港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

瑞声科技

39.950

-1.000-2.44%

成交量：451.15万

成交额：1.82亿

市值：469.41亿

市盈率：23.95

高：41.150

开：40.850

低：39.850

收：40.950

数据加载中...

总览公司新闻公告

瑞声科技04月08日主力净流入1714万元散户资金抛售

港股异动 | 苹果概念股反弹高伟电子(01415)涨超6% 丘钛科技(01478)涨超3%

【港股苹果概念股反弹高伟电子涨超14%】截至发稿，高伟电子(01415.HK)涨14.20%、丘钛科技(01478.HK)涨6.40%、瑞声科技(02018.HK)涨4.09%。

瑞声科技盘中异动急速上涨5.30%

瑞声科技回购121万股金额达4018万港元

瑞声科技(02018)4月7日斥资4017.96万港元回购121万股

《路透晚报》--4月7日新闻摘要（大中华区）

瑞声科技04月07日主力净流出2330万元散户资金买入

《大行》招银国际：在产业链公司调整后寻找优质标的看好小米(01810.HK)瑞声(02018.HK)舜宇(02382.HK)比亚迪电子(00285.HK)丘钛科技(01478.HK)

阿斯达克财经

苹果概念股下泻高伟电子(01415.HK)泻三成瑞声(02018.HK)挫逾16%

阿斯达克财经

港股异动 | 苹果概念股跌幅持续扩大，瑞声跌超30%，高伟电子跌28%

老虎资讯综合

瑞声科技盘中异动早盘大幅跳水13.54%

瑞声科技回购74万股金额3077万港元

瑞声科技(02018)4月3日斥资3076.98万港元回购74.2万股

利空之下，苹果概念普跌，高伟、瑞声跌超10%

特朗普关税“核爆”东南亚？苹果遭精准痛击，果链大杀跌！

港股苹果概念股下挫，瑞声科技、高伟电子跌超12%，舜宇光学科技、丘钛科技跌超8%。

港股异动 | 苹果概念股早盘走高舜宇光学(02382)涨超5% 苹果AI功能拓展至更多语言和地区

瑞声科技回购11万股金额达519万港元

瑞声科技(02018)4月1日斥资519.48万港元回购11.25万股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02018/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02018","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02018\",,,,,undefined,":{"symbol":"02018","market":"HK","secType":"STK","nameCN":"瑞声科技","latestPrice":39.95,"timestamp":1753949284004,"preClose":40.95,"halted":0,"volume":4511532,"delay":0,"floatShares":1175000000,"shares":1175000000,"eps":1.6682819875813455,"marketStatus":"未开盘","change":-1,"latestTime":"07-31 16:08:04","open":40.85,"high":41.15,"low":39.85,"amount":181606193,"amplitude":0.031746,"askPrice":40,"askSize":2500,"bidPrice":39.95,"bidSize":5500,"shortable":3,"etf":0,"ttmEps":1.6654659350493373,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754011800000},"marketStatusCode":0,"adr":0,"listingDate":1123516800000,"exchange":"SEHK","adjPreClose":40.95,"dividendRate":0.006008,"openAndCloseTimeList":[[1753925400000,1753934400000],[1753938000000,1753948800000]],"volumeRatio":0.717557,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"AAC.HK","impliedVol":0.4794,"impliedVolPercentile":0.2642},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02018\",,,,,undefined,":{"symbol":"02018","floatShares":1175000000,"roa":"3.04%","roe":"7.75%","lyrEps":1.668282,"volumeRatio":0.717557,"shares":1175000000,"dividePrice":0.24,"high":41.15,"amplitude":0.031746,"preClose":40.95,"low":39.85,"week52Low":24.246,"pbRate":"1.90","psRate":"1.58","week52High":54.454,"institutionHeld":0,"latestPrice":39.95,"committee":0.375,"eps":1.6682819875813455,"divideRate":0.006008,"volume":4511532,"delay":0,"ttmEps":1.6654659350493373,"open":40.85,"prevYearClose":37.263,"prevWeekClose":40.2,"prevMonthClose":40.7,"prevQuarterClose":40.7,"fiveDayClose":40,"twentyDayClose":41.25,"sixtyDayClose":36.568},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02018\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525866826","title":"瑞声科技04月08日主力净流入1714万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2525866826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525866826?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:17","pubTimestamp":1744100226,"startTime":"0","endTime":"0","summary":"04月08日, 瑞声科技股价涨3.33%，报收34.10元，成交金额7.76亿元，换手率1.94%，振幅9.85%，量比1.34。瑞声科技今日主力资金净流入1714万元，上一交易日主力净流出2330万元。该股近5个交易日下跌27.39%，主力资金累计净流入661万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1.48亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171445a6b3dfab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171445a6b3dfab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","BK1167","02018","BK1500","BK1608","SG9999006597.SGD","BK1607","SG9999014674.SGD"],"gpt_icon":0},{"id":"2525547886","title":"港股异动 | 苹果概念股反弹 高伟电子(01415)涨超6% 丘钛科技(01478)涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525547886","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525547886?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:23","pubTimestamp":1744078993,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，苹果概念股反弹，截至发稿，高伟电子涨6.27%，报17.96港元；富智康集团涨5.88%，报0.72港元；丘钛科技涨3.11%，报5.96港元；瑞声科技涨5%，报34.65港元；舜宇光学涨2.08%，报56.55港元。上述知情人士称，苹果公司认为，当前形势过于不明朗，因此不会颠覆其在供应链方面的长期投资。据华泰证券，目前中国大陆仍是苹果手机主要生产基地。据美国“对等关税”政策，中国大陆和印度分别承担54%和26%关税。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02018","BK1096","LU0326950275.SGD","SG9999006597.SGD","LU1831875114.USD","02382","BK1607","BK1589","BK1500","BK1608","02038","01478","BK1179","01415","SG9999014674.SGD","BK1504","LU1211504680.USD","BK1170","BK1521","BK1508","BK1167"],"gpt_icon":0},{"id":"2525007002","title":"【港股苹果概念股反弹 高伟电子涨超14%】截至发稿，高伟电子(01415.HK)涨14.20%、丘钛科技(01478.HK)涨6.40%、瑞声科技(02018.HK)涨4.09%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525007002","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525007002?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:43","pubTimestamp":1744076613,"startTime":"0","endTime":"0","summary":"截至发稿，高伟电子(01415.HK)涨14.20%、丘钛科技(01478.HK)涨6.40%、瑞声科技(02018.HK)涨4.09%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08094349366252.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01478","BK1096","01415","BK1167","SG9999006597.SGD","SG9999014674.SGD","YANG","BK1179","BK1607","BK1608","BK1504","BK4614","02018","HSTECH","BK1500","BK1170"],"gpt_icon":0},{"id":"2525007904","title":"瑞声科技盘中异动 急速上涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525007904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525007904?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:30","pubTimestamp":1744075807,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时30分，瑞声科技股票出现波动，股价急速拉升5.30%。截至发稿，该股报34.750港元/股，成交量22.6万股，换手率0.02%，振幅3.03%。瑞声科技股票所在的电子零件行业中，整体跌幅为0.57%。其相关个股中，洲际航天科技、瑞声科技、高伟电子涨幅较大，振幅较大的相关个股有洲际航天科技、瑞声科技、高伟电子，振幅分别为15.00%、2.88%、2.13%。该公司的主要产品包括声学产品、电磁传动及精密结构件、光学产品和微机电系统器件。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093007a45199e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093007a45199e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","02018","BK1607","SG9999006597.SGD","BK1608","BK1504","BK1500","SG9999014674.SGD"],"gpt_icon":0},{"id":"2525151011","title":"瑞声科技回购121万股 金额达4018万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525151011","media":"财中社","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525151011?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 19:01","pubTimestamp":1744023675,"startTime":"0","endTime":"0","summary":"瑞声科技（02018）发布公告，2025年4月7日，公司回购股份121万股，回购金额为4018万港元。根据回购授权的决议，公司可回购的股份总数为1.2亿股，已回购股份1492万股，占回购授权决议通过时已发行股份的1.245%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504073367663154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1500","02018","BK1504","BK1607","SG9999014674.SGD","BK1608","SG9999006597.SGD","BK1167"],"gpt_icon":0},{"id":"2525198410","title":"瑞声科技(02018)4月7日斥资4017.96万港元回购121万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525198410","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525198410?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 18:51","pubTimestamp":1744023078,"startTime":"0","endTime":"0","summary":"智通财经APP讯，瑞声科技(02018)发布公告，于2025年4月7日斥资4017.96万港元回购股份121万股，每股回购价格为28.5-35.9港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1504","BK1608","BK1500","BK1167","SG9999014674.SGD","02018","BK1607","SG9999006597.SGD"],"gpt_icon":0},{"id":"2525093108","title":"《路透晚报》--4月7日新闻摘要（大中华区）","url":"https://stock-news.laohu8.com/highlight/detail?id=2525093108","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525093108?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:40","pubTimestamp":1744015240,"startTime":"0","endTime":"0","summary":"《路透晚报》--4月7日新闻摘要以下为路透中文新闻为您整理的亚洲市场时段大中华区新闻摘要：  --《分析》关税之争加剧中国宽松政策或“随时”出台，降准料先行留降息后手美国上周宣布超预期的加征关税措施后，中国旋即祭出强硬反制。年方60岁的中组部部长李干杰担任该职务仅两年即中途卸任，党内人事大权易主至现年68岁的中央党校老将石泰峰。市场人士认为，后续中国将允许人民币有序贬值，中间价仍是观察监管层态度的关键风向标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3S3QG0KA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443978.SGD","02018","LU1791710582.SGD","LU0106831901.USD","LU0170899867.USD","BK4567","LU0251142724.SGD","LU1732799900.SGD","LU1564329628.SGD","LU2092627202.USD","IE00B19Z3B42.SGD","LU2133065610.SGD","LU1366333091.USD","601988","601137","IE00BJTD4V19.USD","LU1196500208.SGD","LU1868836914.USD","LU2756315664.SGD","BK4207","LU1046421795.USD","002899","BK4535","LU0006306889.USD","LU0345769631.USD","LU1244550577.SGD","LU2237957811.SGD","BK4097","LU1221951129.SGD","LU0130517989.USD","LU0912757837.SGD","IE000KEQY171.SGD","LU2756315318.SGD","LU0345768740.USD","IE0005OL40V9.USD","LU0345774391.USD","LU2237443549.SGD","LU1989773731.SGD","BK4577","LU0011850046.USD","SGXZ81514606.USD","LU2420271590.USD","LU1791710400.SGD","LU0097036916.USD","MSFT","LU2413666699.HKD","LU0960925559.SGD","LU2092937221.SGD","BK4538","LU1153585028.USD"],"gpt_icon":1},{"id":"2525944200","title":"瑞声科技04月07日主力净流出2330万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525944200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525944200?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013809,"startTime":"0","endTime":"0","summary":"04月07日, 瑞声科技股价跌20.19%，报收33.00元，成交金额12.37亿元，换手率3.18%，振幅18.62%，量比3.50。瑞声科技今日主力资金净流出2330万元，上一交易日主力净流入2146万元。该股近5个交易日下跌29.18%，主力资金累计净流出578万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1.45亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171007a6b26faa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171007a6b26faa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02018","BK1607","BK1504","SG9999014674.SGD","BK1500","SG9999006597.SGD","BK1167","BK1608"],"gpt_icon":0},{"id":"2525067887","title":"《大行》招银国际：在产业链公司调整后寻找优质标的  看好小米(01810.HK)瑞声(02018.HK)舜宇(02382.HK)比亚迪电子(00285.HK)丘钛科技(01478.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525067887","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525067887?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 15:51","pubTimestamp":1744012260,"startTime":"0","endTime":"0","summary":"招银国际发表报告，指本港时间上周四，美国总统宣布对所有进口商品征收10%的关税，并对60个国家征收额外的对等关税。更广泛的影响是，美国消费者的需求可能因价格上涨而受到负面冲击。总体而言，该行预计科技产业在短期内将出现负面反应，该行将在此次产业链公司股价调整后寻找一些优质标的。该行看好的股票包括小米、瑞声科技、舜宇光学、比亚迪电子和丘钛科技。沽空资料截至 2025-04-07 12:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221021110510680_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221021110510680_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432033/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1956131251.USD","BK1608","02382","BK1167","00285","BK1618","LU0499858602.USD","LU0345776255.USD","LU0320764599.SGD","BK1607","LU1719994722.HKD","LU0499858438.USD","LU2097828474.EUR","LU0359201885.HKD","LU0348827113.USD","LU0823397285.USD","LU0211977185.USD","LU0593848301.USD","81810","HXXD.SI","02018","LU0456827905.SGD","LU1794554557.SGD","01810","BK1575","SG9999002463.SGD","LU1868838027.USD","SG9999006597.SGD","XIACY","BK1580","LU0823038988.USD","BK1521","BK1193","LU1770034418.SGD","01478","LU0531971595.HKD","LU0143863198.USD","LU2097828631.EUR","BK1615","LU0051755006.USD","LU0417516738.SGD","LU0797268264.HKD","LU1328277881.USD","LU0540923850.HKD","LU2778985437.USD","LU1831875114.USD","LU0348767384.USD","BK1540","LU0164865239.USD","LU1868837565.USD"],"gpt_icon":1},{"id":"2525039620","title":"苹果概念股下泻 高伟电子(01415.HK)泻三成 瑞声(02018.HK)挫逾16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525039620","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525039620?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:02","pubTimestamp":1743991320,"startTime":"0","endTime":"0","summary":"瑞声科技低开12.94%，最低见28.3元。丘钛科技低开14.94%，最低见5.41元。现报5.76元，跌18.07%，成交934.7万股，涉资5,211.96万元。高伟电子今日低开14.86%向下泻，最低见15.5元。现报17.42元，下挫30.04%，成交1,213.4万股，涉资2.04亿元。此外，舜宇光学科技亦低开14.93%，最低见55元。美国总统特朗普上周宣布对等关税，包括对中国征收额外34%的关税，对印度征收额外26%的关税，以及其他十几个国家的关税，新关税预计将于4月9日起生效。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190625170507711_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190625170507711_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431907/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1500","02018","BK1170","01415","BK1608","BK1607","SG9999006597.SGD","BK1167","BK1504","SG9999014674.SGD"],"gpt_icon":0},{"id":"1166097568","title":"港股异动 | 苹果概念股跌幅持续扩大，瑞声跌超30%，高伟电子跌28%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166097568","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166097568?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:37","pubTimestamp":1743989869,"startTime":"0","endTime":"0","summary":"本周一（4月7日）港股盘初，苹果概念股跌幅持续扩大，截至发稿 $瑞声科技(02018)$ 跌超30%， $高伟电子(01415)$ 跌28%：","market":"hk","thumbnail":"https://static.tigerbbs.com/c8bf4565bc4c9ea6e0ff587a10365663","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c8bf4565bc4c9ea6e0ff587a10365663"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02382","01478","00285","00698","02038","02283","01415","02018"],"gpt_icon":0},{"id":"2525038870","title":"瑞声科技盘中异动 早盘大幅跳水13.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525038870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525038870?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989410,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，瑞声科技股票出现异动，股价快速跳水13.54%。截至发稿，该股报35.750港元/股，成交量20万股，换手率0.02%，振幅4.59%。瑞声科技股票所在的电子零件行业中，整体跌幅为6.67%。其相关个股中，瑞远智控、超人智能、晶科电子股份涨幅较大，振幅较大的相关个股有舜宇光学科技、洲际航天科技、瑞声科技，振幅分别为4.52%、4.00%、3.99%。该公司的主要产品包括声学产品、电磁传动及精密结构件、光学产品和微机电系统器件。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093011aa2c5ca9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093011aa2c5ca9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","BK1608","BK1504","BK1500","02018","BK1607","SG9999014674.SGD","SG9999006597.SGD"],"gpt_icon":0},{"id":"2524739256","title":"瑞声科技回购74万股 金额3077万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524739256","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524739256?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 20:02","pubTimestamp":1743681748,"startTime":"0","endTime":"0","summary":"瑞声科技（02018）发布公告，2025年4月3日，公司回购股份74万股，回购金额为3077万港元。根据回购授权的决议，公司可回购的股份总数为1.2亿股，已回购股份1371万股，占回购授权决议通过时已发行股份的1.1441%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504033365008884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1167","BK1608","BK1504","BK1500","02018","BK1607","SG9999014674.SGD","SG9999006597.SGD"],"gpt_icon":0},{"id":"2524232592","title":"瑞声科技(02018)4月3日斥资3076.98万港元回购74.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524232592","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524232592?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 18:37","pubTimestamp":1743676641,"startTime":"0","endTime":"0","summary":"智通财经APP讯，瑞声科技(02018)发布公告，于2025年4月3日斥资3076.98万港元回购股份74.2万股，每股回购价格为39.55-44.85港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1167","02018","SG9999014674.SGD","BK1608","SG9999006597.SGD","BK1500","BK1504","BK1607"],"gpt_icon":0},{"id":"2524349762","title":"利空之下，苹果概念普跌，高伟、瑞声跌超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524349762","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524349762?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 18:26","pubTimestamp":1743675994,"startTime":"0","endTime":"0","summary":"4月3日，港股市场的苹果概念股遭遇普跌，其中高伟电子（01415.HK）放量大挫17.82%，瑞声科技（02018.HK）亦跳空放量大跌12.76%，丘钛科技（01478.HK）、舜宇光学科技（02382.HK）等股也纷纷下跌。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202504_1/0ac17bf9-659e-4250-bf31-cec83abc659e.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202504_1/0ac17bf9-659e-4250-bf31-cec83abc659e.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67ee625a230829e7f0cbbe53","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["01415","NVDS","LU0787776722.HKD","NVD2.UK","BK1521","LU2244417387.USD","LU1989772923.USD","LU1323610961.USD","2NVD.UK","LU0640476718.USD","SG9999015986.USD","SNVD.UK","IE00BJTD4V19.USD","NVDX","NVDS.UK","LU1629891620.HKD","LU1037948541.HKD","LU2413666699.HKD","IE00BJTD4N35.SGD","NVDU","BK4141","IE00BFSS8Q28.SGD","NVIW.SI","02382","LU0823414478.USD","LU2430703251.USD","LU0265550946.USD","BK4550","LU2237957811.SGD","LU0082616367.USD","NVD3.UK","LU1674673691.USD","LU2083900584.USD","LU0128525929.USD","LU2077746001.SGD","LU2361044949.HKD","LU2065171311.SGD","02018","NVDD","01478","HK0000306685.HKD","LU0061474960.USD","3NVD.UK","IE0005OL40V9.USD","IE00B775H168.HKD","NVDY","LU1778281490.HKD"],"gpt_icon":1},{"id":"2524110400","title":"特朗普关税“核爆”东南亚？苹果遭精准痛击，果链大杀跌！","url":"https://stock-news.laohu8.com/highlight/detail?id=2524110400","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524110400?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 15:08","pubTimestamp":1743664099,"startTime":"0","endTime":"0","summary":"关税回旋镖，终会扎回美国","market":"hk","thumbnail":"https://img3.gelonghui.com/4d15b-fa565121-f342-427f-a926-32af44277981.jpg?guru_height=892&guru_width=1393","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/4d15b-fa565121-f342-427f-a926-32af44277981.jpg?guru_height=892&guru_width=1393"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1995893","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU2065171311.SGD","LU0097036916.USD","IE00B1BXHZ80.USD","LU0466842654.USD","BK0175","LU0215105999.USD","LU0786609619.USD","LU1037948541.HKD","LU1582987324.SGD","IE000ITXATA3.USD","LU0823421416.USD","LU2420271590.USD","IE000YTNTUN2.SGD","002475","LU1839511570.USD","LU0820561909.HKD","01478","LU1934455194.USD","LU1642822529.SGD","IE00B3S45H60.SGD","01415","02018","LU2125154778.USD","LU2602419157.SGD","LU1551013342.USD","LU1232071149.USD","LU0011850046.USD","SG9999001424.SGD","002241","LU2778985437.USD","HK0000306701.USD","BK0028","MACW.SI","SG9999006597.SGD","LU0661504455.SGD","LU1582987597.SGD","LU0823421333.USD","BK1500","LU1496350502.SGD","LU1496350171.SGD","IE0009G5SDU7.USD","LU0689472784.USD","LU0405327148.USD","IE00B5MMRT66.SGD","LU0942090050.USD","LU0234570918.USD","LU2065171402.SGD","LU2580892862.HKD","SG9999000418.SGD","LU0080751232.USD"],"gpt_icon":1},{"id":"2524476966","title":"港股苹果概念股下挫，瑞声科技、高伟电子跌超12%，舜宇光学科技、丘钛科技跌超8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524476966","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524476966?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:24","pubTimestamp":1743647091,"startTime":"0","endTime":"0","summary":"港股苹果概念股下挫，瑞声科技、高伟电子跌超12%，舜宇光学科技、丘钛科技跌超8%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/03102449267347.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999006597.SGD","LU0326950275.SGD","HSCEI","BK1504","01415","BK1096","BK1500","BK1589","YANG","BK1179","02018","BK1167","BK1608","BK4614","LU1831875114.USD","LU1211504680.USD","BK1521","HSTECH","01478","BK1607","BK1170","SG9999014674.SGD","02382"],"gpt_icon":0},{"id":"2524432100","title":"港股异动 | 苹果概念股早盘走高 舜宇光学(02382)涨超5% 苹果AI功能拓展至更多语言和地区","url":"https://stock-news.laohu8.com/highlight/detail?id=2524432100","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524432100?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 11:35","pubTimestamp":1743564904,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，苹果概念股早盘走高，截至发稿，舜宇光学涨5.17%，报76.3港元；丘钛科技涨4.14%，报7.79港元；比亚迪电子涨2.76%，报40.95港元；瑞声科技涨2.58%，报47.8港元；高伟电子涨2.54%，报30.25港元。消息面上，苹果公司称，Apple Intelligence功能拓展至更多语言和地区。苹果智能推广至欧盟市场的iPhone、iPad用户设备。花旗周二表示，在苹果公司股价近期遭遇抛售，且苹果智能功能拓展至多种新语言之后，投资苹果的风险回报 “颇具吸引力”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1642822529.SGD","IE0034235303.USD","LU0170899867.USD","LU0861579265.USD","BK4585","SG9999014575.USD","01415","LU2505996681.GBP","BK4553","LU0157215616.USD","LU2750360997.AUD","SG9999002224.SGD","01478","LU1699723380.USD","BK1521","00285","LU2023250330.USD","BK4533","LU0683600562.USD","LU1935042991.SGD","LU1814569148.SGD","LU1506573853.SGD","LU0234570918.USD","LU2242649171.HKD","BK4505","BK1580","IE0009G5SDU7.USD","LU0476273544.USD","LU1868837300.USD","BK4550","LU1935042215.USD","LU0545039389.USD","LU0965509101.SGD","BK4554","IE00BFSS8Q28.SGD","LU2097344431.USD","HK0000320264.USD","LU0354030511.USD","LU1261432733.SGD","02018","LU1914381329.SGD","02382","MACW.SI","BK4532","HK0000306685.HKD","LU2286300806.USD","BK1607","LU1037948541.HKD","BK1589","LU1868836591.USD"],"gpt_icon":0},{"id":"2524111377","title":"瑞声科技回购11万股 金额达519万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524111377","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524111377?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 20:15","pubTimestamp":1743509738,"startTime":"0","endTime":"0","summary":"瑞声科技（02018）发布公告，2025年4月1日，公司回购股份11万股，回购金额为519万港元。根据回购授权的决议，公司可回购的股份总数为1.2亿股，已回购股份1291万股，占回购授权决议通过时已发行股份的1.0775%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504013362554856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1607","02018","SG9999006597.SGD","BK1504","BK1167","SG9999014674.SGD","BK1608","BK1500"],"gpt_icon":0},{"id":"2524579197","title":"瑞声科技(02018)4月1日斥资519.48万港元回购11.25万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524579197","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524579197?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 19:36","pubTimestamp":1743507365,"startTime":"0","endTime":"0","summary":"智通财经APP讯，瑞声科技(02018)发布公告，于2025年4月1日斥资519.48万港元回购股份11.25万股，每股回购价格为45.65-47.25港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02018","BK1608","SG9999014674.SGD","BK1500","BK1167","BK1607","BK1504","SG9999006597.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02018\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"02018","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"瑞声科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-19","payableDate":"2025-05-27","currency":"HKD","dateTimestamp":1748188800000,"payDate":"2025-06-19"},{"date":"2025-03-20","symbol":"02018","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-22","symbol":"02018","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-05-27","symbol":"02018","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-28","name":"瑞声科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-20","payableDate":"2024-05-28","currency":"HKD","dateTimestamp":1716739200000,"payDate":"2024-06-20"},{"date":"2024-03-21","symbol":"02018","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02018\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-09-29","value":0.25,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.95,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-09-27","value":0.3,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-21","value":1.17,"currency":"HKD"},{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-09-26","value":0.4,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02018\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5714,"hold":0.0952,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":21,"updateTime":1751731200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02018\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02018","date":"2025-07-30","current":24.533681,"percent":0.437396,"low":8.416077,"twenty":19.431418,"median":25.514857,"eighty":35.137049,"high":52.855053,"avg":26.999984,"sd":8.746211,"marketCap":48111643125},"quantilePoints":[{"date":"2020-07-31","current":36.407907,"twenty":11.362375,"median":25.248397,"eighty":34.402008,"marketCap":74564450000},{"date":"2020-08-07","current":36.103421,"twenty":11.362375,"median":25.32105,"eighty":34.780152,"marketCap":74020625000},{"date":"2020-08-14","current":33.220239,"twenty":11.362375,"median":25.456183,"eighty":34.780152,"marketCap":68280250000},{"date":"2020-08-21","current":31.577646,"twenty":11.362375,"median":25.51326,"eighty":34.780152,"marketCap":65198575000},{"date":"2020-08-28","current":28.429164,"twenty":11.362375,"median":25.544229,"eighty":34.780152,"marketCap":59156075000},{"date":"2020-09-04","current":27.75436,"twenty":11.364568,"median":25.628803,"eighty":34.770437,"marketCap":57947575000},{"date":"2020-09-11","current":26.423706,"twenty":11.364568,"median":25.66278,"eighty":34.770437,"marketCap":55228450000},{"date":"2020-09-18","current":26.87862,"twenty":11.364568,"median":25.709216,"eighty":34.770437,"marketCap":54563775000},{"date":"2020-09-25","current":24.933566,"twenty":11.364568,"median":25.754934,"eighty":34.770437,"marketCap":50213175000},{"date":"2020-09-30","current":24.934648,"twenty":11.365944,"median":25.729536,"eighty":34.770275,"marketCap":50454875000},{"date":"2020-10-09","current":26.288152,"twenty":11.364568,"median":25.831483,"eighty":34.770437,"marketCap":53959525000},{"date":"2020-10-16","current":25.739392,"twenty":11.364568,"median":25.871935,"eighty":34.770437,"marketCap":52811450000},{"date":"2020-10-23","current":25.287891,"twenty":11.365944,"median":25.890649,"eighty":34.770275,"marketCap":51965500000},{"date":"2020-10-30","current":24.019788,"twenty":11.364568,"median":25.893673,"eighty":34.770437,"marketCap":49367225000},{"date":"2020-11-06","current":25.514857,"twenty":11.364568,"median":25.894738,"eighty":34.770437,"marketCap":53053150000},{"date":"2020-11-13","current":26.074159,"twenty":11.364568,"median":25.921903,"eighty":34.770437,"marketCap":54261650000},{"date":"2020-11-20","current":28.568939,"twenty":11.364568,"median":25.935888,"eighty":34.770437,"marketCap":50877850000},{"date":"2020-11-27","current":29.520109,"twenty":11.364568,"median":25.935888,"eighty":34.770437,"marketCap":52448900000},{"date":"2020-12-04","current":29.646884,"twenty":11.364568,"median":25.964656,"eighty":34.770437,"marketCap":53053150000},{"date":"2020-12-11","current":27.890233,"twenty":11.364568,"median":25.998314,"eighty":34.770437,"marketCap":49790200000},{"date":"2020-12-18","current":28.926453,"twenty":11.364568,"median":26.032481,"eighty":34.770437,"marketCap":51723800000},{"date":"2020-12-24","current":29.639317,"twenty":11.364568,"median":26.077886,"eighty":34.770437,"marketCap":53053150000},{"date":"2020-12-31","current":29.289739,"twenty":11.364568,"median":26.118924,"eighty":34.770437,"marketCap":52448900000},{"date":"2021-01-08","current":30.667014,"twenty":29.265224,"median":29.586913,"eighty":30.349465,"marketCap":55409725000},{"date":"2021-01-15","current":29.170038,"twenty":29.265224,"median":29.783849,"eighty":30.27023,"marketCap":52630175000},{"date":"2021-01-22","current":30.388477,"twenty":29.351556,"median":30.058805,"eighty":30.673935,"marketCap":54805475000},{"date":"2021-01-29","current":28.012609,"twenty":29.265224,"median":30.026895,"eighty":30.673935,"marketCap":50938275000},{"date":"2021-02-05","current":27.947402,"twenty":28.843926,"median":29.759053,"eighty":30.54857,"marketCap":50515300000},{"date":"2021-02-11","current":28.207829,"twenty":28.265094,"median":29.586913,"eighty":30.469334,"marketCap":51059125000},{"date":"2021-02-19","current":30.731458,"twenty":28.384675,"median":29.759053,"eighty":30.627533,"marketCap":55651425000},{"date":"2021-02-26","current":27.956669,"twenty":28.362029,"median":29.48984,"eighty":30.469471,"marketCap":50515300000},{"date":"2021-03-05","current":28.730954,"twenty":28.366204,"median":29.289739,"eighty":30.465183,"marketCap":51784225000},{"date":"2021-03-12","current":28.647006,"twenty":28.246137,"median":29.188766,"eighty":30.437867,"marketCap":51542525000},{"date":"2021-03-19","current":28.555757,"twenty":28.32301,"median":28.916121,"eighty":30.351933,"marketCap":51361250000},{"date":"2021-03-26","current":25.93474,"twenty":28.21078,"median":28.885716,"eighty":30.19216,"marketCap":46406400000},{"date":"2021-04-01","current":26.747799,"twenty":28.012609,"median":28.810571,"eighty":30.137766,"marketCap":47735750000},{"date":"2021-04-09","current":26.925374,"twenty":27.952962,"median":28.767796,"eighty":30.090389,"marketCap":48158725000},{"date":"2021-04-16","current":31.367368,"twenty":27.989929,"median":28.863824,"eighty":30.355427,"marketCap":56316100000},{"date":"2021-04-23","current":29.912605,"twenty":28.012407,"median":28.903631,"eighty":30.447608,"marketCap":53838675000},{"date":"2021-04-30","current":28.920519,"twenty":28.046148,"median":29.040432,"eighty":30.411434,"marketCap":52267625000},{"date":"2021-05-07","current":27.604895,"twenty":28.046148,"median":28.903631,"eighty":30.355427,"marketCap":50213175000},{"date":"2021-05-14","current":21.459752,"twenty":27.91717,"median":28.863824,"eighty":30.256812,"marketCap":51421675000},{"date":"2021-05-21","current":23.21855,"twenty":27.603548,"median":28.769766,"eighty":30.178561,"marketCap":55651425000},{"date":"2021-05-28","current":23.441356,"twenty":27.314704,"median":28.735634,"eighty":30.106182,"marketCap":56739075000},{"date":"2021-06-04","current":25.986074,"twenty":26.848352,"median":28.693094,"eighty":30.053611,"marketCap":62600300000},{"date":"2021-06-11","current":27.56832,"twenty":26.953138,"median":28.63551,"eighty":30.025485,"marketCap":66407075000},{"date":"2021-06-18","current":27.996034,"twenty":26.939256,"median":28.610744,"eighty":29.985483,"marketCap":66890475000},{"date":"2021-06-25","current":29.329573,"twenty":26.999754,"median":28.661981,"eighty":29.941954,"marketCap":70032575000},{"date":"2021-07-02","current":28.873909,"twenty":27.01963,"median":28.720093,"eighty":29.919878,"marketCap":68824075000},{"date":"2021-07-09","current":26.999694,"twenty":26.999694,"median":28.676956,"eighty":29.912605,"marketCap":64292200000},{"date":"2021-07-16","current":26.315094,"twenty":26.925374,"median":28.623127,"eighty":29.872214,"marketCap":62660725000},{"date":"2021-07-23","current":24.388851,"twenty":26.780491,"median":28.560474,"eighty":29.856932,"marketCap":58068425000},{"date":"2021-07-30","current":23.548373,"twenty":26.557524,"median":28.483736,"eighty":29.759053,"marketCap":56255675000},{"date":"2021-08-06","current":24.391376,"twenty":25.986074,"median":28.343915,"eighty":29.633785,"marketCap":58128850000},{"date":"2021-08-13","current":23.573257,"twenty":25.285067,"median":28.324576,"eighty":29.620226,"marketCap":56255675000},{"date":"2021-08-20","current":22.269064,"twenty":24.469439,"median":28.222585,"eighty":29.586913,"marketCap":52992725000},{"date":"2021-08-27","current":19.872641,"twenty":24.267687,"median":28.103988,"eighty":29.547091,"marketCap":50394450000},{"date":"2021-09-03","current":20.340938,"twenty":23.908273,"median":28.012103,"eighty":29.52738,"marketCap":51602950000},{"date":"2021-09-10","current":19.64731,"twenty":23.689313,"median":27.952036,"eighty":29.495159,"marketCap":49971475000},{"date":"2021-09-17","current":19.06224,"twenty":23.573257,"median":27.72066,"eighty":29.419953,"marketCap":48340000000},{"date":"2021-09-24","current":18.148387,"twenty":23.411591,"median":27.604895,"eighty":29.399971,"marketCap":46043850000},{"date":"2021-09-30","current":17.636846,"twenty":23.175832,"median":27.591816,"eighty":29.393651,"marketCap":44895775000},{"date":"2021-10-08","current":15.168855,"twenty":22.951812,"median":27.509783,"eighty":29.387239,"marketCap":38611575000},{"date":"2021-10-15","current":15.324512,"twenty":22.483947,"median":27.3648,"eighty":29.380105,"marketCap":39034550000},{"date":"2021-10-22","current":16.180947,"twenty":21.745858,"median":27.270345,"eighty":29.35766,"marketCap":41511975000},{"date":"2021-10-29","current":16.032166,"twenty":20.652798,"median":27.098457,"eighty":29.330879,"marketCap":41028575000},{"date":"2021-11-05","current":15.08646,"twenty":20.330532,"median":26.999694,"eighty":29.314875,"marketCap":38672000000},{"date":"2021-11-12","current":17.55048,"twenty":19.737442,"median":26.916512,"eighty":29.291592,"marketCap":39880500000},{"date":"2021-11-19","current":18.3476,"twenty":19.13773,"median":26.797004,"eighty":29.265224,"marketCap":41632825000},{"date":"2021-11-26","current":18.501455,"twenty":19.061479,"median":26.740015,"eighty":29.220068,"marketCap":41995375000},{"date":"2021-12-03","current":17.80302,"twenty":18.587244,"median":26.557524,"eighty":29.192511,"marketCap":40484750000},{"date":"2021-12-10","current":17.42783,"twenty":18.345604,"median":26.259893,"eighty":29.166161,"marketCap":39699225000},{"date":"2021-12-17","current":16.590454,"twenty":18.141045,"median":25.93474,"eighty":29.157783,"marketCap":37765625000},{"date":"2021-12-24","current":16.388988,"twenty":17.886926,"median":25.35934,"eighty":29.128238,"marketCap":37342650000},{"date":"2021-12-31","current":16.300493,"twenty":17.805928,"median":25.165544,"eighty":29.055852,"marketCap":37221800000},{"date":"2022-01-07","current":17.318875,"twenty":11.274375,"median":25.248397,"eighty":34.087014,"marketCap":39397100000},{"date":"2022-01-14","current":17.334247,"twenty":11.274375,"median":25.181183,"eighty":34.087014,"marketCap":39517950000},{"date":"2022-01-21","current":13.936212,"twenty":11.274375,"median":25.036763,"eighty":34.087014,"marketCap":31843975000},{"date":"2022-01-28","current":12.513709,"twenty":11.274375,"median":24.934648,"eighty":34.087014,"marketCap":28520600000},{"date":"2022-02-04","current":12.917722,"twenty":11.27237,"median":24.911822,"eighty":34.099062,"marketCap":29426975000},{"date":"2022-02-11","current":12.441665,"twenty":11.27237,"median":24.817445,"eighty":34.099062,"marketCap":28399750000},{"date":"2022-02-18","current":12.486228,"twenty":11.27237,"median":24.591106,"eighty":34.099062,"marketCap":28641450000},{"date":"2022-02-25","current":11.693475,"twenty":11.27237,"median":24.46203,"eighty":34.099062,"marketCap":26889125000},{"date":"2022-03-04","current":10.690835,"twenty":11.220542,"median":24.328269,"eighty":34.099062,"marketCap":24592975000},{"date":"2022-03-11","current":9.954617,"twenty":11.077612,"median":24.037599,"eighty":34.099062,"marketCap":22864820000},{"date":"2022-03-18","current":10.121247,"twenty":10.952691,"median":23.994407,"eighty":34.099062,"marketCap":23154860000},{"date":"2022-03-25","current":13.601936,"twenty":10.880527,"median":23.902991,"eighty":34.010795,"marketCap":22018870000},{"date":"2022-04-01","current":13.64529,"twenty":10.880527,"median":23.770359,"eighty":33.617927,"marketCap":22188060000},{"date":"2022-04-08","current":12.903341,"twenty":10.880527,"median":23.685762,"eighty":33.43793,"marketCap":20931220000},{"date":"2022-04-14","current":12.708833,"twenty":10.880527,"median":23.578387,"eighty":33.34245,"marketCap":20592840000},{"date":"2022-04-22","current":12.552931,"twenty":10.880527,"median":23.397309,"eighty":33.28668,"marketCap":19940250000},{"date":"2022-04-29","current":14.304729,"twenty":10.880527,"median":23.183522,"eighty":33.092137,"marketCap":22357250000},{"date":"2022-05-06","current":12.974297,"twenty":10.883132,"median":23.006536,"eighty":33.007015,"marketCap":20109440000},{"date":"2022-05-13","current":12.908982,"twenty":10.880527,"median":22.503061,"eighty":32.650871,"marketCap":19650210000},{"date":"2022-05-20","current":18.226479,"twenty":10.880527,"median":21.299453,"eighty":32.650871,"marketCap":21148750000},{"date":"2022-05-27","current":16.407649,"twenty":10.880527,"median":20.752891,"eighty":32.650871,"marketCap":19021790000},{"date":"2022-06-02","current":17.958286,"twenty":10.883132,"median":20.561438,"eighty":32.608682,"marketCap":20931220000},{"date":"2022-06-10","current":18.47546,"twenty":10.880527,"median":20.356985,"eighty":32.288922,"marketCap":21438790000},{"date":"2022-06-17","current":17.807074,"twenty":10.880527,"median":20.193031,"eighty":31.577646,"marketCap":20592840000},{"date":"2022-06-24","current":17.694824,"twenty":10.880527,"median":19.959494,"eighty":31.379026,"marketCap":20544500000},{"date":"2022-06-30","current":18.830568,"twenty":10.880527,"median":19.764798,"eighty":31.267419,"marketCap":21825510000},{"date":"2022-07-08","current":17.498794,"twenty":10.879313,"median":19.511639,"eighty":30.764032,"marketCap":20302800000},{"date":"2022-07-15","current":16.569091,"twenty":10.879313,"median":19.378325,"eighty":30.469061,"marketCap":19045960000},{"date":"2022-07-22","current":16.621267,"twenty":10.879313,"median":19.155842,"eighty":30.34441,"marketCap":19118470000},{"date":"2022-07-29","current":15.929421,"twenty":10.879313,"median":19.034056,"eighty":29.947754,"marketCap":18345030000},{"date":"2022-08-05","current":15.991139,"twenty":10.879313,"median":18.830568,"eighty":29.858218,"marketCap":18369200000},{"date":"2022-09-09","current":20.894204,"twenty":10.769579,"median":18.47546,"eighty":29.383553,"marketCap":17571590000},{"date":"2022-09-16","current":19.908817,"twenty":10.767496,"median":18.447746,"eighty":29.330879,"marketCap":16653130000},{"date":"2022-09-23","current":19.355503,"twenty":10.766107,"median":18.424144,"eighty":29.247847,"marketCap":16000540000},{"date":"2022-09-30","current":18.02215,"twenty":10.766107,"median":18.402621,"eighty":29.160345,"marketCap":14809680000},{"date":"2022-10-07","current":18.748152,"twenty":10.766801,"median":18.399238,"eighty":29.088568,"marketCap":15420800000},{"date":"2022-10-14","current":16.921705,"twenty":10.766801,"median":18.3476,"eighty":28.984052,"marketCap":13806435000},{"date":"2022-10-21","current":18.773723,"twenty":10.766801,"median":18.344273,"eighty":28.902983,"marketCap":15228040000},{"date":"2022-10-28","current":19.046113,"twenty":10.766801,"median":18.266196,"eighty":28.802294,"marketCap":15420800000},{"date":"2022-11-04","current":24.831207,"twenty":10.766801,"median":18.266196,"eighty":28.749211,"marketCap":19902470000},{"date":"2022-11-11","current":24.894582,"twenty":10.766801,"median":18.266196,"eighty":28.723732,"marketCap":21565025000},{"date":"2022-11-18","current":23.944113,"twenty":10.766801,"median":18.266196,"eighty":28.643257,"marketCap":20842175000},{"date":"2022-11-25","current":23.588674,"twenty":10.766801,"median":18.266196,"eighty":28.567246,"marketCap":20504845000},{"date":"2022-12-02","current":24.780919,"twenty":10.766801,"median":18.266196,"eighty":28.497443,"marketCap":21781880000},{"date":"2022-12-09","current":24.302488,"twenty":10.766801,"median":18.266196,"eighty":28.42596,"marketCap":21613215000},{"date":"2022-12-16","current":23.919556,"twenty":10.762061,"median":18.226479,"eighty":28.377345,"marketCap":21227695000},{"date":"2022-12-23","current":22.905717,"twenty":10.762061,"median":18.226479,"eighty":28.314276,"marketCap":20358990000},{"date":"2022-12-30","current":24.077997,"twenty":10.762061,"median":18.226479,"eighty":28.239282,"marketCap":21453393880},{"date":"2023-01-06","current":22.089674,"twenty":10.762061,"median":18.226479,"eighty":28.037981,"marketCap":19955328640},{"date":"2023-01-13","current":23.097353,"twenty":10.758015,"median":18.205165,"eighty":27.975121,"marketCap":21309330000},{"date":"2023-01-20","current":28.076484,"twenty":10.758015,"median":18.205165,"eighty":27.94792,"marketCap":25827675000},{"date":"2023-01-27","current":28.507275,"twenty":10.745877,"median":18.177421,"eighty":27.890233,"marketCap":26187225000},{"date":"2023-02-03","current":27.38864,"twenty":10.745877,"median":18.177421,"eighty":27.771651,"marketCap":25408200000},{"date":"2023-02-10","current":26.600274,"twenty":10.744592,"median":18.172847,"eighty":27.720922,"marketCap":24509325000},{"date":"2023-02-17","current":24.345302,"twenty":10.745877,"median":18.177421,"eighty":27.604895,"marketCap":22172250000},{"date":"2023-02-24","current":23.727755,"twenty":10.749923,"median":18.180636,"eighty":27.514247,"marketCap":21453150000},{"date":"2023-03-03","current":24.452293,"twenty":10.745877,"median":18.177421,"eighty":27.377743,"marketCap":22100340000},{"date":"2023-03-10","current":22.790566,"twenty":22.918813,"median":23.111184,"eighty":23.303554,"marketCap":20446410000},{"date":"2023-03-17","current":22.175239,"twenty":13.711229,"median":18.76927,"eighty":26.741572,"marketCap":20086860000},{"date":"2023-03-24","current":23.678656,"twenty":13.711229,"median":18.76927,"eighty":26.583174,"marketCap":22387980000},{"date":"2023-03-31","current":24.729516,"twenty":13.71476,"median":18.769845,"eighty":26.512104,"marketCap":23202960000},{"date":"2023-04-06","current":24.694349,"twenty":13.71829,"median":18.771784,"eighty":26.505064,"marketCap":23155020000},{"date":"2023-04-14","current":21.043553,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":19751280000},{"date":"2023-04-21","current":21.028831,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":19727310000},{"date":"2023-04-28","current":21.238071,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":19775250000},{"date":"2023-05-05","current":21.460311,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":20014950000},{"date":"2023-05-12","current":21.919663,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":20302590000},{"date":"2023-05-19","current":22.573514,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":20614200000},{"date":"2023-05-25","current":21.902442,"twenty":13.71476,"median":18.769845,"eighty":26.471664,"marketCap":19919070000},{"date":"2023-06-02","current":20.707538,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":18768510000},{"date":"2023-06-09","current":21.531994,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":19487610000},{"date":"2023-06-16","current":24.45649,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":22028430000},{"date":"2023-06-23","current":23.118923,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":20710080000},{"date":"2023-06-30","current":24.896092,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":22100340000},{"date":"2023-07-07","current":24.755369,"twenty":13.71476,"median":18.769845,"eighty":26.471664,"marketCap":21932550000},{"date":"2023-07-14","current":25.106495,"twenty":13.71476,"median":18.769845,"eighty":26.471664,"marketCap":22555770000},{"date":"2023-07-21","current":23.454579,"twenty":13.71476,"median":18.769845,"eighty":26.471664,"marketCap":20973750000},{"date":"2023-07-28","current":23.801719,"twenty":13.71476,"median":18.769845,"eighty":26.471664,"marketCap":21261390000},{"date":"2023-08-04","current":23.387167,"twenty":13.71476,"median":18.777445,"eighty":26.471664,"marketCap":20925810000},{"date":"2023-08-11","current":22.68478,"twenty":13.71476,"median":18.830568,"eighty":26.471664,"marketCap":20182740000},{"date":"2023-08-18","current":22.088566,"twenty":13.71476,"median":18.939259,"eighty":26.471664,"marketCap":19511580000},{"date":"2023-08-25","current":26.91651,"twenty":13.71476,"median":19.053812,"eighty":26.542943,"marketCap":18001470000},{"date":"2023-09-01","current":27.126449,"twenty":13.71476,"median":19.130806,"eighty":26.724552,"marketCap":18217200000},{"date":"2023-09-08","current":25.860414,"twenty":13.71476,"median":19.270503,"eighty":26.758132,"marketCap":17162520000},{"date":"2023-09-15","current":25.267205,"twenty":13.71476,"median":19.420715,"eighty":26.758132,"marketCap":16898850000},{"date":"2023-09-22","current":24.118256,"twenty":13.71476,"median":19.547835,"eighty":26.758132,"marketCap":16059900000},{"date":"2023-09-29","current":24.076964,"twenty":13.71829,"median":19.764798,"eighty":26.752965,"marketCap":16059900000},{"date":"2023-10-06","current":24.052546,"twenty":13.71829,"median":19.868155,"eighty":26.752965,"marketCap":16035930000},{"date":"2023-10-13","current":25.240745,"twenty":13.71829,"median":19.983957,"eighty":26.752965,"marketCap":16802970000},{"date":"2023-10-20","current":24.88301,"twenty":13.721821,"median":20.123223,"eighty":26.747799,"marketCap":16539300000},{"date":"2023-10-27","current":24.785457,"twenty":13.765273,"median":20.33718,"eighty":26.752965,"marketCap":16467390000},{"date":"2023-11-03","current":27.922241,"twenty":13.790146,"median":20.535466,"eighty":26.775003,"marketCap":18600720000},{"date":"2023-11-10","current":31.059189,"twenty":13.895809,"median":20.722056,"eighty":26.842392,"marketCap":20686110000},{"date":"2023-11-17","current":36.381463,"twenty":13.960526,"median":20.921391,"eighty":26.918283,"marketCap":24449400000},{"date":"2023-11-24","current":34.633943,"twenty":14.087817,"median":21.034205,"eighty":26.990259,"marketCap":23466630000},{"date":"2023-12-01","current":37.961155,"twenty":14.185228,"median":21.127861,"eighty":27.12572,"marketCap":25827675000},{"date":"2023-12-08","current":36.877128,"twenty":14.270618,"median":21.262266,"eighty":27.205091,"marketCap":24988725000},{"date":"2023-12-15","current":41.85307,"twenty":14.364536,"median":21.378678,"eighty":27.274263,"marketCap":28524300000},{"date":"2023-12-22","current":39.505438,"twenty":14.423228,"median":21.478625,"eighty":27.393081,"marketCap":26906325000},{"date":"2023-12-29","current":40.608699,"twenty":14.490022,"median":21.594219,"eighty":27.527442,"marketCap":27805200000},{"date":"2024-01-05","current":37.371515,"twenty":14.508957,"median":21.748002,"eighty":27.603099,"marketCap":25408200000},{"date":"2024-01-12","current":37.351631,"twenty":14.544509,"median":21.911053,"eighty":27.712858,"marketCap":25408200000},{"date":"2024-01-19","current":36.168001,"twenty":14.610443,"median":22.027804,"eighty":27.779292,"marketCap":24569250000},{"date":"2024-01-26","current":33.227449,"twenty":14.685686,"median":22.141822,"eighty":27.902012,"marketCap":22483860000},{"date":"2024-02-02","current":30.184068,"twenty":14.763947,"median":22.234497,"eighty":27.96679,"marketCap":20398470000},{"date":"2024-02-09","current":31.342068,"twenty":14.78382,"median":22.316477,"eighty":28.012407,"marketCap":21285360000},{"date":"2024-02-16","current":32.252769,"twenty":14.853154,"median":22.424605,"eighty":28.095247,"marketCap":21908580000},{"date":"2024-02-23","current":33.842675,"twenty":14.959777,"median":22.573514,"eighty":28.22718,"marketCap":22867380000},{"date":"2024-03-01","current":35.416938,"twenty":14.970714,"median":22.683501,"eighty":28.33378,"marketCap":23946030000},{"date":"2024-03-08","current":39.157478,"twenty":15.038682,"median":22.739784,"eighty":28.393394,"marketCap":26486850000},{"date":"2024-03-15","current":39.81286,"twenty":15.071673,"median":22.903014,"eighty":28.444792,"marketCap":26906325000},{"date":"2024-03-22","current":37.252041,"twenty":15.105404,"median":23.050596,"eighty":28.519281,"marketCap":29962500000},{"date":"2024-03-28","current":39.240149,"twenty":15.157156,"median":23.099334,"eighty":28.567246,"marketCap":31460625000},{"date":"2024-04-05","current":38.443289,"twenty":15.20955,"median":23.16866,"eighty":28.61643,"marketCap":30801450000},{"date":"2024-04-12","current":38.421474,"twenty":15.294786,"median":23.21858,"eighty":28.654742,"marketCap":30801450000},{"date":"2024-04-19","current":35.536563,"twenty":15.376374,"median":23.286877,"eighty":28.73189,"marketCap":28464375000},{"date":"2024-04-26","current":38.351961,"twenty":15.468673,"median":23.306691,"eighty":28.770948,"marketCap":30681600000},{"date":"2024-05-03","current":37.928742,"twenty":15.594055,"median":23.407533,"eighty":28.84142,"marketCap":30322050000},{"date":"2024-05-10","current":40.605784,"twenty":15.707485,"median":23.447967,"eighty":28.882794,"marketCap":32539275000},{"date":"2024-05-17","current":36.09716,"twenty":15.82266,"median":23.532858,"eighty":28.919639,"marketCap":28883850000},{"date":"2024-05-24","current":36.930407,"twenty":15.905615,"median":23.578434,"eighty":28.975988,"marketCap":29483100000},{"date":"2024-05-31","current":36.068018,"twenty":15.999163,"median":23.641602,"eighty":29.099396,"marketCap":28823925000},{"date":"2024-06-07","current":40.392283,"twenty":16.120832,"median":23.684422,"eighty":29.224259,"marketCap":32239650000},{"date":"2024-06-14","current":46.892007,"twenty":16.179725,"median":23.711239,"eighty":29.289467,"marketCap":37393200000},{"date":"2024-06-21","current":48.647091,"twenty":16.285551,"median":23.801378,"eighty":29.369477,"marketCap":38711550000},{"date":"2024-06-28","current":46.256518,"twenty":16.391845,"median":23.826293,"eighty":29.435793,"marketCap":36793950000},{"date":"2024-07-05","current":47.321504,"twenty":16.431169,"median":23.895029,"eighty":29.525926,"marketCap":37632900000},{"date":"2024-07-12","current":48.45597,"twenty":16.525694,"median":23.94606,"eighty":29.604723,"marketCap":38591700000},{"date":"2024-07-19","current":46.348321,"twenty":16.618192,"median":24.008947,"eighty":29.66014,"marketCap":36913800000},{"date":"2024-07-26","current":43.253239,"twenty":16.705713,"median":24.025903,"eighty":29.869158,"marketCap":34576725000},{"date":"2024-08-02","current":41.328302,"twenty":16.787664,"median":24.062635,"eighty":30.035652,"marketCap":33018675000},{"date":"2024-08-09","current":37.850777,"twenty":16.902358,"median":24.107635,"eighty":30.20142,"marketCap":30441900000},{"date":"2024-08-16","current":43.273147,"twenty":17.023346,"median":24.229386,"eighty":30.435571,"marketCap":34816425000},{"date":"2024-08-23","current":31.911014,"twenty":17.128083,"median":24.312553,"eighty":30.669259,"marketCap":39250875000},{"date":"2024-08-30","current":32.085363,"twenty":17.20753,"median":24.38793,"eighty":30.958068,"marketCap":39730275000},{"date":"2024-09-06","current":30.425308,"twenty":17.303562,"median":24.447967,"eighty":31.043532,"marketCap":37692825000},{"date":"2024-09-13","current":28.759236,"twenty":17.393213,"median":24.462964,"eighty":31.043532,"marketCap":35535525000},{"date":"2024-09-20","current":27.38258,"twenty":17.42783,"median":24.510469,"eighty":31.048257,"marketCap":34037400000},{"date":"2024-09-27","current":29.998277,"twenty":17.474587,"median":24.590168,"eighty":31.048257,"marketCap":37513050000},{"date":"2024-10-04","current":31.049803,"twenty":17.55048,"median":24.677384,"eighty":31.059189,"marketCap":38651625000},{"date":"2024-10-10","current":30.428464,"twenty":17.638742,"median":24.713674,"eighty":31.137678,"marketCap":37632900000},{"date":"2024-10-18","current":32.536233,"twenty":17.646326,"median":24.780919,"eighty":31.218139,"marketCap":40029900000},{"date":"2024-10-25","current":30.005376,"twenty":17.646326,"median":24.829059,"eighty":31.267282,"marketCap":36913800000},{"date":"2024-11-01","current":29.693098,"twenty":17.646326,"median":24.843169,"eighty":31.277332,"marketCap":36554250000},{"date":"2024-11-08","current":32.077946,"twenty":17.646326,"median":24.88301,"eighty":31.295166,"marketCap":39190950000},{"date":"2024-11-15","current":29.307467,"twenty":17.646326,"median":24.905656,"eighty":31.342068,"marketCap":35535525000},{"date":"2024-11-22","current":33.87037,"twenty":17.646326,"median":24.942113,"eighty":31.367368,"marketCap":41048625000},{"date":"2024-11-29","current":34.635286,"twenty":17.646326,"median":24.975594,"eighty":31.467187,"marketCap":41947500000},{"date":"2024-12-06","current":36.601698,"twenty":17.646326,"median":25.071618,"eighty":31.577646,"marketCap":44224650000},{"date":"2024-12-13","current":38.214592,"twenty":17.646326,"median":25.071618,"eighty":31.911014,"marketCap":46082325000},{"date":"2024-12-20","current":36.937142,"twenty":17.646326,"median":25.071618,"eighty":32.077946,"marketCap":44344500000},{"date":"2024-12-27","current":38.064804,"twenty":17.646326,"median":25.071618,"eighty":32.136205,"marketCap":45662850000},{"date":"2025-01-03","current":37.678237,"twenty":17.675613,"median":25.073818,"eighty":32.200132,"marketCap":45243375000},{"date":"2025-01-10","current":35.917944,"twenty":17.718664,"median":25.109669,"eighty":32.439925,"marketCap":42966225000},{"date":"2025-01-17","current":35.897454,"twenty":17.800638,"median":25.220774,"eighty":33.220239,"marketCap":42976368000},{"date":"2025-01-24","current":39.562079,"twenty":17.839226,"median":25.248768,"eighty":33.399916,"marketCap":47660429900},{"date":"2025-01-28","current":39.386441,"twenty":17.845559,"median":25.255496,"eighty":33.487127,"marketCap":47697500000},{"date":"2025-02-07","current":45.552134,"twenty":17.964642,"median":25.339953,"eighty":33.753271,"marketCap":54852125000},{"date":"2025-02-14","current":47.635041,"twenty":18.049171,"median":25.500304,"eighty":34.138139,"marketCap":57223296000},{"date":"2025-02-21","current":49.314783,"twenty":18.111648,"median":25.618464,"eighty":34.32534,"marketCap":59566050000},{"date":"2025-02-28","current":44.318327,"twenty":18.217954,"median":25.724399,"eighty":34.634212,"marketCap":53354537600},{"date":"2025-03-07","current":49.180958,"twenty":18.388008,"median":25.815235,"eighty":34.748721,"marketCap":59446350000},{"date":"2025-03-14","current":49.998843,"twenty":18.466559,"median":25.860414,"eighty":35.15667,"marketCap":60456937950},{"date":"2025-03-21","current":32.228246,"twenty":18.556172,"median":25.939353,"eighty":35.370831,"marketCap":62114904500},{"date":"2025-03-28","current":29.225459,"twenty":18.684115,"median":26.068849,"eighty":35.370831,"marketCap":56213519450},{"date":"2025-04-03","current":25.599669,"twenty":18.761168,"median":26.12416,"eighty":35.370831,"marketCap":49142262775},{"date":"2025-04-11","current":22.647073,"twenty":18.884249,"median":26.12416,"eighty":35.370831,"marketCap":43185522600},{"date":"2025-04-17","current":20.655463,"twenty":18.93387,"median":26.103079,"eighty":35.368743,"marketCap":39482229000},{"date":"2025-04-25","current":22.476469,"twenty":19.061479,"median":26.135788,"eighty":35.372918,"marketCap":43000124700},{"date":"2025-05-02","current":23.340931,"twenty":19.279656,"median":26.12416,"eighty":35.370831,"marketCap":44748854700},{"date":"2025-05-09","current":22.379088,"twenty":19.427851,"median":26.135788,"eighty":35.372918,"marketCap":43206019500},{"date":"2025-05-16","current":23.734221,"twenty":19.427851,"median":26.135788,"eighty":35.372918,"marketCap":46196658750},{"date":"2025-05-23","current":22.874838,"twenty":19.427851,"median":26.103079,"eighty":35.372918,"marketCap":44657125000},{"date":"2025-05-30","current":21.911906,"twenty":19.427851,"median":26.103079,"eighty":35.372918,"marketCap":42965320641},{"date":"2025-06-06","current":22.591423,"twenty":19.427851,"median":26.103079,"eighty":35.372918,"marketCap":44410747500},{"date":"2025-06-13","current":23.32927,"twenty":19.427851,"median":26.078078,"eighty":35.372918,"marketCap":45879356875},{"date":"2025-06-20","current":23.285297,"twenty":19.427851,"median":26.027462,"eighty":35.372918,"marketCap":45703123750},{"date":"2025-06-27","current":24.354424,"twenty":19.431418,"median":25.935798,"eighty":35.370831,"marketCap":47935410000},{"date":"2025-07-04","current":23.517628,"twenty":19.431418,"median":25.837464,"eighty":35.370831,"marketCap":46290567500},{"date":"2025-07-11","current":23.899838,"twenty":19.431418,"median":25.762742,"eighty":35.264825,"marketCap":46995500000},{"date":"2025-07-18","current":24.396954,"twenty":19.431418,"median":25.698345,"eighty":35.208252,"marketCap":47935410000},{"date":"2025-07-25","current":23.951075,"twenty":19.431418,"median":25.587681,"eighty":35.137049,"marketCap":47230477500},{"date":"2025-07-30","current":24.533681,"twenty":19.431418,"median":25.514857,"eighty":35.137049,"marketCap":48111643125}],"updateTime":1753956386802}}}