业绩大幅增长,25年光学盈利有望持续改善,发力车载、机器人多元化场景——2024年业绩点评
光大证券研究
·
03-22
瑞声科技提前“卡位”AI硬件 麦克风已出货头部机器人客户
21世纪经济报道
·
03-21
瑞声科技回购16万股 金额812万港元
财中社
·
03-21
《大行》中银国际升瑞声(02018.HK)目标价至64.4元 维持“买入”评级
阿斯达克财经
·
03-21
《大行》大华继显升瑞声科技(02018.HK)目标价至57.7元 评级上调至“买入”
阿斯达克财经
·
03-21
小摩:一举上调瑞声科技目标价至60港元 评级“增持”
新浪港股
·
03-21
花旗:升瑞声科技目标价至60港元 评级“买入”
新浪港股
·
03-21
里昂:升瑞声科技目标价至66.1港元 重申重度确定“跑赢大市”评级
新浪港股
·
03-21
小摩:一举上调瑞声科技(02018)目标价至60港元 评级“增持”
智通财经
·
03-21
花旗:升瑞声科技(02018)目标价至60港元 评级“买入”
智通财经
·
03-21
里昂:升瑞声科技(02018)目标价至66.1港元 重申重度确定“跑赢大市”评级
智通财经
·
03-21
【券商聚焦】招银国际:吉利汽车、同程旅行、途虎等公司投资价值凸显,上调目标价维持 “买入” 评级
金吾财讯
·
03-21
《大行》摩通一举上调瑞声(02018.HK)目标价至60元 评级“增持”
阿斯达克财经
·
03-21
《大行》花旗升瑞声(02018.HK)目标价至60元 料收入及毛利率将提升
阿斯达克财经
·
03-21
《大行》里昂升瑞声(02018.HK)目标价至66.1元 上调盈测
阿斯达克财经
·
03-21
麦格理:维持瑞声科技(02018)“跑赢大市”评级 微升目标价至62港元
智通财经
·
03-21
《股市简讯》中国瑞声科技涨5.3%创逾44个月新高,公布业绩后富瑞上调目标价
路透中文
·
03-21
《大行》美银证券升瑞声科技(02018.HK)目标价至54元 上调盈测
阿斯达克财经
·
03-21
《大行》野村升瑞声(02018.HK)目标价至60.5元 重申“买入”
阿斯达克财经
·
03-21
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02018/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02018","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02018\",,,,,undefined,":{"symbol":"02018","market":"HK","secType":"STK","nameCN":"瑞声科技","latestPrice":38.55,"timestamp":1749619854052,"preClose":38.65,"halted":0,"volume":2421584,"delay":0,"floatShares":1175000000,"shares":1175000000,"eps":1.6737382566853736,"marketStatus":"交易中","change":-0.1,"latestTime":"06-11 13:30:57","open":39.25,"high":39.6,"low":38.35,"amount":94021476,"amplitude":0.032342,"askPrice":38.55,"askSize":4500,"bidPrice":38.5,"bidSize":7500,"shortable":3,"etf":0,"ttmEps":1.6709129939955263,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749629400000},"marketStatusCode":2,"adr":0,"listingDate":1123516800000,"exchange":"SEHK","adjPreClose":38.65,"dividendRate":0.006392,"openAndCloseTimeList":[[1749605400000,1749614400000],[1749618000000,1749628800000]],"volumeRatio":0.914007,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"AAC.HK","impliedVol":0.4928,"impliedVolPercentile":0.2927},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02018\",,,,,undefined,":{"symbol":"02018","floatShares":1175000000,"roa":"3.04%","roe":"7.75%","lyrEps":1.673738,"volumeRatio":0.914007,"shares":1175000000,"dividePrice":0.246298,"high":39.6,"amplitude":0.032342,"preClose":38.65,"low":38.35,"week52Low":24.246,"pbRate":"1.82","psRate":"1.52","week52High":54.454,"institutionHeld":0,"latestPrice":38.55,"committee":0.25,"eps":1.6737382566853736,"divideRate":0.006389,"volume":2421584,"delay":0,"ttmEps":1.6709129939955263,"open":39.25,"prevYearClose":37.263,"prevWeekClose":37.8,"prevMonthClose":36.45,"prevQuarterClose":46.803,"fiveDayClose":36.45,"twentyDayClose":40.195,"sixtyDayClose":51.026},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02018\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521737156","title":"招商研究 | 招闻天下0324","url":"https://stock-news.laohu8.com/highlight/detail?id=2521737156","media":"市场投研资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521737156?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 07:30","pubTimestamp":1742772600,"startTime":"0","endTime":"0","summary":"——A股投资策略周报招商研究丨总量的视野|周度电话会议纪要系列专题研究最新收录:招商证券总量的视野电话会议纪要策略:4月行业配置关注:一季报前瞻与政策催化——行业比较与配置系列报告作者:张夏,陈星宇核心观点:一季报前瞻与政策催化 市场表现复盘:过去一个月,市场呈现窄幅震荡走势。华为发布全球首款“阔折叠”手机Pura X系列,售价7499元起,典藏版最高9999元。鸿蒙智行车型矩阵全面爆发,截止3月19日累计交付68万辆。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-24/doc-ineqtfvt3940914.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0181495838.USD","LU1481107354.HKD","SG9999002828.SGD","LU0047713382.USD","LU0868486357.SGD","LU0828238088.HKD","LU0043850808.USD","SG9999002463.SGD","LU1981816686.USD","02232","399300","LU0082770016.USD","LU0577902454.USD","IE00B29SXG58.USD","LU0516423174.USD","LU0577902538.SGD","02018","LU1226287529.USD","06979","LU1831875114.USD","LU1734074674.USD","LU1282648689.USD","159982","BK1604","IE00B5MMRT66.SGD","00780","LU0531971595.HKD","LU0269904917.USD","LU0359201612.USD","LU2242644610.SGD","LU1023057109.AUD","BK1610","HMTD.SI","LU0823413660.USD","AC","LU1242518857.USD","LU0640798160.USD","LU0577902611.USD","01836","LU1719994722.HKD","LU0164865239.USD","LU0823397103.USD","LU0672654166.SGD","LU0244354667.USD","LU0370786039.SGD","LU0054237671.USD","BK1167"],"gpt_icon":1},{"id":"2521429891","title":"【瑞声科技(2018.HK)】24年业绩大幅增长,25年光学盈利有望持续改善,发力车载、机器人多元化场景——2024年业绩点评","url":"https://stock-news.laohu8.com/highlight/detail?id=2521429891","media":"光大证券研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521429891?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 08:02","pubTimestamp":1742601735,"startTime":"0","endTime":"0","summary":"报告摘要业绩:24年业绩大幅增长,盈利能力显著提升1)营收大幅增长:24年全年营收273.28亿元人民币,同比+33.8%。声学产品结构优化成效显著,全面布局多元应用场景24全年声学业务收入82.1亿元人民币,同比+9.5%;毛利率为30.2%,同比+1.8pct。收购PSS发挥协同效应24全年车载声学业务收入35.2亿元,毛利率为24.8%。光学产品结构升级,24H2毛利率环比提升:24全年收入50亿元,同比+37.9%,毛利率为6.5%,同比+19.5pct;24H2光学业务毛利率7.9%,环比提升3.2pct。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322103810a69f9418&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322103810a69f9418&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1608","BK1500","SG9999014674.SGD","02018","BK1607","BK1167","BK1504","SG9999006597.SGD"],"gpt_icon":0},{"id":"2521674283","title":"瑞声科技提前“卡位”AI硬件 麦克风已出货头部机器人客户","url":"https://stock-news.laohu8.com/highlight/detail?id=2521674283","media":"21世纪经济报道","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521674283?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 20:02","pubTimestamp":1742558567,"startTime":"0","endTime":"0","summary":"3月20日,瑞声科技(2018.HK)在香港举行2024年度业绩媒体发布会。整体来看,2024年公司营收、利润均实现较大增长,尤其是净利润增长较多,涨幅高达三位数。业绩显示,2024年瑞声科技实现收入273.3亿元,同比增长33.8%;净利润更是实现三位数增长,录得18亿元,同比增长142.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503213352714675.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503213352714675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999014674.SGD","BK1607","02018","SG9999006597.SGD","BK1504","BK1608","BK1167","BK1500"],"gpt_icon":0},{"id":"2521403823","title":"瑞声科技回购16万股 金额812万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521403823","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521403823?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 17:49","pubTimestamp":1742550565,"startTime":"0","endTime":"0","summary":"瑞声科技(02018)发布公告,2025年3月21日,公司回购股份16万股,回购金额为812万港元,回购价格在51.4港元至54.35港元之间。根据回购授权的决议,公司可回购的股份总数为1.2亿股,已回购股份1021万股,占回购授权决议通过时已发行股份的0.8518%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503213352603996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999006597.SGD","BK1607","BK1504","BK1608","BK1500","02018","SG9999014674.SGD","BK1167"],"gpt_icon":0},{"id":"2521479987","title":"《大行》中银国际升瑞声(02018.HK)目标价至64.4元 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2521479987","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521479987?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:33","pubTimestamp":1742545980,"startTime":"0","endTime":"0","summary":"中银国际发表报告指,瑞声科技(02018.HK) 去年下半年业绩表现强劲。管理层预计,今年收入和利润均将实现两位数以上增长。该行指瑞声科技一直布局的一系列重点项目均有望在今年开花结果,再加上受益消费电子国补、人工智能、消费电子高端化、XR 和机器人进展等行业风口。维持“买入”评级,目标价由47.6元升至64.4元。(ha/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-21 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230323145758160_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230323145758160_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426829/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02018"],"gpt_icon":0},{"id":"2521473738","title":"《大行》大华继显升瑞声科技(02018.HK)目标价至57.7元 评级上调至“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2521473738","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521473738?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:05","pubTimestamp":1742544300,"startTime":"0","endTime":"0","summary":"大华继显发表研究报告指,瑞声科技(02018.HK) 去年下半年盈利按年升114%,胜于预期,受惠精密机械业务的强劲增长。该行预期瑞声科技今年将实现稳健的收入增长和毛利扩张,主要由于汽车声学业务及边缘AI相关组件等业务敞口不断扩大的推动。该行将公司今明两年盈利预测分别上调1.8%及7.4%,其目标价由48元上调至57.7元,其评级升至“买入”。(ca/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-21 12:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230323145755801_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230323145755801_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426812/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02018"],"gpt_icon":0},{"id":"2521427620","title":"小摩:一举上调瑞声科技目标价至60港元 评级“增持”","url":"https://stock-news.laohu8.com/highlight/detail?id=2521427620","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521427620?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 15:31","pubTimestamp":1742542260,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 摩根大通发布研报称,瑞声科技(02018)今年将迎来众多增长驱动因素,憧憬光学业务需求增加及汽车声学业务市场份额提升等,收入增长前景向好,管理层亦维持2025年全年收入同比增长两位数的预期。相应地小摩将2025年每股盈利预测上调9%至1.9元人民币,明年盈测为2.3元人民币,目标价从34港元上调至60港元,维持“增持”评级。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:史丽君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-21/doc-ineqkzhk3909832.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02018"],"gpt_icon":0},{"id":"2521247454","title":"花旗:升瑞声科技目标价至60港元 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2521247454","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521247454?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 15:20","pubTimestamp":1742541600,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 花旗发布研报称,瑞声科技(02018)2024年业绩表现符合预期,憧憬未来收入增长向好、毛利率改善以及实际税率更低,相应将2025及2026年净利润预测分别上调14%和18%,目标价从53.1港元上调至60港元,评级“买入”。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:史丽君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-21/doc-ineqkzhr6894244.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02018"],"gpt_icon":0},{"id":"2521881422","title":"里昂:升瑞声科技目标价至66.1港元 重申重度确定“跑赢大市”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2521881422","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521881422?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 15:19","pubTimestamp":1742541540,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 里昂发布研报称,重申对瑞声科技(02018)的重度确定“跑赢大市”评级。该行认为,预光学业务利润率可持续提升,多重增长驱动力下,将今明两年盈利预测上调11%及13%,目标价从54.6港元上调至66.1港元。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:史丽君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-21/doc-ineqkzhp9668536.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02018"],"gpt_icon":0},{"id":"2521442964","title":"小摩:一举上调瑞声科技(02018)目标价至60港元 评级“增持”","url":"https://stock-news.laohu8.com/highlight/detail?id=2521442964","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521442964?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 14:39","pubTimestamp":1742539150,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,摩根大通发布研报称,瑞声科技(02018)今年将迎来众多增长驱动因素,憧憬光学业务需求增加及汽车声学业务市场份额提升等,收入增长前景向好,管理层亦维持2025年全年收入同比增长两位数的预期。相应地小摩将2025年每股盈利预测上调9%至1.9元人民币,明年盈测为2.3元人民币,目标价从34港元上调至60港元,维持“增持”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02018"],"gpt_icon":0},{"id":"2521425551","title":"花旗:升瑞声科技(02018)目标价至60港元 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2521425551","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521425551?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 13:56","pubTimestamp":1742536602,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,花旗发布研报称,瑞声科技(02018)2024年业绩表现符合预期,憧憬未来收入增长向好、毛利率改善以及实际税率更低,相应将2025及2026年净利润预测分别上调14%和18%,目标价从53.1港元上调至60港元,评级“买入”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02018"],"gpt_icon":0},{"id":"2521425557","title":"里昂:升瑞声科技(02018)目标价至66.1港元 重申重度确定“跑赢大市”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2521425557","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521425557?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 13:53","pubTimestamp":1742536406,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,里昂发布研报称,重申对瑞声科技(02018)的重度确定“跑赢大市”评级。该行认为,预光学业务利润率可持续提升,多重增长驱动力下,将今明两年盈利预测上调11%及13%,目标价从54.6港元上调至66.1港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02018"],"gpt_icon":0},{"id":"2521231494","title":"【券商聚焦】招银国际:吉利汽车、同程旅行、途虎等公司投资价值凸显,上调目标价维持 “买入” 评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2521231494","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521231494?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 13:46","pubTimestamp":1742536013,"startTime":"0","endTime":"0","summary":"招银国际下调其 2025 - 2026 年营收和净利润预测,但上调目标价至 170.4 美元,维持 “买入” 评级,关键催化因素包括潜在消费情绪回暖以及地缘政治风险缓解对 Temu 业务的重估。上调 2025 年净利润预测 10%,目标价上调至 21.50 港元,维持 “买入” 评级。看好其作为 AI 相关设备规格升级的主要受益者,上调 FY25 - 26E 每股收益,目标价上调至 58.78 港元,重申 “买入” 评级。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955640","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175","09690","02018","00780"],"gpt_icon":1},{"id":"2521442631","title":"《大行》摩通一举上调瑞声(02018.HK)目标价至60元 评级“增持”","url":"https://stock-news.laohu8.com/highlight/detail?id=2521442631","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521442631?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 12:17","pubTimestamp":1742530620,"startTime":"0","endTime":"0","summary":"摩根大通发表研究报告指,瑞声科技(02018.HK) 今年将迎来众多增长驱动因素,憧憬光学业务需求增加及汽车声学业务市场份额提升等,收入增长前景向好,管理层亦维持2025年全年收入按年增长双位数的预期。相应地摩通将2025年每股盈利预测上调9%至1.9元人民币,明年盈测为2.3元人民币,目标价从34元上调至60元,维持“增持”评级。(gc/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-20 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180206170653993_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180206170653993_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426745/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02018"],"gpt_icon":0},{"id":"2521444305","title":"《大行》花旗升瑞声(02018.HK)目标价至60元 料收入及毛利率将提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2521444305","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521444305?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 11:48","pubTimestamp":1742528880,"startTime":"0","endTime":"0","summary":"花旗发表研报指,瑞声(02018.HK) 2024年业绩表现符合预期,憧憬未来收入增长向好、毛利率改善以及实际税率更低,相应将2025及2026年净利润预测分别上调14%和18%,目标价从53.1元上调至60元,评级“买入”。(gc/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-20 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230323145758160_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230323145758160_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426725/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02018"],"gpt_icon":0},{"id":"2521644144","title":"《大行》里昂升瑞声(02018.HK)目标价至66.1元 上调盈测","url":"https://stock-news.laohu8.com/highlight/detail?id=2521644144","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521644144?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 11:46","pubTimestamp":1742528760,"startTime":"0","endTime":"0","summary":"里昂发表研报,重申对瑞声(02018.HK) 的重度确定“跑赢大市”评级,预光学业务利润率可持续提升,多重增长驱动力下,将今明两年盈利预测上调11%及13%,目标价从54.6元上调至66.1元。(gc/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-20 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200110151227070_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200110151227070_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426722/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02018"],"gpt_icon":0},{"id":"2521446593","title":"麦格理:维持瑞声科技(02018)“跑赢大市”评级 微升目标价至62港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521446593","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521446593?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 11:01","pubTimestamp":1742526107,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,麦格理发布研报称,维持瑞声科技(02018)“跑赢大市”评级,目标价微升2%至62港元。该行称,瑞声科技2024年下半年收入超越该行及市场预期,光学业务毛利率再次扩张至7.9%,较该行预测高出2.4个百分点。该行认为,瑞声正在汽车、消费级机器人以及人工智能眼镜等领域探索新增长动力,预测2025年收入将增长17%,毛利率再同比扩张1个百分点至23.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02018"],"gpt_icon":0},{"id":"2521445626","title":"《股市简讯》中国瑞声科技涨5.3%创逾44个月新高,公布业绩后富瑞上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2521445626","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521445626?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 10:58","pubTimestamp":1742525921,"startTime":"0","endTime":"0","summary":"《股市简讯》中国瑞声科技涨5.3%创逾44个月新高,公布业绩后富瑞上调目标价* 为苹果AAPL.O手机供应声学器件的中国瑞声科技2018.HK周五早盘最多跳涨5.3%,报54.8港元,创2021年7月13日以来新高。* 美国投行富瑞在报告中表示,将瑞声科技目标价由48港元上调至60港元,评级从“持有”上调至“买入”,该公司去年下半年的净利润较富瑞预期高13%。* 瑞声科技今年迄今劲涨40.1%,同期恒生指数.HSI大幅上扬19.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4S3Q406B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02018"],"gpt_icon":0},{"id":"2521954443","title":"《大行》美银证券升瑞声科技(02018.HK)目标价至54元 上调盈测","url":"https://stock-news.laohu8.com/highlight/detail?id=2521954443","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521954443?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 10:29","pubTimestamp":1742524140,"startTime":"0","endTime":"0","summary":"美银证券发表报告表示,瑞声科技(02018.HK) 2024财年下半年盈利按半年上升135%,按年增加114%,与该行预测基本一致,但高于市场共识8%;销售额按半年上升43%,按年则增加44%,高于该行及市场预期6%;毛利率为22.5%,低于该行及市场预期分别1.4及1.2个百分点;营运收入则符合预期。美银证券将瑞声科技2025至2027财年盈利预测上调0%至5%,同时将目标价由45.4元上调至54元,重申该股的“中性”评级。(js/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-20 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230323145753658_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230323145753658_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426676/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02018","161027"],"gpt_icon":0},{"id":"2521438624","title":"《大行》野村升瑞声(02018.HK)目标价至60.5元 重申“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2521438624","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521438624?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 10:12","pubTimestamp":1742523120,"startTime":"0","endTime":"0","summary":"野村发表研究报告指,重申瑞声科技(02018.HK) 的评级“买入”,将目标价由38.1元升至60.5元,相信公司在数个增长趋势中处于有利位置,包括其精密仪器机械技术业务应因为多款产品的扩张,在今年录得高双位数销售增长、公司目标将其自动扬声器的市占率由原先介乎15%至20%,扩至30%、目前在高级智能电话、自动镜头等使用玻璃镜头及棱镜的趋势应有助瑞声加强其产品组合,加上其塑胶透镜及CCM的盈利能力改善,以及AI功能将推动消费性产品和汽车中麦高峰利润含量的增加。(vc/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-20 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230323145751346_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230323145751346_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426669/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02018"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02018\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"02018","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"瑞声科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-19","payableDate":"2025-05-27","currency":"HKD","dateTimestamp":1748188800000,"payDate":"2025-06-19"},{"date":"2025-03-20","symbol":"02018","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-22","symbol":"02018","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-05-27","symbol":"02018","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-28","name":"瑞声科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-20","payableDate":"2024-05-28","currency":"HKD","dateTimestamp":1716739200000,"payDate":"2024-06-20"},{"date":"2024-03-21","symbol":"02018","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02018\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-09-29","value":0.25,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.95,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-09-27","value":0.3,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-21","value":1.17,"currency":"HKD"},{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-09-26","value":0.4,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02018\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.619,"hold":0.0952,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.619,"analysts":21,"updateTime":1746028800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02018\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02018","date":"2025-06-10","current":23.120383,"percent":0.323308,"low":8.416077,"twenty":19.427851,"median":26.078078,"eighty":35.372918,"high":52.855053,"avg":27.195156,"sd":8.778336,"marketCap":45409401875},"quantilePoints":[{"date":"2020-06-12","current":25.109669,"twenty":11.364568,"median":24.54579,"eighty":34.002184,"marketCap":50636150000},{"date":"2020-06-19","current":27.785719,"twenty":11.364568,"median":24.669193,"eighty":34.002184,"marketCap":56134825000},{"date":"2020-06-26","current":29.247847,"twenty":11.362375,"median":24.783215,"eighty":34.003906,"marketCap":59035225000},{"date":"2020-07-03","current":31.295166,"twenty":11.362375,"median":24.914105,"eighty":34.003906,"marketCap":63264975000},{"date":"2020-07-10","current":35.411138,"twenty":11.362375,"median":25.036763,"eighty":34.158743,"marketCap":72268300000},{"date":"2020-07-17","current":31.1573,"twenty":11.362375,"median":25.117873,"eighty":34.281471,"marketCap":63687950000},{"date":"2020-07-24","current":34.099062,"twenty":11.362375,"median":25.198179,"eighty":34.309293,"marketCap":69428325000},{"date":"2020-07-31","current":36.407907,"twenty":11.362375,"median":25.248397,"eighty":34.402008,"marketCap":74564450000},{"date":"2020-08-07","current":36.103421,"twenty":11.362375,"median":25.32105,"eighty":34.780152,"marketCap":74020625000},{"date":"2020-08-14","current":33.220239,"twenty":11.362375,"median":25.456183,"eighty":34.780152,"marketCap":68280250000},{"date":"2020-08-21","current":31.577646,"twenty":11.362375,"median":25.51326,"eighty":34.780152,"marketCap":65198575000},{"date":"2020-08-28","current":28.429164,"twenty":11.362375,"median":25.544229,"eighty":34.780152,"marketCap":59156075000},{"date":"2020-09-04","current":27.75436,"twenty":11.364568,"median":25.628803,"eighty":34.770437,"marketCap":57947575000},{"date":"2020-09-11","current":26.423706,"twenty":11.364568,"median":25.66278,"eighty":34.770437,"marketCap":55228450000},{"date":"2020-09-18","current":26.87862,"twenty":11.364568,"median":25.709216,"eighty":34.770437,"marketCap":54563775000},{"date":"2020-09-25","current":24.933566,"twenty":11.364568,"median":25.754934,"eighty":34.770437,"marketCap":50213175000},{"date":"2020-09-30","current":24.934648,"twenty":11.365944,"median":25.729536,"eighty":34.770275,"marketCap":50454875000},{"date":"2020-10-09","current":26.288152,"twenty":11.364568,"median":25.831483,"eighty":34.770437,"marketCap":53959525000},{"date":"2020-10-16","current":25.739392,"twenty":11.364568,"median":25.871935,"eighty":34.770437,"marketCap":52811450000},{"date":"2020-10-23","current":25.287891,"twenty":11.365944,"median":25.890649,"eighty":34.770275,"marketCap":51965500000},{"date":"2020-10-30","current":24.019788,"twenty":11.364568,"median":25.893673,"eighty":34.770437,"marketCap":49367225000},{"date":"2020-11-06","current":25.514857,"twenty":11.364568,"median":25.894738,"eighty":34.770437,"marketCap":53053150000},{"date":"2020-11-13","current":26.074159,"twenty":11.364568,"median":25.921903,"eighty":34.770437,"marketCap":54261650000},{"date":"2020-11-20","current":28.568939,"twenty":11.364568,"median":25.935888,"eighty":34.770437,"marketCap":50877850000},{"date":"2020-11-27","current":29.520109,"twenty":11.364568,"median":25.935888,"eighty":34.770437,"marketCap":52448900000},{"date":"2020-12-04","current":29.646884,"twenty":11.364568,"median":25.964656,"eighty":34.770437,"marketCap":53053150000},{"date":"2020-12-11","current":27.890233,"twenty":11.364568,"median":25.998314,"eighty":34.770437,"marketCap":49790200000},{"date":"2020-12-18","current":28.926453,"twenty":11.364568,"median":26.032481,"eighty":34.770437,"marketCap":51723800000},{"date":"2020-12-24","current":29.639317,"twenty":11.364568,"median":26.077886,"eighty":34.770437,"marketCap":53053150000},{"date":"2020-12-31","current":29.289739,"twenty":11.364568,"median":26.118924,"eighty":34.770437,"marketCap":52448900000},{"date":"2021-01-08","current":30.667014,"twenty":29.265224,"median":29.586913,"eighty":30.349465,"marketCap":55409725000},{"date":"2021-01-15","current":29.170038,"twenty":29.265224,"median":29.783849,"eighty":30.27023,"marketCap":52630175000},{"date":"2021-01-22","current":30.388477,"twenty":29.351556,"median":30.058805,"eighty":30.673935,"marketCap":54805475000},{"date":"2021-01-29","current":28.012609,"twenty":29.265224,"median":30.026895,"eighty":30.673935,"marketCap":50938275000},{"date":"2021-02-05","current":27.947402,"twenty":28.843926,"median":29.759053,"eighty":30.54857,"marketCap":50515300000},{"date":"2021-02-11","current":28.207829,"twenty":28.265094,"median":29.586913,"eighty":30.469334,"marketCap":51059125000},{"date":"2021-02-19","current":30.731458,"twenty":28.384675,"median":29.759053,"eighty":30.627533,"marketCap":55651425000},{"date":"2021-02-26","current":27.956669,"twenty":28.362029,"median":29.48984,"eighty":30.469471,"marketCap":50515300000},{"date":"2021-03-05","current":28.730954,"twenty":28.366204,"median":29.289739,"eighty":30.465183,"marketCap":51784225000},{"date":"2021-03-12","current":28.647006,"twenty":28.246137,"median":29.188766,"eighty":30.437867,"marketCap":51542525000},{"date":"2021-03-19","current":28.555757,"twenty":28.32301,"median":28.916121,"eighty":30.351933,"marketCap":51361250000},{"date":"2021-03-26","current":25.93474,"twenty":28.21078,"median":28.885716,"eighty":30.19216,"marketCap":46406400000},{"date":"2021-04-01","current":26.747799,"twenty":28.012609,"median":28.810571,"eighty":30.137766,"marketCap":47735750000},{"date":"2021-04-09","current":26.925374,"twenty":27.952962,"median":28.767796,"eighty":30.090389,"marketCap":48158725000},{"date":"2021-04-16","current":31.367368,"twenty":27.989929,"median":28.863824,"eighty":30.355427,"marketCap":56316100000},{"date":"2021-04-23","current":29.912605,"twenty":28.012407,"median":28.903631,"eighty":30.447608,"marketCap":53838675000},{"date":"2021-04-30","current":28.920519,"twenty":28.046148,"median":29.040432,"eighty":30.411434,"marketCap":52267625000},{"date":"2021-05-07","current":27.604895,"twenty":28.046148,"median":28.903631,"eighty":30.355427,"marketCap":50213175000},{"date":"2021-05-14","current":21.459752,"twenty":27.91717,"median":28.863824,"eighty":30.256812,"marketCap":51421675000},{"date":"2021-05-21","current":23.21855,"twenty":27.603548,"median":28.769766,"eighty":30.178561,"marketCap":55651425000},{"date":"2021-05-28","current":23.441356,"twenty":27.314704,"median":28.735634,"eighty":30.106182,"marketCap":56739075000},{"date":"2021-06-04","current":25.986074,"twenty":26.848352,"median":28.693094,"eighty":30.053611,"marketCap":62600300000},{"date":"2021-06-11","current":27.56832,"twenty":26.953138,"median":28.63551,"eighty":30.025485,"marketCap":66407075000},{"date":"2021-06-18","current":27.996034,"twenty":26.939256,"median":28.610744,"eighty":29.985483,"marketCap":66890475000},{"date":"2021-06-25","current":29.329573,"twenty":26.999754,"median":28.661981,"eighty":29.941954,"marketCap":70032575000},{"date":"2021-07-02","current":28.873909,"twenty":27.01963,"median":28.720093,"eighty":29.919878,"marketCap":68824075000},{"date":"2021-07-09","current":26.999694,"twenty":26.999694,"median":28.676956,"eighty":29.912605,"marketCap":64292200000},{"date":"2021-07-16","current":26.315094,"twenty":26.925374,"median":28.623127,"eighty":29.872214,"marketCap":62660725000},{"date":"2021-07-23","current":24.388851,"twenty":26.780491,"median":28.560474,"eighty":29.856932,"marketCap":58068425000},{"date":"2021-07-30","current":23.548373,"twenty":26.557524,"median":28.483736,"eighty":29.759053,"marketCap":56255675000},{"date":"2021-08-06","current":24.391376,"twenty":25.986074,"median":28.343915,"eighty":29.633785,"marketCap":58128850000},{"date":"2021-08-13","current":23.573257,"twenty":25.285067,"median":28.324576,"eighty":29.620226,"marketCap":56255675000},{"date":"2021-08-20","current":22.269064,"twenty":24.469439,"median":28.222585,"eighty":29.586913,"marketCap":52992725000},{"date":"2021-08-27","current":19.872641,"twenty":24.267687,"median":28.103988,"eighty":29.547091,"marketCap":50394450000},{"date":"2021-09-03","current":20.340938,"twenty":23.908273,"median":28.012103,"eighty":29.52738,"marketCap":51602950000},{"date":"2021-09-10","current":19.64731,"twenty":23.689313,"median":27.952036,"eighty":29.495159,"marketCap":49971475000},{"date":"2021-09-17","current":19.06224,"twenty":23.573257,"median":27.72066,"eighty":29.419953,"marketCap":48340000000},{"date":"2021-09-24","current":18.148387,"twenty":23.411591,"median":27.604895,"eighty":29.399971,"marketCap":46043850000},{"date":"2021-09-30","current":17.636846,"twenty":23.175832,"median":27.591816,"eighty":29.393651,"marketCap":44895775000},{"date":"2021-10-08","current":15.168855,"twenty":22.951812,"median":27.509783,"eighty":29.387239,"marketCap":38611575000},{"date":"2021-10-15","current":15.324512,"twenty":22.483947,"median":27.3648,"eighty":29.380105,"marketCap":39034550000},{"date":"2021-10-22","current":16.180947,"twenty":21.745858,"median":27.270345,"eighty":29.35766,"marketCap":41511975000},{"date":"2021-10-29","current":16.032166,"twenty":20.652798,"median":27.098457,"eighty":29.330879,"marketCap":41028575000},{"date":"2021-11-05","current":15.08646,"twenty":20.330532,"median":26.999694,"eighty":29.314875,"marketCap":38672000000},{"date":"2021-11-12","current":17.55048,"twenty":19.737442,"median":26.916512,"eighty":29.291592,"marketCap":39880500000},{"date":"2021-11-19","current":18.3476,"twenty":19.13773,"median":26.797004,"eighty":29.265224,"marketCap":41632825000},{"date":"2021-11-26","current":18.501455,"twenty":19.061479,"median":26.740015,"eighty":29.220068,"marketCap":41995375000},{"date":"2021-12-03","current":17.80302,"twenty":18.587244,"median":26.557524,"eighty":29.192511,"marketCap":40484750000},{"date":"2021-12-10","current":17.42783,"twenty":18.345604,"median":26.259893,"eighty":29.166161,"marketCap":39699225000},{"date":"2021-12-17","current":16.590454,"twenty":18.141045,"median":25.93474,"eighty":29.157783,"marketCap":37765625000},{"date":"2021-12-24","current":16.388988,"twenty":17.886926,"median":25.35934,"eighty":29.128238,"marketCap":37342650000},{"date":"2021-12-31","current":16.300493,"twenty":17.805928,"median":25.165544,"eighty":29.055852,"marketCap":37221800000},{"date":"2022-01-07","current":17.318875,"twenty":11.274375,"median":25.248397,"eighty":34.087014,"marketCap":39397100000},{"date":"2022-01-14","current":17.334247,"twenty":11.274375,"median":25.181183,"eighty":34.087014,"marketCap":39517950000},{"date":"2022-01-21","current":13.936212,"twenty":11.274375,"median":25.036763,"eighty":34.087014,"marketCap":31843975000},{"date":"2022-01-28","current":12.513709,"twenty":11.274375,"median":24.934648,"eighty":34.087014,"marketCap":28520600000},{"date":"2022-02-04","current":12.917722,"twenty":11.27237,"median":24.911822,"eighty":34.099062,"marketCap":29426975000},{"date":"2022-02-11","current":12.441665,"twenty":11.27237,"median":24.817445,"eighty":34.099062,"marketCap":28399750000},{"date":"2022-02-18","current":12.486228,"twenty":11.27237,"median":24.591106,"eighty":34.099062,"marketCap":28641450000},{"date":"2022-02-25","current":11.693475,"twenty":11.27237,"median":24.46203,"eighty":34.099062,"marketCap":26889125000},{"date":"2022-03-04","current":10.690835,"twenty":11.220542,"median":24.328269,"eighty":34.099062,"marketCap":24592975000},{"date":"2022-03-11","current":9.954617,"twenty":11.077612,"median":24.037599,"eighty":34.099062,"marketCap":22864820000},{"date":"2022-03-18","current":10.121247,"twenty":10.952691,"median":23.994407,"eighty":34.099062,"marketCap":23154860000},{"date":"2022-03-25","current":13.601936,"twenty":10.880527,"median":23.902991,"eighty":34.010795,"marketCap":22018870000},{"date":"2022-04-01","current":13.64529,"twenty":10.880527,"median":23.770359,"eighty":33.617927,"marketCap":22188060000},{"date":"2022-04-08","current":12.903341,"twenty":10.880527,"median":23.685762,"eighty":33.43793,"marketCap":20931220000},{"date":"2022-04-14","current":12.708833,"twenty":10.880527,"median":23.578387,"eighty":33.34245,"marketCap":20592840000},{"date":"2022-04-22","current":12.552931,"twenty":10.880527,"median":23.397309,"eighty":33.28668,"marketCap":19940250000},{"date":"2022-04-29","current":14.304729,"twenty":10.880527,"median":23.183522,"eighty":33.092137,"marketCap":22357250000},{"date":"2022-05-06","current":12.974297,"twenty":10.883132,"median":23.006536,"eighty":33.007015,"marketCap":20109440000},{"date":"2022-05-13","current":12.908982,"twenty":10.880527,"median":22.503061,"eighty":32.650871,"marketCap":19650210000},{"date":"2022-05-20","current":18.226479,"twenty":10.880527,"median":21.299453,"eighty":32.650871,"marketCap":21148750000},{"date":"2022-05-27","current":16.407649,"twenty":10.880527,"median":20.752891,"eighty":32.650871,"marketCap":19021790000},{"date":"2022-06-02","current":17.958286,"twenty":10.883132,"median":20.561438,"eighty":32.608682,"marketCap":20931220000},{"date":"2022-06-10","current":18.47546,"twenty":10.880527,"median":20.356985,"eighty":32.288922,"marketCap":21438790000},{"date":"2022-06-17","current":17.807074,"twenty":10.880527,"median":20.193031,"eighty":31.577646,"marketCap":20592840000},{"date":"2022-06-24","current":17.694824,"twenty":10.880527,"median":19.959494,"eighty":31.379026,"marketCap":20544500000},{"date":"2022-06-30","current":18.830568,"twenty":10.880527,"median":19.764798,"eighty":31.267419,"marketCap":21825510000},{"date":"2022-07-08","current":17.498794,"twenty":10.879313,"median":19.511639,"eighty":30.764032,"marketCap":20302800000},{"date":"2022-07-15","current":16.569091,"twenty":10.879313,"median":19.378325,"eighty":30.469061,"marketCap":19045960000},{"date":"2022-07-22","current":16.621267,"twenty":10.879313,"median":19.155842,"eighty":30.34441,"marketCap":19118470000},{"date":"2022-07-29","current":15.929421,"twenty":10.879313,"median":19.034056,"eighty":29.947754,"marketCap":18345030000},{"date":"2022-08-05","current":15.991139,"twenty":10.879313,"median":18.830568,"eighty":29.858218,"marketCap":18369200000},{"date":"2022-09-09","current":20.894204,"twenty":10.769579,"median":18.47546,"eighty":29.383553,"marketCap":17571590000},{"date":"2022-09-16","current":19.908817,"twenty":10.767496,"median":18.447746,"eighty":29.330879,"marketCap":16653130000},{"date":"2022-09-23","current":19.355503,"twenty":10.766107,"median":18.424144,"eighty":29.247847,"marketCap":16000540000},{"date":"2022-09-30","current":18.02215,"twenty":10.766107,"median":18.402621,"eighty":29.160345,"marketCap":14809680000},{"date":"2022-10-07","current":18.748152,"twenty":10.766801,"median":18.399238,"eighty":29.088568,"marketCap":15420800000},{"date":"2022-10-14","current":16.921705,"twenty":10.766801,"median":18.3476,"eighty":28.984052,"marketCap":13806435000},{"date":"2022-10-21","current":18.773723,"twenty":10.766801,"median":18.344273,"eighty":28.902983,"marketCap":15228040000},{"date":"2022-10-28","current":19.046113,"twenty":10.766801,"median":18.266196,"eighty":28.802294,"marketCap":15420800000},{"date":"2022-11-04","current":24.831207,"twenty":10.766801,"median":18.266196,"eighty":28.749211,"marketCap":19902470000},{"date":"2022-11-11","current":24.894582,"twenty":10.766801,"median":18.266196,"eighty":28.723732,"marketCap":21565025000},{"date":"2022-11-18","current":23.944113,"twenty":10.766801,"median":18.266196,"eighty":28.643257,"marketCap":20842175000},{"date":"2022-11-25","current":23.588674,"twenty":10.766801,"median":18.266196,"eighty":28.567246,"marketCap":20504845000},{"date":"2022-12-02","current":24.780919,"twenty":10.766801,"median":18.266196,"eighty":28.497443,"marketCap":21781880000},{"date":"2022-12-09","current":24.302488,"twenty":10.766801,"median":18.266196,"eighty":28.42596,"marketCap":21613215000},{"date":"2022-12-16","current":23.919556,"twenty":10.762061,"median":18.226479,"eighty":28.377345,"marketCap":21227695000},{"date":"2022-12-23","current":22.905717,"twenty":10.762061,"median":18.226479,"eighty":28.314276,"marketCap":20358990000},{"date":"2022-12-30","current":24.077997,"twenty":10.762061,"median":18.226479,"eighty":28.239282,"marketCap":21453393880},{"date":"2023-01-06","current":22.089674,"twenty":10.762061,"median":18.226479,"eighty":28.037981,"marketCap":19955328640},{"date":"2023-01-13","current":23.097353,"twenty":10.758015,"median":18.205165,"eighty":27.975121,"marketCap":21309330000},{"date":"2023-01-20","current":28.076484,"twenty":10.758015,"median":18.205165,"eighty":27.94792,"marketCap":25827675000},{"date":"2023-01-27","current":28.507275,"twenty":10.745877,"median":18.177421,"eighty":27.890233,"marketCap":26187225000},{"date":"2023-02-03","current":27.38864,"twenty":10.745877,"median":18.177421,"eighty":27.771651,"marketCap":25408200000},{"date":"2023-02-10","current":26.600274,"twenty":10.744592,"median":18.172847,"eighty":27.720922,"marketCap":24509325000},{"date":"2023-02-17","current":24.345302,"twenty":10.745877,"median":18.177421,"eighty":27.604895,"marketCap":22172250000},{"date":"2023-02-24","current":23.727755,"twenty":10.749923,"median":18.180636,"eighty":27.514247,"marketCap":21453150000},{"date":"2023-03-03","current":24.452293,"twenty":10.745877,"median":18.177421,"eighty":27.377743,"marketCap":22100340000},{"date":"2023-03-10","current":22.790566,"twenty":22.918813,"median":23.111184,"eighty":23.303554,"marketCap":20446410000},{"date":"2023-03-17","current":22.175239,"twenty":13.711229,"median":18.76927,"eighty":26.741572,"marketCap":20086860000},{"date":"2023-03-24","current":23.678656,"twenty":13.711229,"median":18.76927,"eighty":26.583174,"marketCap":22387980000},{"date":"2023-03-31","current":24.729516,"twenty":13.71476,"median":18.769845,"eighty":26.512104,"marketCap":23202960000},{"date":"2023-04-06","current":24.694349,"twenty":13.71829,"median":18.771784,"eighty":26.505064,"marketCap":23155020000},{"date":"2023-04-14","current":21.043553,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":19751280000},{"date":"2023-04-21","current":21.028831,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":19727310000},{"date":"2023-04-28","current":21.238071,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":19775250000},{"date":"2023-05-05","current":21.460311,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":20014950000},{"date":"2023-05-12","current":21.919663,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":20302590000},{"date":"2023-05-19","current":22.573514,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":20614200000},{"date":"2023-05-25","current":21.902442,"twenty":13.71476,"median":18.769845,"eighty":26.471664,"marketCap":19919070000},{"date":"2023-06-02","current":20.707538,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":18768510000},{"date":"2023-06-09","current":21.531994,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":19487610000},{"date":"2023-06-16","current":24.45649,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":22028430000},{"date":"2023-06-23","current":23.118923,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":20710080000},{"date":"2023-06-30","current":24.896092,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":22100340000},{"date":"2023-07-07","current":24.755369,"twenty":13.71476,"median":18.769845,"eighty":26.471664,"marketCap":21932550000},{"date":"2023-07-14","current":25.106495,"twenty":13.71476,"median":18.769845,"eighty":26.471664,"marketCap":22555770000},{"date":"2023-07-21","current":23.454579,"twenty":13.71476,"median":18.769845,"eighty":26.471664,"marketCap":20973750000},{"date":"2023-07-28","current":23.801719,"twenty":13.71476,"median":18.769845,"eighty":26.471664,"marketCap":21261390000},{"date":"2023-08-04","current":23.387167,"twenty":13.71476,"median":18.777445,"eighty":26.471664,"marketCap":20925810000},{"date":"2023-08-11","current":22.68478,"twenty":13.71476,"median":18.830568,"eighty":26.471664,"marketCap":20182740000},{"date":"2023-08-18","current":22.088566,"twenty":13.71476,"median":18.939259,"eighty":26.471664,"marketCap":19511580000},{"date":"2023-08-25","current":26.91651,"twenty":13.71476,"median":19.053812,"eighty":26.542943,"marketCap":18001470000},{"date":"2023-09-01","current":27.126449,"twenty":13.71476,"median":19.130806,"eighty":26.724552,"marketCap":18217200000},{"date":"2023-09-08","current":25.860414,"twenty":13.71476,"median":19.270503,"eighty":26.758132,"marketCap":17162520000},{"date":"2023-09-15","current":25.267205,"twenty":13.71476,"median":19.420715,"eighty":26.758132,"marketCap":16898850000},{"date":"2023-09-22","current":24.118256,"twenty":13.71476,"median":19.547835,"eighty":26.758132,"marketCap":16059900000},{"date":"2023-09-29","current":24.076964,"twenty":13.71829,"median":19.764798,"eighty":26.752965,"marketCap":16059900000},{"date":"2023-10-06","current":24.052546,"twenty":13.71829,"median":19.868155,"eighty":26.752965,"marketCap":16035930000},{"date":"2023-10-13","current":25.240745,"twenty":13.71829,"median":19.983957,"eighty":26.752965,"marketCap":16802970000},{"date":"2023-10-20","current":24.88301,"twenty":13.721821,"median":20.123223,"eighty":26.747799,"marketCap":16539300000},{"date":"2023-10-27","current":24.785457,"twenty":13.765273,"median":20.33718,"eighty":26.752965,"marketCap":16467390000},{"date":"2023-11-03","current":27.922241,"twenty":13.790146,"median":20.535466,"eighty":26.775003,"marketCap":18600720000},{"date":"2023-11-10","current":31.059189,"twenty":13.895809,"median":20.722056,"eighty":26.842392,"marketCap":20686110000},{"date":"2023-11-17","current":36.381463,"twenty":13.960526,"median":20.921391,"eighty":26.918283,"marketCap":24449400000},{"date":"2023-11-24","current":34.633943,"twenty":14.087817,"median":21.034205,"eighty":26.990259,"marketCap":23466630000},{"date":"2023-12-01","current":37.961155,"twenty":14.185228,"median":21.127861,"eighty":27.12572,"marketCap":25827675000},{"date":"2023-12-08","current":36.877128,"twenty":14.270618,"median":21.262266,"eighty":27.205091,"marketCap":24988725000},{"date":"2023-12-15","current":41.85307,"twenty":14.364536,"median":21.378678,"eighty":27.274263,"marketCap":28524300000},{"date":"2023-12-22","current":39.505438,"twenty":14.423228,"median":21.478625,"eighty":27.393081,"marketCap":26906325000},{"date":"2023-12-29","current":40.608699,"twenty":14.490022,"median":21.594219,"eighty":27.527442,"marketCap":27805200000},{"date":"2024-01-05","current":37.371515,"twenty":14.508957,"median":21.748002,"eighty":27.603099,"marketCap":25408200000},{"date":"2024-01-12","current":37.351631,"twenty":14.544509,"median":21.911053,"eighty":27.712858,"marketCap":25408200000},{"date":"2024-01-19","current":36.168001,"twenty":14.610443,"median":22.027804,"eighty":27.779292,"marketCap":24569250000},{"date":"2024-01-26","current":33.227449,"twenty":14.685686,"median":22.141822,"eighty":27.902012,"marketCap":22483860000},{"date":"2024-02-02","current":30.184068,"twenty":14.763947,"median":22.234497,"eighty":27.96679,"marketCap":20398470000},{"date":"2024-02-09","current":31.342068,"twenty":14.78382,"median":22.316477,"eighty":28.012407,"marketCap":21285360000},{"date":"2024-02-16","current":32.252769,"twenty":14.853154,"median":22.424605,"eighty":28.095247,"marketCap":21908580000},{"date":"2024-02-23","current":33.842675,"twenty":14.959777,"median":22.573514,"eighty":28.22718,"marketCap":22867380000},{"date":"2024-03-01","current":35.416938,"twenty":14.970714,"median":22.683501,"eighty":28.33378,"marketCap":23946030000},{"date":"2024-03-08","current":39.157478,"twenty":15.038682,"median":22.739784,"eighty":28.393394,"marketCap":26486850000},{"date":"2024-03-15","current":39.81286,"twenty":15.071673,"median":22.903014,"eighty":28.444792,"marketCap":26906325000},{"date":"2024-03-22","current":37.252041,"twenty":15.105404,"median":23.050596,"eighty":28.519281,"marketCap":29962500000},{"date":"2024-03-28","current":39.240149,"twenty":15.157156,"median":23.099334,"eighty":28.567246,"marketCap":31460625000},{"date":"2024-04-05","current":38.443289,"twenty":15.20955,"median":23.16866,"eighty":28.61643,"marketCap":30801450000},{"date":"2024-04-12","current":38.421474,"twenty":15.294786,"median":23.21858,"eighty":28.654742,"marketCap":30801450000},{"date":"2024-04-19","current":35.536563,"twenty":15.376374,"median":23.286877,"eighty":28.73189,"marketCap":28464375000},{"date":"2024-04-26","current":38.351961,"twenty":15.468673,"median":23.306691,"eighty":28.770948,"marketCap":30681600000},{"date":"2024-05-03","current":37.928742,"twenty":15.594055,"median":23.407533,"eighty":28.84142,"marketCap":30322050000},{"date":"2024-05-10","current":40.605784,"twenty":15.707485,"median":23.447967,"eighty":28.882794,"marketCap":32539275000},{"date":"2024-05-17","current":36.09716,"twenty":15.82266,"median":23.532858,"eighty":28.919639,"marketCap":28883850000},{"date":"2024-05-24","current":36.930407,"twenty":15.905615,"median":23.578434,"eighty":28.975988,"marketCap":29483100000},{"date":"2024-05-31","current":36.068018,"twenty":15.999163,"median":23.641602,"eighty":29.099396,"marketCap":28823925000},{"date":"2024-06-07","current":40.392283,"twenty":16.120832,"median":23.684422,"eighty":29.224259,"marketCap":32239650000},{"date":"2024-06-14","current":46.892007,"twenty":16.179725,"median":23.711239,"eighty":29.289467,"marketCap":37393200000},{"date":"2024-06-21","current":48.647091,"twenty":16.285551,"median":23.801378,"eighty":29.369477,"marketCap":38711550000},{"date":"2024-06-28","current":46.256518,"twenty":16.391845,"median":23.826293,"eighty":29.435793,"marketCap":36793950000},{"date":"2024-07-05","current":47.321504,"twenty":16.431169,"median":23.895029,"eighty":29.525926,"marketCap":37632900000},{"date":"2024-07-12","current":48.45597,"twenty":16.525694,"median":23.94606,"eighty":29.604723,"marketCap":38591700000},{"date":"2024-07-19","current":46.348321,"twenty":16.618192,"median":24.008947,"eighty":29.66014,"marketCap":36913800000},{"date":"2024-07-26","current":43.253239,"twenty":16.705713,"median":24.025903,"eighty":29.869158,"marketCap":34576725000},{"date":"2024-08-02","current":41.328302,"twenty":16.787664,"median":24.062635,"eighty":30.035652,"marketCap":33018675000},{"date":"2024-08-09","current":37.850777,"twenty":16.902358,"median":24.107635,"eighty":30.20142,"marketCap":30441900000},{"date":"2024-08-16","current":43.273147,"twenty":17.023346,"median":24.229386,"eighty":30.435571,"marketCap":34816425000},{"date":"2024-08-23","current":31.911014,"twenty":17.128083,"median":24.312553,"eighty":30.669259,"marketCap":39250875000},{"date":"2024-08-30","current":32.085363,"twenty":17.20753,"median":24.38793,"eighty":30.958068,"marketCap":39730275000},{"date":"2024-09-06","current":30.425308,"twenty":17.303562,"median":24.447967,"eighty":31.043532,"marketCap":37692825000},{"date":"2024-09-13","current":28.759236,"twenty":17.393213,"median":24.462964,"eighty":31.043532,"marketCap":35535525000},{"date":"2024-09-20","current":27.38258,"twenty":17.42783,"median":24.510469,"eighty":31.048257,"marketCap":34037400000},{"date":"2024-09-27","current":29.998277,"twenty":17.474587,"median":24.590168,"eighty":31.048257,"marketCap":37513050000},{"date":"2024-10-04","current":31.049803,"twenty":17.55048,"median":24.677384,"eighty":31.059189,"marketCap":38651625000},{"date":"2024-10-10","current":30.428464,"twenty":17.638742,"median":24.713674,"eighty":31.137678,"marketCap":37632900000},{"date":"2024-10-18","current":32.536233,"twenty":17.646326,"median":24.780919,"eighty":31.218139,"marketCap":40029900000},{"date":"2024-10-25","current":30.005376,"twenty":17.646326,"median":24.829059,"eighty":31.267282,"marketCap":36913800000},{"date":"2024-11-01","current":29.693098,"twenty":17.646326,"median":24.843169,"eighty":31.277332,"marketCap":36554250000},{"date":"2024-11-08","current":32.077946,"twenty":17.646326,"median":24.88301,"eighty":31.295166,"marketCap":39190950000},{"date":"2024-11-15","current":29.307467,"twenty":17.646326,"median":24.905656,"eighty":31.342068,"marketCap":35535525000},{"date":"2024-11-22","current":33.87037,"twenty":17.646326,"median":24.942113,"eighty":31.367368,"marketCap":41048625000},{"date":"2024-11-29","current":34.635286,"twenty":17.646326,"median":24.975594,"eighty":31.467187,"marketCap":41947500000},{"date":"2024-12-06","current":36.601698,"twenty":17.646326,"median":25.071618,"eighty":31.577646,"marketCap":44224650000},{"date":"2024-12-13","current":38.214592,"twenty":17.646326,"median":25.071618,"eighty":31.911014,"marketCap":46082325000},{"date":"2024-12-20","current":36.937142,"twenty":17.646326,"median":25.071618,"eighty":32.077946,"marketCap":44344500000},{"date":"2024-12-27","current":38.064804,"twenty":17.646326,"median":25.071618,"eighty":32.136205,"marketCap":45662850000},{"date":"2025-01-03","current":37.678237,"twenty":17.675613,"median":25.073818,"eighty":32.200132,"marketCap":45243375000},{"date":"2025-01-10","current":35.917944,"twenty":17.718664,"median":25.109669,"eighty":32.439925,"marketCap":42966225000},{"date":"2025-01-17","current":35.897454,"twenty":17.800638,"median":25.220774,"eighty":33.220239,"marketCap":42976368000},{"date":"2025-01-24","current":39.562079,"twenty":17.839226,"median":25.248768,"eighty":33.399916,"marketCap":47660429900},{"date":"2025-01-28","current":39.386441,"twenty":17.845559,"median":25.255496,"eighty":33.487127,"marketCap":47697500000},{"date":"2025-02-07","current":45.552134,"twenty":17.964642,"median":25.339953,"eighty":33.753271,"marketCap":54852125000},{"date":"2025-02-14","current":47.635041,"twenty":18.049171,"median":25.500304,"eighty":34.138139,"marketCap":57223296000},{"date":"2025-02-21","current":49.314783,"twenty":18.111648,"median":25.618464,"eighty":34.32534,"marketCap":59566050000},{"date":"2025-02-28","current":44.318327,"twenty":18.217954,"median":25.724399,"eighty":34.634212,"marketCap":53354537600},{"date":"2025-03-07","current":49.180958,"twenty":18.388008,"median":25.815235,"eighty":34.748721,"marketCap":59446350000},{"date":"2025-03-14","current":49.998843,"twenty":18.466559,"median":25.860414,"eighty":35.15667,"marketCap":60456937950},{"date":"2025-03-21","current":32.228246,"twenty":18.556172,"median":25.939353,"eighty":35.370831,"marketCap":62114904500},{"date":"2025-03-28","current":29.225459,"twenty":18.684115,"median":26.068849,"eighty":35.370831,"marketCap":56213519450},{"date":"2025-04-03","current":25.599669,"twenty":18.761168,"median":26.12416,"eighty":35.370831,"marketCap":49142262775},{"date":"2025-04-11","current":22.647073,"twenty":18.884249,"median":26.12416,"eighty":35.370831,"marketCap":43185522600},{"date":"2025-04-17","current":20.655463,"twenty":18.93387,"median":26.103079,"eighty":35.368743,"marketCap":39482229000},{"date":"2025-04-25","current":22.476469,"twenty":19.061479,"median":26.135788,"eighty":35.372918,"marketCap":43000124700},{"date":"2025-05-02","current":23.340931,"twenty":19.279656,"median":26.12416,"eighty":35.370831,"marketCap":44748854700},{"date":"2025-05-09","current":22.379088,"twenty":19.427851,"median":26.135788,"eighty":35.372918,"marketCap":43206019500},{"date":"2025-05-16","current":23.734221,"twenty":19.427851,"median":26.135788,"eighty":35.372918,"marketCap":46196658750},{"date":"2025-05-23","current":22.874838,"twenty":19.427851,"median":26.103079,"eighty":35.372918,"marketCap":44657125000},{"date":"2025-05-30","current":21.911906,"twenty":19.427851,"median":26.103079,"eighty":35.372918,"marketCap":42965320641},{"date":"2025-06-06","current":22.591423,"twenty":19.427851,"median":26.103079,"eighty":35.372918,"marketCap":44410747500},{"date":"2025-06-10","current":23.120383,"twenty":19.427851,"median":26.078078,"eighty":35.372918,"marketCap":45409401875}],"updateTime":1749603794362}}}