ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
瑞声科技
42.400
+1.550
3.79%
手动刷新
成交量:
865.88万
成交额:
3.59亿
市值:
498.20亿
市盈率:
25.31
高:
42.500
开:
40.800
低:
40.200
收:
40.850
数据加载中...
总览
公司
新闻
公告
港股收盘(04.23) | 恒指收涨2.37%重返两万二 机器人概念走势强劲 黄金股大幅下挫
智通财经
·
04-23
瑞声科技04月23日主力净流入681万元 散户资金抛售
市场透视
·
04-23
手机产业链早盘走高 瑞声科技及高伟电子均涨逾6%
新浪港股
·
04-23
港股异动 | 手机产业链早盘走高 特朗普关税政策有望缓和 机构称消费电子产业链终将继续稳健运营
智通财经
·
04-23
瑞声科技盘中异动 早盘股价大涨6.14%
市场透视
·
04-23
【港股股票回购一览:49只个股获公司回购】4月17日,共49只港股获公司回购,6只个股回购金额超千万港元。其中,友邦保险、中国宏桥、瑞声科技回购金额最大,分别获公司回购2.44亿港元、1.11亿港元、3006.05万港元。截至4月17日,今年已有174只港股获公司回购,25只个股年内累计回购金额超亿港元。其中,腾讯控股、汇丰控股、友邦保险年内累计回购金额最大,分别获公司回购210.26亿港元、112.55亿港元、61.97亿港元。
金融界
·
04-18
瑞声科技(02018)4月17日斥资3006.05万港元回购90万股
智通财经
·
04-17
瑞声科技:WLG镜头出货量将数倍增长 3.68%
和讯网
·
04-17
瑞声科技(02018)4月16日斥资2930.95万港元回购90万股
智通财经
·
04-16
瑞声科技(02018)股价下跌5.051%,现价港币$32.9
阿斯达克财经
·
04-16
瑞声科技(02018)4月15日斥资864.31万港元回购25万股
智通财经
·
04-15
首季全球智能手机市场复苏乏力 手机产业股普跌 瑞声科技(02018)跌6.28%
金吾财讯
·
04-15
苹果概念股,集体大涨!机构:看好果链公司估值修复
21世纪经济报道
·
04-14
瑞声科技盘中异动 股价大涨7.27%报39.100港元
市场透视
·
04-14
特朗普对等关税“留后门” 手机、电脑、半导体等均在豁免之列
智通财经
·
04-13
港股异动 | 苹果概念股拉升转涨 高伟电子(01415)涨近6% 舜宇光学(02382)涨超4%
智通财经
·
04-11
美银料苹果转移产线成本代价巨大 苹果概念股普跌 富智康集团(02038)跌3.95%
金吾财讯
·
04-11
【港股早评:三大指数低开,科技股普跌,金价持续新高黄金股大涨】美股史诗级涨势昙花一现,三大股指周四集体大跌,中概指数跌1.14%。港股三大指数低开,恒指跌0.6%,国指跌0.39%,恒生科技指数跌0.54%。盘面上,大型科技股普遍走低,阿里巴巴跌近2%,百度跌1.57%,腾讯跌1%,小米、快手、美团、京东皆飘绿;昨日反弹的生物医药股再度下跌,昭衍新药跌超9%,再鼎医药跌超5%,昨日领衔上涨的苹果概念股、消费电子概念股齐跌,丘钛科技跌4.48%,瑞声科技跌3.7%,高伟电子跌2.7%;餐饮股、特斯拉概念股、内险股、濠赌股多数下跌。另一方面,现货黄金触及3220美元,再创历史新高,黄金股大幅上涨,赤峰黄金涨超8%,山东黄金涨超7%,灵宝黄金、招金矿业皆走强,汽车股、半导体股部分上涨,吉利汽车涨4%,上海复旦涨约3%。
金融界
·
04-11
里昂:美国关税令苹果供应商利润率受压 联想集团等估值被低估
智通财经
·
04-10
瑞声科技完成7.78亿港元股份回购,将再启12亿港元回购新方案
财中社
·
04-10
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02018/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02018","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02018\",,,,,undefined,":{"symbol":"02018","market":"HK","secType":"STK","nameCN":"瑞声科技","latestPrice":42.4,"timestamp":1753776509005,"preClose":40.85,"halted":0,"volume":8658765,"delay":0,"floatShares":1175000000,"shares":1175000000,"eps":1.6752718614872555,"marketStatus":"未开盘","change":1.55,"latestTime":"07-29 16:08:29","open":40.8,"high":42.5,"low":40.2,"amount":359413841,"amplitude":0.056304,"askPrice":42.45,"askSize":92500,"bidPrice":42.4,"bidSize":146000,"shortable":3,"etf":0,"ttmEps":1.6724440100793632,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753839000000},"marketStatusCode":0,"adr":0,"listingDate":1123516800000,"exchange":"SEHK","adjPreClose":40.85,"dividendRate":0.00566,"openAndCloseTimeList":[[1753752600000,1753761600000],[1753765200000,1753776000000]],"volumeRatio":1.279321,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"AAC.HK","impliedVol":0.4998,"impliedVolPercentile":0.3699},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02018\",,,,,undefined,":{"symbol":"02018","floatShares":1175000000,"roa":"3.04%","roe":"7.75%","lyrEps":1.675236,"volumeRatio":1.279321,"shares":1175000000,"dividePrice":0.24,"high":42.5,"amplitude":0.056304,"preClose":40.85,"low":40.2,"week52Low":24.246,"pbRate":"2.00","psRate":"1.67","week52High":54.454,"institutionHeld":0,"latestPrice":42.4,"committee":0.224319,"eps":1.6752357691951423,"divideRate":0.00566,"volume":8658765,"delay":0,"ttmEps":1.6724079787108777,"open":40.8,"prevYearClose":37.263,"prevWeekClose":40.2,"prevMonthClose":40.7,"prevQuarterClose":40.7,"fiveDayClose":39.05,"twentyDayClose":40.7,"sixtyDayClose":37.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02018\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529524469","title":"港股收盘(04.23) | 恒指收涨2.37%重返两万二 机器人概念走势强劲 黄金股大幅下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2529524469","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529524469?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:39","pubTimestamp":1745397548,"startTime":"0","endTime":"0","summary":"截止收盘,恒生指数涨2.37%或510.30点,报22072.62点,全日成交额2606.19亿港元;恒生国企指数涨2.08%,报8116.28点;恒生科技指数涨3.07%,报5049.4点。截至收盘,涨6.87%,报47.45港元,成交额171.63亿港元,贡献恒指88.87点。截至收盘,涨6.57%,报501.5港元。本次送红股及资本公积金转增股本方案实施后,比亚迪总股本将由30.39亿股增加至91.17亿股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1720050803.USD","LU0211977185.USD","513600","01810","LU1105468828.SGD","LU0164880469.USD","HXXD.SI","LU0052750758.USD","LU2476274308.USD","BYDDY","LU0823413660.USD","BK1167","LU0531970944.HKD","002594","LU0588545904.SGD","81211","02018","06680","LU1242518857.USD","LU2087589342.USD","HHImain","LU2249611893.SGD","LU0531971595.HKD","LU0084288322.USD","HYDD.SI","HSI","159562","HSTECH","02432","LU1868837565.USD","BK1193","LU2039709279.SGD","MCHmain","SG9999014674.SGD","SG9999001226.SGD","LU0348816934.USD","SG9999002463.SGD","81810","YANG","LU1719994722.HKD","XIACY","02833","BK1539","LU0051755006.USD","LU0348735423.USD","LU2097828805.USD"],"gpt_icon":1},{"id":"2529205735","title":"瑞声科技04月23日主力净流入681万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529205735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529205735?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:16","pubTimestamp":1745396166,"startTime":"0","endTime":"0","summary":"04月23日, 瑞声科技股价涨6.43%,报收36.40元,成交金额5.88亿元,换手率1.38%,振幅3.95%,量比1.25。瑞声科技今日主力资金净流入681万元,上一交易日主力净流出290万元。该股近5个交易日上涨0.27%,主力资金累计净流入6113万元,其中2个交易日为股价下跌时净流入;近20日主力资金累计净流入1.89亿元,其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170839a6c4f100&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170839a6c4f100&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","SG9999006597.SGD","BK1500","BK1608","BK1607","BK1504","02018","BK1167"],"gpt_icon":0},{"id":"2529597556","title":"手机产业链早盘走高 瑞声科技及高伟电子均涨逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529597556","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529597556?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:49","pubTimestamp":1745372940,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 手机产业链早盘走高,瑞声科技(02018)上涨5.99%,报36.25港元;高伟电子(01415)上涨5.78%,报21.95港元;舜宇光学(02382)上涨3.74%,报65.25港元;丘钛科技(01478)上涨4.02%,报6.47港元。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-23/doc-ineucina0125850.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02018","BK1167","SG9999006597.SGD","BK1608","BK1170","BK1500","01415","SG9999014674.SGD","BK1504","BK1607"],"gpt_icon":0},{"id":"2529592633","title":"港股异动 | 手机产业链早盘走高 特朗普关税政策有望缓和 机构称消费电子产业链终将继续稳健运营","url":"https://stock-news.laohu8.com/highlight/detail?id=2529592633","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529592633?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:44","pubTimestamp":1745372696,"startTime":"0","endTime":"0","summary":"消息面上,美国总统特朗普当地时间周二在公开场合发表了讲话,承认美国目前对自中国进口商品的关税过高,预计税率将大幅降低。值得注意的是,美国此前宣布免除智能手机、电脑、芯片、集成电路器件等电子产品的“对等关税”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01478","BK1096","159732","BK1608","LU1211504680.USD","LU1831875114.USD","BK1170","BK1179","BK1167","SG9999014674.SGD","02018","BK1589","BK1521","LU0326950275.SGD","BK1607","SG9999006597.SGD","BK1504","BK1500","02382","01415"],"gpt_icon":0},{"id":"2529594413","title":"瑞声科技盘中异动 早盘股价大涨6.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529594413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529594413?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:30","pubTimestamp":1745371807,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时30分,瑞声科技股票出现波动,股价急速上涨6.14%。截至发稿,该股报36.300港元/股,成交量20.2214万股,换手率0.02%,振幅0.88%。瑞声科技股票所在的电子零件行业中,整体涨幅为1.13%。其相关个股中,高伟电子、瑞声科技、丘钛科技涨幅较大,振幅较大的相关个股有丘钛科技、舜宇光学科技、高伟电子,振幅分别为1.93%、1.03%、0.96%。该公司的主要产品包括声学产品、电磁传动及精密结构件、光学产品和微机电系统器件。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309300797415fcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309300797415fcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1504","BK1607","02018","BK1167","BK1608","BK1500","SG9999006597.SGD","SG9999014674.SGD"],"gpt_icon":0},{"id":"2528970928","title":"【港股股票回购一览:49只个股获公司回购】4月17日,共49只港股获公司回购,6只个股回购金额超千万港元。其中,友邦保险、中国宏桥、瑞声科技回购金额最大,分别获公司回购2.44亿港元、1.11亿港元、3006.05万港元。截至4月17日,今年已有174只港股获公司回购,25只个股年内累计回购金额超亿港元。其中,腾讯控股、汇丰控股、友邦保险年内累计回购金额最大,分别获公司回购210.26亿港元、112.55亿港元、61.97亿港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528970928","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528970928?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:06","pubTimestamp":1744938417,"startTime":"0","endTime":"0","summary":"4月17日,共49只港股获公司回购,6只个股回购金额超千万港元。其中,友邦保险、中国宏桥、瑞声科技回购金额最大,分别获公司回购2.44亿港元、1.11亿港元、3006.05万港元。截至4月17日,今年已有174只港股获公司回购,25只个股年内累计回购金额超亿港元。其中,腾讯控股、汇丰控股、友邦保险年内累计回购金额最大,分别获公司回购210.26亿港元、112.55亿港元、61.97亿港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18090649643759.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AAGIY","LU0188438112.USD","IE0003795394.USD","LU1868838027.USD","LU2348774022.SGD","IE0003895053.USD","HSTECH","LU0197773160.USD","LU0882747503.HKD","LU0823040885.USD","80700","LU0163747925.USD","LU0702159699.USD","LU1720050803.USD","HTCD.SI","81299","LU0140636845.USD","LU0608807946.USD","LU0890818403.SGD","HSBC","LU1224709979.USD","LU0320764755.SGD","LU2399975544.HKD","LU1196710351.USD","02018","LU0345776255.USD","IE00BZ08YT58.USD","LU1323998911.USD","SG9999014906.USD","YANG","01299","LU1267930227.SGD","LU2226246903.HKD","LU0737861772.HKD","LU0181495838.USD","LU0029875118.USD","IE00BF5LJ272.USD","LU0106252389.USD","SG9999002562.SGD","LU1366334651.USD","LU0417516738.SGD","LU0314109678.HKD","LU0251144936.SGD","LU1733274473.HKD","01378","LU0633140727.USD"],"gpt_icon":0},{"id":"2528793223","title":"瑞声科技(02018)4月17日斥资3006.05万港元回购90万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2528793223","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528793223?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 17:35","pubTimestamp":1744882531,"startTime":"0","endTime":"0","summary":"智通财经APP讯,瑞声科技(02018)发布公告,于2025年4月17日斥资3006.05万港元回购90万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1167","02018","BK1504","BK1500","SG9999014674.SGD","BK1607","SG9999006597.SGD","BK1608"],"gpt_icon":0},{"id":"2528775445","title":"瑞声科技:WLG镜头出货量将数倍增长 3.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528775445","media":"和讯网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528775445?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 14:51","pubTimestamp":1744872705,"startTime":"0","endTime":"0","summary":"【4 月 17 日,瑞声科技现涨 3.68%,报 33.8 港元。】消息称,全球第三大镜头供应商辰瑞光学的母公司瑞声科技管理层近日于投资人会议透露,其 WLG 玻塑混合镜头今年出货量将同比数倍增长至千万级。此外,WLG、车载镜头等新品已步入规模化量产阶段,部分产品即将上市。里昂发研报指出,美国关税除影响苹果产品运输致零售价上涨外,苹果供应商的利润率亦或因营运杠杆下降而受压。但鉴于苹果供应商的利润率已处较低水平,相信无需直接承担关税额外成本。该行还称,目前比亚迪电子、高伟电子、集团、瑞声科技和立讯精密估值被市场低估,均予“跑赢大市”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417145657973ae1e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417145657973ae1e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","SG9999014674.SGD","BK1167","BK1607","BK1608","BK1500","BK1504","02018"],"gpt_icon":0},{"id":"2527297982","title":"瑞声科技(02018)4月16日斥资2930.95万港元回购90万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527297982","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527297982?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 19:25","pubTimestamp":1744802738,"startTime":"0","endTime":"0","summary":"智通财经APP讯,瑞声科技(02018)发布公告,于2025年4月16日斥资2930.95万港元回购股份90万股,每股回购价格为32-33.5港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1608","SG9999006597.SGD","BK1167","SG9999014674.SGD","BK1500","02018","BK1504","BK1607"],"gpt_icon":0},{"id":"2527228124","title":"瑞声科技(02018)股价下跌5.051%,现价港币$32.9","url":"https://stock-news.laohu8.com/highlight/detail?id=2527228124","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527228124?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 11:05","pubTimestamp":1744772700,"startTime":"0","endTime":"0","summary":"[下跌股]瑞声科技(02018) 股价在上午11:05比前收市价下跌5.051%,现股价为港币$32.9。至目前为止,今日最高价为$33.95,而最低价为$32.9。总成交量为590.374万股,总成交金额为港币$1.968亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504162337/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1167","SG9999006597.SGD","SG9999014674.SGD","02018","BK1608","BK1500","BK1504","BK1607"],"gpt_icon":0},{"id":"2527495053","title":"瑞声科技(02018)4月15日斥资864.31万港元回购25万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527495053","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527495053?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 18:42","pubTimestamp":1744713747,"startTime":"0","endTime":"0","summary":"智通财经APP讯,瑞声科技(02018)发布公告,于2025年4月15日斥资864.31万港元回购股份25万股,每股回购价格为34.45-34.75港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1607","02018","BK1167","SG9999006597.SGD","BK1608","BK1500","SG9999014674.SGD","BK1504"],"gpt_icon":0},{"id":"2527432959","title":"首季全球智能手机市场复苏乏力 手机产业股普跌 瑞声科技(02018)跌6.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527432959","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527432959?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 14:14","pubTimestamp":1744697653,"startTime":"0","endTime":"0","summary":"金吾财讯 | 手机产业股普跌,瑞声科技 跌6.28%,比亚迪电子跌3.83%,丘钛科技跌3.35%,舜宇光学科技跌3.05%,通达集团跌2.74%,富智康集团跌2.70%,高伟电子跌2.36%消息面上Canalys研究数据显示,2025年第一季度,全球智能手机市场同比增长1%。三星以20%的市场份额重夺全球第一,苹果紧随其后,市场份额为18%。小米以14%的市场份额位居第三,与去年同期持平;vivo与OPPO分别以8%的市场份额排名第四和第五。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmRhZGRhNjQ0NTZmM2ZiNTY3MTMzODA5NjE3MTg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957229","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1504","BK1179","BK1170","LU0326950275.SGD","BK1608","01478","BK1589","BK1521","02038","BK1149","BK1540","LU0348767384.USD","02382","00698","BK1607","LU1831875114.USD","02018","BK1508","LU1211504680.USD","SG9999006597.SGD","SG9999014674.SGD","BK1580","LU0274383008.USD","BK1167","01415","BK1096","BK1500","BK1582","BK1515","LU0348766576.USD"],"gpt_icon":0},{"id":"2527292191","title":"苹果概念股,集体大涨!机构:看好果链公司估值修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2527292191","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527292191?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 11:29","pubTimestamp":1744601340,"startTime":"0","endTime":"0","summary":" 4月14日,受利好消息刺激,A股苹果概念股大幅高开,朝阳科技、超声电子、瀛通通讯等涨停,歌尔股份、蓝思科技、立讯精密等涨幅居前。 港股苹果概念股同样开盘走强。 对于此次美方豁免部分产品“对等关税”,机构普遍认为,受关税政策影响,苹果供应链公司前期跌幅较大,有望迎来修复机会。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-04-14/doc-inetccst8389365.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-14/doc-inetccst8389365.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["002981","159982","LU1997245094.SGD","02382","BK1521","SGXZ81163826.USD","LU2148510915.USD","BK0188","002241","01415","LU1720050803.USD","SG9999006597.SGD","02018","002861","BK0153","BK1170","BK1179","LU1051768304.USD","BK0070","BK0121","BK1589","IE00BMPRXN33.USD","LU1580142542.USD","LU1831875114.USD","LU1934453819.USD","HK0000320223.HKD","LU0405327494.USD","LU1781817850.SGD","01478","000823","399300","BK0214","BK1500","02038","BK0026","BK0175","BK1504","BK0109","HK0000320264.USD","LU1979443071.USD","LU1242518857.USD","002475","BK0196","300433","LU1961090484.USD","LU0405327148.USD","LU1820825898.SGD","LU1328615791.USD","BK0076","LU1997245177.USD"],"gpt_icon":0},{"id":"2527694964","title":"瑞声科技盘中异动 股价大涨7.27%报39.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527694964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527694964?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:30","pubTimestamp":1744594209,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时30分,瑞声科技股票出现波动,股价快速拉升7.27%。截至发稿,该股报39.100港元/股,成交量42.75万股,换手率0.04%,振幅2.61%。资金方面,该股资金流入350.257万港元,流出126.885万港元。瑞声科技股票所在的电子零件行业中,整体涨幅为4.37%。其相关个股中,高伟电子、丘钛科技、瑞声科技涨幅较大,振幅较大的相关个股有高伟电子、瑞声科技、丘钛科技,振幅分别为2.90%、2.47%、1.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504140930099736e709&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504140930099736e709&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","SG9999006597.SGD","SG9999014674.SGD","BK1608","BK1607","BK1504","02018","BK1500"],"gpt_icon":0},{"id":"2527932364","title":"特朗普对等关税“留后门” 手机、电脑、半导体等均在豁免之列","url":"https://stock-news.laohu8.com/highlight/detail?id=2527932364","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527932364?lang=zh_cn&edition=fundamental","pubTime":"2025-04-13 09:39","pubTimestamp":1744508382,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,美东时间4月11日晚间,美国海关发布公告,根据特朗普总统当日签署的备忘录,对以下税号的商品不征收第14257号行政令(即4月2日发布的“对等关税\"行政令,以及于4月8日和4月9日发布的修订行政令)下的“对等关税”。获得对等关税豁免的商品包括计算机、半导体零部件、智能手机、GPU、路由器、显示器、存储设备等部件。文章明确提到,中国的相关产品也在豁免之列,但需通过申报流程确认豁免资","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348766576.USD","BK1163","BK1610","LU0320764599.SGD","01347","BK1540","BK1582","159582","BK1608","00981","IE0034224299.USD","LU1211504680.USD","BK1170","BK1614","LU1831875114.USD","BK1167","SG9999014674.SGD","02018","BK1589","LU0708995583.HKD","BK1521","LU0348767384.USD","LU0326950275.SGD","BK1515","BK1607","BK1149","LU0274383008.USD","SG9999006597.SGD","BK1526","BK1504","BK1500","02382","LU0052750758.USD","00285","BK1580"],"gpt_icon":1},{"id":"2526762505","title":"港股异动 | 苹果概念股拉升转涨 高伟电子(01415)涨近6% 舜宇光学(02382)涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526762505","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526762505?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 11:55","pubTimestamp":1744343707,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,苹果概念股拉升转涨,截至发稿,高伟电子涨5.99%,报21.05港元;舜宇光学涨4.02%,报64.7港元;丘钛科技涨3.65%,报6.25港元;瑞声科技涨3.15%,报62港元;比亚迪电子涨3.06%,报32港元。当地时间4月9日下午,特朗普表示,已授权对不采取报复行动的国家实施90天的关税暂停。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1608","02382","BK1167","LU0348766576.USD","00285","BK1607","BK1589","BK1582","BK1500","BK1179","02018","BK1149","SG9999006597.SGD","LU1211504680.USD","01415","BK1580","SG9999014674.SGD","LU0326950275.SGD","BK1521","BK1515","BK1170","01478","LU0274383008.USD","LU1831875114.USD","LU0348767384.USD","BK1540","BK1096","BK1504"],"gpt_icon":0},{"id":"2526575922","title":"美银料苹果转移产线成本代价巨大 苹果概念股普跌 富智康集团(02038)跌3.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526575922","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526575922?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:33","pubTimestamp":1744335211,"startTime":"0","endTime":"0","summary":"金吾财讯 | 苹果概念股普跌,富智康集团 跌3.95%,高伟电子跌2.11%,瑞声科技跌2.44%,舜宇光学科技跌1.93%,丘钛科技跌1.00%,东江集团控股跌0.55%美银证券发布最新研报指出,尽管从技术角度来看,美国具备足够劳动力完成iPhone的最终组装,但全面转移产线回美的现实操作难度极高,且成本代价巨大。美银估算,仅将iPhone的最终组装环节转移至美国,成本就将上升25%,若叠加对等关税,总成本或飙升91%,严重挤压苹果利润空间。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957032","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01478","LU0170899867.USD","LU1261432733.SGD","BK4532","BK4581","LU2505996681.GBP","BK1183","LU1642822529.SGD","SG9999002224.SGD","LU0289961442.SGD","BK4576","LU2168564065.EUR","HK0000320264.USD","LU1066051225.USD","LU1831875114.USD","LU1852331112.SGD","LU2417539215.USD","SG9999015952.SGD","BK4515","LU2756315664.SGD","SG9999014575.USD","02018","LU0053666078.USD","LU2247934214.USD","LU0072462426.USD","LU2236285917.USD","LU2357305700.SGD","02283","MACW.SI","IE00BJTD4V19.USD","LU1037948897.HKD","LU0965509101.SGD","LU0494093205.USD","SG9999015358.SGD","SG9999014914.USD","IE00BK4W5M84.HKD","01415","LU0784383803.USD","LU1582986433.USD","LU0861579265.USD","LU1316542783.SGD","LU2462157665.USD","02038","SG9999018865.SGD","LU1046421795.USD","LU0942090050.USD","LU1235294995.USD","LU1935043536.SGD","LU1548497426.USD","02382"],"gpt_icon":0},{"id":"2526573348","title":"【港股早评:三大指数低开,科技股普跌,金价持续新高黄金股大涨】美股史诗级涨势昙花一现,三大股指周四集体大跌,中概指数跌1.14%。港股三大指数低开,恒指跌0.6%,国指跌0.39%,恒生科技指数跌0.54%。盘面上,大型科技股普遍走低,阿里巴巴跌近2%,百度跌1.57%,腾讯跌1%,小米、快手、美团、京东皆飘绿;昨日反弹的生物医药股再度下跌,昭衍新药跌超9%,再鼎医药跌超5%,昨日领衔上涨的苹果概念股、消费电子概念股齐跌,丘钛科技跌4.48%,瑞声科技跌3.7%,高伟电子跌2.7%;餐饮股、特斯拉概念股、内险股、濠赌股多数下跌。另一方面,现货黄金触及3220美元,再创历史新高,黄金股大幅上涨,赤峰黄金涨超8%,山东黄金涨超7%,灵宝黄金、招金矿业皆走强,汽车股、半导体股部分上涨,吉利汽车涨4%,上海复旦涨约3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526573348","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526573348?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:28","pubTimestamp":1744334900,"startTime":"0","endTime":"0","summary":"港股三大指数低开,恒指跌0.6%,国指跌0.39%,恒生科技指数跌0.54%。另一方面,现货黄金触及3220美元,再创历史新高,黄金股大幅上涨,赤峰黄金涨超8%,山东黄金涨超7%,灵宝黄金、招金矿业皆走强,汽车股、半导体股部分上涨,吉利汽车涨4%,上海复旦涨约3%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/11092849481293.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159831","00175","02833","161726","159582","600988","603127","159562","600547","01415","89618","01385","TTTN","81810","03086","159732","09688","YANG","ZLAB","81024","02018","80175","80700","HSI","TSLL","08496","EVS.SI","01818","01787","399441","06127","HXXD.SI","HSTECH","01478"],"gpt_icon":0},{"id":"2526461586","title":"里昂:美国关税令苹果供应商利润率受压 联想集团等估值被低估","url":"https://stock-news.laohu8.com/highlight/detail?id=2526461586","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526461586?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 15:25","pubTimestamp":1744269900,"startTime":"0","endTime":"0","summary":"里昂发布研报称,美国关税除影响苹果产品的运输,导致零售价上涨外,苹果供应商的利润率亦可能因营运杠杆下降而受压,但考虑到苹果供应商的利润率已经处于较低水平,相信不需要直接承担关税额外成本。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101528049734018c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101528049734018c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128525689.USD","LU0052756011.USD","LU2242644610.SGD","BK1607","LU0791591158.USD","BK1170","LU1046422090.SGD","LNVGY","HK0000320264.USD","BK1193","00285","LU0572939691.SGD","HK0000306685.HKD","LU1366334651.USD","LU0049112450.USD","HK0000306701.USD","00992","IE0034224299.USD","02018","IE00B0JY6N72.USD","80992","LU0264606111.USD","LU1366334578.USD","IE0032431581.USD","LU1267930227.SGD","LU0310800965.SGD","01415","LU0572940350.SGD","BK1526","LU0791590937.USD","HK0000320223.HKD","BK1504","LU1235295612.USD"],"gpt_icon":0},{"id":"2526588489","title":"瑞声科技完成7.78亿港元股份回购,将再启12亿港元回购新方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2526588489","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526588489?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 14:36","pubTimestamp":1744267008,"startTime":"0","endTime":"0","summary":"瑞声科技(02018)发布公告,宣布其价值达7.78亿港元(即1亿美元)之自动股份回购计划已完成,合共回购1968万股股份,占于公告日期已发行股份总数的1.6417%。此外,公司董事会于2025年4月9日授权新一轮股份回购,计划在未来12至18个月内进行,涉及总金额最高达12亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504103373054323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02018","BK1167","SG9999006597.SGD","BK1608","BK1500","SG9999014674.SGD","BK1504","BK1607"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02018\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"02018","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-27","defaultRemindTime":1748223000000,"name":"瑞声科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-19","payableDate":"2025-05-27","currency":"HKD","dateTimestamp":1748188800000,"payDate":"2025-06-19"},{"date":"2025-03-20","symbol":"02018","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-22","symbol":"02018","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-05-27","symbol":"02018","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-28","name":"瑞声科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-20","payableDate":"2024-05-28","currency":"HKD","dateTimestamp":1716739200000,"payDate":"2024-06-20"},{"date":"2024-03-21","symbol":"02018","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02018\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-09-29","value":0.25,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.95,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-09-27","value":0.3,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-21","value":1.17,"currency":"HKD"},{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-09-26","value":0.4,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02018\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5714,"hold":0.0952,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":21,"updateTime":1751904000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02018\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02018","date":"2025-07-28","current":24.416123,"percent":0.426544,"low":8.416077,"twenty":19.431418,"median":25.524812,"eighty":35.137049,"high":52.855053,"avg":27.016062,"sd":8.751249,"marketCap":47994154375},"quantilePoints":[{"date":"2020-07-31","current":36.407907,"twenty":11.362375,"median":25.248397,"eighty":34.402008,"marketCap":74564450000},{"date":"2020-08-07","current":36.103421,"twenty":11.362375,"median":25.32105,"eighty":34.780152,"marketCap":74020625000},{"date":"2020-08-14","current":33.220239,"twenty":11.362375,"median":25.456183,"eighty":34.780152,"marketCap":68280250000},{"date":"2020-08-21","current":31.577646,"twenty":11.362375,"median":25.51326,"eighty":34.780152,"marketCap":65198575000},{"date":"2020-08-28","current":28.429164,"twenty":11.362375,"median":25.544229,"eighty":34.780152,"marketCap":59156075000},{"date":"2020-09-04","current":27.75436,"twenty":11.364568,"median":25.628803,"eighty":34.770437,"marketCap":57947575000},{"date":"2020-09-11","current":26.423706,"twenty":11.364568,"median":25.66278,"eighty":34.770437,"marketCap":55228450000},{"date":"2020-09-18","current":26.87862,"twenty":11.364568,"median":25.709216,"eighty":34.770437,"marketCap":54563775000},{"date":"2020-09-25","current":24.933566,"twenty":11.364568,"median":25.754934,"eighty":34.770437,"marketCap":50213175000},{"date":"2020-09-30","current":24.934648,"twenty":11.365944,"median":25.729536,"eighty":34.770275,"marketCap":50454875000},{"date":"2020-10-09","current":26.288152,"twenty":11.364568,"median":25.831483,"eighty":34.770437,"marketCap":53959525000},{"date":"2020-10-16","current":25.739392,"twenty":11.364568,"median":25.871935,"eighty":34.770437,"marketCap":52811450000},{"date":"2020-10-23","current":25.287891,"twenty":11.365944,"median":25.890649,"eighty":34.770275,"marketCap":51965500000},{"date":"2020-10-30","current":24.019788,"twenty":11.364568,"median":25.893673,"eighty":34.770437,"marketCap":49367225000},{"date":"2020-11-06","current":25.514857,"twenty":11.364568,"median":25.894738,"eighty":34.770437,"marketCap":53053150000},{"date":"2020-11-13","current":26.074159,"twenty":11.364568,"median":25.921903,"eighty":34.770437,"marketCap":54261650000},{"date":"2020-11-20","current":28.568939,"twenty":11.364568,"median":25.935888,"eighty":34.770437,"marketCap":50877850000},{"date":"2020-11-27","current":29.520109,"twenty":11.364568,"median":25.935888,"eighty":34.770437,"marketCap":52448900000},{"date":"2020-12-04","current":29.646884,"twenty":11.364568,"median":25.964656,"eighty":34.770437,"marketCap":53053150000},{"date":"2020-12-11","current":27.890233,"twenty":11.364568,"median":25.998314,"eighty":34.770437,"marketCap":49790200000},{"date":"2020-12-18","current":28.926453,"twenty":11.364568,"median":26.032481,"eighty":34.770437,"marketCap":51723800000},{"date":"2020-12-24","current":29.639317,"twenty":11.364568,"median":26.077886,"eighty":34.770437,"marketCap":53053150000},{"date":"2020-12-31","current":29.289739,"twenty":11.364568,"median":26.118924,"eighty":34.770437,"marketCap":52448900000},{"date":"2021-01-08","current":30.667014,"twenty":29.265224,"median":29.586913,"eighty":30.349465,"marketCap":55409725000},{"date":"2021-01-15","current":29.170038,"twenty":29.265224,"median":29.783849,"eighty":30.27023,"marketCap":52630175000},{"date":"2021-01-22","current":30.388477,"twenty":29.351556,"median":30.058805,"eighty":30.673935,"marketCap":54805475000},{"date":"2021-01-29","current":28.012609,"twenty":29.265224,"median":30.026895,"eighty":30.673935,"marketCap":50938275000},{"date":"2021-02-05","current":27.947402,"twenty":28.843926,"median":29.759053,"eighty":30.54857,"marketCap":50515300000},{"date":"2021-02-11","current":28.207829,"twenty":28.265094,"median":29.586913,"eighty":30.469334,"marketCap":51059125000},{"date":"2021-02-19","current":30.731458,"twenty":28.384675,"median":29.759053,"eighty":30.627533,"marketCap":55651425000},{"date":"2021-02-26","current":27.956669,"twenty":28.362029,"median":29.48984,"eighty":30.469471,"marketCap":50515300000},{"date":"2021-03-05","current":28.730954,"twenty":28.366204,"median":29.289739,"eighty":30.465183,"marketCap":51784225000},{"date":"2021-03-12","current":28.647006,"twenty":28.246137,"median":29.188766,"eighty":30.437867,"marketCap":51542525000},{"date":"2021-03-19","current":28.555757,"twenty":28.32301,"median":28.916121,"eighty":30.351933,"marketCap":51361250000},{"date":"2021-03-26","current":25.93474,"twenty":28.21078,"median":28.885716,"eighty":30.19216,"marketCap":46406400000},{"date":"2021-04-01","current":26.747799,"twenty":28.012609,"median":28.810571,"eighty":30.137766,"marketCap":47735750000},{"date":"2021-04-09","current":26.925374,"twenty":27.952962,"median":28.767796,"eighty":30.090389,"marketCap":48158725000},{"date":"2021-04-16","current":31.367368,"twenty":27.989929,"median":28.863824,"eighty":30.355427,"marketCap":56316100000},{"date":"2021-04-23","current":29.912605,"twenty":28.012407,"median":28.903631,"eighty":30.447608,"marketCap":53838675000},{"date":"2021-04-30","current":28.920519,"twenty":28.046148,"median":29.040432,"eighty":30.411434,"marketCap":52267625000},{"date":"2021-05-07","current":27.604895,"twenty":28.046148,"median":28.903631,"eighty":30.355427,"marketCap":50213175000},{"date":"2021-05-14","current":21.459752,"twenty":27.91717,"median":28.863824,"eighty":30.256812,"marketCap":51421675000},{"date":"2021-05-21","current":23.21855,"twenty":27.603548,"median":28.769766,"eighty":30.178561,"marketCap":55651425000},{"date":"2021-05-28","current":23.441356,"twenty":27.314704,"median":28.735634,"eighty":30.106182,"marketCap":56739075000},{"date":"2021-06-04","current":25.986074,"twenty":26.848352,"median":28.693094,"eighty":30.053611,"marketCap":62600300000},{"date":"2021-06-11","current":27.56832,"twenty":26.953138,"median":28.63551,"eighty":30.025485,"marketCap":66407075000},{"date":"2021-06-18","current":27.996034,"twenty":26.939256,"median":28.610744,"eighty":29.985483,"marketCap":66890475000},{"date":"2021-06-25","current":29.329573,"twenty":26.999754,"median":28.661981,"eighty":29.941954,"marketCap":70032575000},{"date":"2021-07-02","current":28.873909,"twenty":27.01963,"median":28.720093,"eighty":29.919878,"marketCap":68824075000},{"date":"2021-07-09","current":26.999694,"twenty":26.999694,"median":28.676956,"eighty":29.912605,"marketCap":64292200000},{"date":"2021-07-16","current":26.315094,"twenty":26.925374,"median":28.623127,"eighty":29.872214,"marketCap":62660725000},{"date":"2021-07-23","current":24.388851,"twenty":26.780491,"median":28.560474,"eighty":29.856932,"marketCap":58068425000},{"date":"2021-07-30","current":23.548373,"twenty":26.557524,"median":28.483736,"eighty":29.759053,"marketCap":56255675000},{"date":"2021-08-06","current":24.391376,"twenty":25.986074,"median":28.343915,"eighty":29.633785,"marketCap":58128850000},{"date":"2021-08-13","current":23.573257,"twenty":25.285067,"median":28.324576,"eighty":29.620226,"marketCap":56255675000},{"date":"2021-08-20","current":22.269064,"twenty":24.469439,"median":28.222585,"eighty":29.586913,"marketCap":52992725000},{"date":"2021-08-27","current":19.872641,"twenty":24.267687,"median":28.103988,"eighty":29.547091,"marketCap":50394450000},{"date":"2021-09-03","current":20.340938,"twenty":23.908273,"median":28.012103,"eighty":29.52738,"marketCap":51602950000},{"date":"2021-09-10","current":19.64731,"twenty":23.689313,"median":27.952036,"eighty":29.495159,"marketCap":49971475000},{"date":"2021-09-17","current":19.06224,"twenty":23.573257,"median":27.72066,"eighty":29.419953,"marketCap":48340000000},{"date":"2021-09-24","current":18.148387,"twenty":23.411591,"median":27.604895,"eighty":29.399971,"marketCap":46043850000},{"date":"2021-09-30","current":17.636846,"twenty":23.175832,"median":27.591816,"eighty":29.393651,"marketCap":44895775000},{"date":"2021-10-08","current":15.168855,"twenty":22.951812,"median":27.509783,"eighty":29.387239,"marketCap":38611575000},{"date":"2021-10-15","current":15.324512,"twenty":22.483947,"median":27.3648,"eighty":29.380105,"marketCap":39034550000},{"date":"2021-10-22","current":16.180947,"twenty":21.745858,"median":27.270345,"eighty":29.35766,"marketCap":41511975000},{"date":"2021-10-29","current":16.032166,"twenty":20.652798,"median":27.098457,"eighty":29.330879,"marketCap":41028575000},{"date":"2021-11-05","current":15.08646,"twenty":20.330532,"median":26.999694,"eighty":29.314875,"marketCap":38672000000},{"date":"2021-11-12","current":17.55048,"twenty":19.737442,"median":26.916512,"eighty":29.291592,"marketCap":39880500000},{"date":"2021-11-19","current":18.3476,"twenty":19.13773,"median":26.797004,"eighty":29.265224,"marketCap":41632825000},{"date":"2021-11-26","current":18.501455,"twenty":19.061479,"median":26.740015,"eighty":29.220068,"marketCap":41995375000},{"date":"2021-12-03","current":17.80302,"twenty":18.587244,"median":26.557524,"eighty":29.192511,"marketCap":40484750000},{"date":"2021-12-10","current":17.42783,"twenty":18.345604,"median":26.259893,"eighty":29.166161,"marketCap":39699225000},{"date":"2021-12-17","current":16.590454,"twenty":18.141045,"median":25.93474,"eighty":29.157783,"marketCap":37765625000},{"date":"2021-12-24","current":16.388988,"twenty":17.886926,"median":25.35934,"eighty":29.128238,"marketCap":37342650000},{"date":"2021-12-31","current":16.300493,"twenty":17.805928,"median":25.165544,"eighty":29.055852,"marketCap":37221800000},{"date":"2022-01-07","current":17.318875,"twenty":11.274375,"median":25.248397,"eighty":34.087014,"marketCap":39397100000},{"date":"2022-01-14","current":17.334247,"twenty":11.274375,"median":25.181183,"eighty":34.087014,"marketCap":39517950000},{"date":"2022-01-21","current":13.936212,"twenty":11.274375,"median":25.036763,"eighty":34.087014,"marketCap":31843975000},{"date":"2022-01-28","current":12.513709,"twenty":11.274375,"median":24.934648,"eighty":34.087014,"marketCap":28520600000},{"date":"2022-02-04","current":12.917722,"twenty":11.27237,"median":24.911822,"eighty":34.099062,"marketCap":29426975000},{"date":"2022-02-11","current":12.441665,"twenty":11.27237,"median":24.817445,"eighty":34.099062,"marketCap":28399750000},{"date":"2022-02-18","current":12.486228,"twenty":11.27237,"median":24.591106,"eighty":34.099062,"marketCap":28641450000},{"date":"2022-02-25","current":11.693475,"twenty":11.27237,"median":24.46203,"eighty":34.099062,"marketCap":26889125000},{"date":"2022-03-04","current":10.690835,"twenty":11.220542,"median":24.328269,"eighty":34.099062,"marketCap":24592975000},{"date":"2022-03-11","current":9.954617,"twenty":11.077612,"median":24.037599,"eighty":34.099062,"marketCap":22864820000},{"date":"2022-03-18","current":10.121247,"twenty":10.952691,"median":23.994407,"eighty":34.099062,"marketCap":23154860000},{"date":"2022-03-25","current":13.601936,"twenty":10.880527,"median":23.902991,"eighty":34.010795,"marketCap":22018870000},{"date":"2022-04-01","current":13.64529,"twenty":10.880527,"median":23.770359,"eighty":33.617927,"marketCap":22188060000},{"date":"2022-04-08","current":12.903341,"twenty":10.880527,"median":23.685762,"eighty":33.43793,"marketCap":20931220000},{"date":"2022-04-14","current":12.708833,"twenty":10.880527,"median":23.578387,"eighty":33.34245,"marketCap":20592840000},{"date":"2022-04-22","current":12.552931,"twenty":10.880527,"median":23.397309,"eighty":33.28668,"marketCap":19940250000},{"date":"2022-04-29","current":14.304729,"twenty":10.880527,"median":23.183522,"eighty":33.092137,"marketCap":22357250000},{"date":"2022-05-06","current":12.974297,"twenty":10.883132,"median":23.006536,"eighty":33.007015,"marketCap":20109440000},{"date":"2022-05-13","current":12.908982,"twenty":10.880527,"median":22.503061,"eighty":32.650871,"marketCap":19650210000},{"date":"2022-05-20","current":18.226479,"twenty":10.880527,"median":21.299453,"eighty":32.650871,"marketCap":21148750000},{"date":"2022-05-27","current":16.407649,"twenty":10.880527,"median":20.752891,"eighty":32.650871,"marketCap":19021790000},{"date":"2022-06-02","current":17.958286,"twenty":10.883132,"median":20.561438,"eighty":32.608682,"marketCap":20931220000},{"date":"2022-06-10","current":18.47546,"twenty":10.880527,"median":20.356985,"eighty":32.288922,"marketCap":21438790000},{"date":"2022-06-17","current":17.807074,"twenty":10.880527,"median":20.193031,"eighty":31.577646,"marketCap":20592840000},{"date":"2022-06-24","current":17.694824,"twenty":10.880527,"median":19.959494,"eighty":31.379026,"marketCap":20544500000},{"date":"2022-06-30","current":18.830568,"twenty":10.880527,"median":19.764798,"eighty":31.267419,"marketCap":21825510000},{"date":"2022-07-08","current":17.498794,"twenty":10.879313,"median":19.511639,"eighty":30.764032,"marketCap":20302800000},{"date":"2022-07-15","current":16.569091,"twenty":10.879313,"median":19.378325,"eighty":30.469061,"marketCap":19045960000},{"date":"2022-07-22","current":16.621267,"twenty":10.879313,"median":19.155842,"eighty":30.34441,"marketCap":19118470000},{"date":"2022-07-29","current":15.929421,"twenty":10.879313,"median":19.034056,"eighty":29.947754,"marketCap":18345030000},{"date":"2022-08-05","current":15.991139,"twenty":10.879313,"median":18.830568,"eighty":29.858218,"marketCap":18369200000},{"date":"2022-09-09","current":20.894204,"twenty":10.769579,"median":18.47546,"eighty":29.383553,"marketCap":17571590000},{"date":"2022-09-16","current":19.908817,"twenty":10.767496,"median":18.447746,"eighty":29.330879,"marketCap":16653130000},{"date":"2022-09-23","current":19.355503,"twenty":10.766107,"median":18.424144,"eighty":29.247847,"marketCap":16000540000},{"date":"2022-09-30","current":18.02215,"twenty":10.766107,"median":18.402621,"eighty":29.160345,"marketCap":14809680000},{"date":"2022-10-07","current":18.748152,"twenty":10.766801,"median":18.399238,"eighty":29.088568,"marketCap":15420800000},{"date":"2022-10-14","current":16.921705,"twenty":10.766801,"median":18.3476,"eighty":28.984052,"marketCap":13806435000},{"date":"2022-10-21","current":18.773723,"twenty":10.766801,"median":18.344273,"eighty":28.902983,"marketCap":15228040000},{"date":"2022-10-28","current":19.046113,"twenty":10.766801,"median":18.266196,"eighty":28.802294,"marketCap":15420800000},{"date":"2022-11-04","current":24.831207,"twenty":10.766801,"median":18.266196,"eighty":28.749211,"marketCap":19902470000},{"date":"2022-11-11","current":24.894582,"twenty":10.766801,"median":18.266196,"eighty":28.723732,"marketCap":21565025000},{"date":"2022-11-18","current":23.944113,"twenty":10.766801,"median":18.266196,"eighty":28.643257,"marketCap":20842175000},{"date":"2022-11-25","current":23.588674,"twenty":10.766801,"median":18.266196,"eighty":28.567246,"marketCap":20504845000},{"date":"2022-12-02","current":24.780919,"twenty":10.766801,"median":18.266196,"eighty":28.497443,"marketCap":21781880000},{"date":"2022-12-09","current":24.302488,"twenty":10.766801,"median":18.266196,"eighty":28.42596,"marketCap":21613215000},{"date":"2022-12-16","current":23.919556,"twenty":10.762061,"median":18.226479,"eighty":28.377345,"marketCap":21227695000},{"date":"2022-12-23","current":22.905717,"twenty":10.762061,"median":18.226479,"eighty":28.314276,"marketCap":20358990000},{"date":"2022-12-30","current":24.077997,"twenty":10.762061,"median":18.226479,"eighty":28.239282,"marketCap":21453393880},{"date":"2023-01-06","current":22.089674,"twenty":10.762061,"median":18.226479,"eighty":28.037981,"marketCap":19955328640},{"date":"2023-01-13","current":23.097353,"twenty":10.758015,"median":18.205165,"eighty":27.975121,"marketCap":21309330000},{"date":"2023-01-20","current":28.076484,"twenty":10.758015,"median":18.205165,"eighty":27.94792,"marketCap":25827675000},{"date":"2023-01-27","current":28.507275,"twenty":10.745877,"median":18.177421,"eighty":27.890233,"marketCap":26187225000},{"date":"2023-02-03","current":27.38864,"twenty":10.745877,"median":18.177421,"eighty":27.771651,"marketCap":25408200000},{"date":"2023-02-10","current":26.600274,"twenty":10.744592,"median":18.172847,"eighty":27.720922,"marketCap":24509325000},{"date":"2023-02-17","current":24.345302,"twenty":10.745877,"median":18.177421,"eighty":27.604895,"marketCap":22172250000},{"date":"2023-02-24","current":23.727755,"twenty":10.749923,"median":18.180636,"eighty":27.514247,"marketCap":21453150000},{"date":"2023-03-03","current":24.452293,"twenty":10.745877,"median":18.177421,"eighty":27.377743,"marketCap":22100340000},{"date":"2023-03-10","current":22.790566,"twenty":22.918813,"median":23.111184,"eighty":23.303554,"marketCap":20446410000},{"date":"2023-03-17","current":22.175239,"twenty":13.711229,"median":18.76927,"eighty":26.741572,"marketCap":20086860000},{"date":"2023-03-24","current":23.678656,"twenty":13.711229,"median":18.76927,"eighty":26.583174,"marketCap":22387980000},{"date":"2023-03-31","current":24.729516,"twenty":13.71476,"median":18.769845,"eighty":26.512104,"marketCap":23202960000},{"date":"2023-04-06","current":24.694349,"twenty":13.71829,"median":18.771784,"eighty":26.505064,"marketCap":23155020000},{"date":"2023-04-14","current":21.043553,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":19751280000},{"date":"2023-04-21","current":21.028831,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":19727310000},{"date":"2023-04-28","current":21.238071,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":19775250000},{"date":"2023-05-05","current":21.460311,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":20014950000},{"date":"2023-05-12","current":21.919663,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":20302590000},{"date":"2023-05-19","current":22.573514,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":20614200000},{"date":"2023-05-25","current":21.902442,"twenty":13.71476,"median":18.769845,"eighty":26.471664,"marketCap":19919070000},{"date":"2023-06-02","current":20.707538,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":18768510000},{"date":"2023-06-09","current":21.531994,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":19487610000},{"date":"2023-06-16","current":24.45649,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":22028430000},{"date":"2023-06-23","current":23.118923,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":20710080000},{"date":"2023-06-30","current":24.896092,"twenty":13.711229,"median":18.76927,"eighty":26.475033,"marketCap":22100340000},{"date":"2023-07-07","current":24.755369,"twenty":13.71476,"median":18.769845,"eighty":26.471664,"marketCap":21932550000},{"date":"2023-07-14","current":25.106495,"twenty":13.71476,"median":18.769845,"eighty":26.471664,"marketCap":22555770000},{"date":"2023-07-21","current":23.454579,"twenty":13.71476,"median":18.769845,"eighty":26.471664,"marketCap":20973750000},{"date":"2023-07-28","current":23.801719,"twenty":13.71476,"median":18.769845,"eighty":26.471664,"marketCap":21261390000},{"date":"2023-08-04","current":23.387167,"twenty":13.71476,"median":18.777445,"eighty":26.471664,"marketCap":20925810000},{"date":"2023-08-11","current":22.68478,"twenty":13.71476,"median":18.830568,"eighty":26.471664,"marketCap":20182740000},{"date":"2023-08-18","current":22.088566,"twenty":13.71476,"median":18.939259,"eighty":26.471664,"marketCap":19511580000},{"date":"2023-08-25","current":26.91651,"twenty":13.71476,"median":19.053812,"eighty":26.542943,"marketCap":18001470000},{"date":"2023-09-01","current":27.126449,"twenty":13.71476,"median":19.130806,"eighty":26.724552,"marketCap":18217200000},{"date":"2023-09-08","current":25.860414,"twenty":13.71476,"median":19.270503,"eighty":26.758132,"marketCap":17162520000},{"date":"2023-09-15","current":25.267205,"twenty":13.71476,"median":19.420715,"eighty":26.758132,"marketCap":16898850000},{"date":"2023-09-22","current":24.118256,"twenty":13.71476,"median":19.547835,"eighty":26.758132,"marketCap":16059900000},{"date":"2023-09-29","current":24.076964,"twenty":13.71829,"median":19.764798,"eighty":26.752965,"marketCap":16059900000},{"date":"2023-10-06","current":24.052546,"twenty":13.71829,"median":19.868155,"eighty":26.752965,"marketCap":16035930000},{"date":"2023-10-13","current":25.240745,"twenty":13.71829,"median":19.983957,"eighty":26.752965,"marketCap":16802970000},{"date":"2023-10-20","current":24.88301,"twenty":13.721821,"median":20.123223,"eighty":26.747799,"marketCap":16539300000},{"date":"2023-10-27","current":24.785457,"twenty":13.765273,"median":20.33718,"eighty":26.752965,"marketCap":16467390000},{"date":"2023-11-03","current":27.922241,"twenty":13.790146,"median":20.535466,"eighty":26.775003,"marketCap":18600720000},{"date":"2023-11-10","current":31.059189,"twenty":13.895809,"median":20.722056,"eighty":26.842392,"marketCap":20686110000},{"date":"2023-11-17","current":36.381463,"twenty":13.960526,"median":20.921391,"eighty":26.918283,"marketCap":24449400000},{"date":"2023-11-24","current":34.633943,"twenty":14.087817,"median":21.034205,"eighty":26.990259,"marketCap":23466630000},{"date":"2023-12-01","current":37.961155,"twenty":14.185228,"median":21.127861,"eighty":27.12572,"marketCap":25827675000},{"date":"2023-12-08","current":36.877128,"twenty":14.270618,"median":21.262266,"eighty":27.205091,"marketCap":24988725000},{"date":"2023-12-15","current":41.85307,"twenty":14.364536,"median":21.378678,"eighty":27.274263,"marketCap":28524300000},{"date":"2023-12-22","current":39.505438,"twenty":14.423228,"median":21.478625,"eighty":27.393081,"marketCap":26906325000},{"date":"2023-12-29","current":40.608699,"twenty":14.490022,"median":21.594219,"eighty":27.527442,"marketCap":27805200000},{"date":"2024-01-05","current":37.371515,"twenty":14.508957,"median":21.748002,"eighty":27.603099,"marketCap":25408200000},{"date":"2024-01-12","current":37.351631,"twenty":14.544509,"median":21.911053,"eighty":27.712858,"marketCap":25408200000},{"date":"2024-01-19","current":36.168001,"twenty":14.610443,"median":22.027804,"eighty":27.779292,"marketCap":24569250000},{"date":"2024-01-26","current":33.227449,"twenty":14.685686,"median":22.141822,"eighty":27.902012,"marketCap":22483860000},{"date":"2024-02-02","current":30.184068,"twenty":14.763947,"median":22.234497,"eighty":27.96679,"marketCap":20398470000},{"date":"2024-02-09","current":31.342068,"twenty":14.78382,"median":22.316477,"eighty":28.012407,"marketCap":21285360000},{"date":"2024-02-16","current":32.252769,"twenty":14.853154,"median":22.424605,"eighty":28.095247,"marketCap":21908580000},{"date":"2024-02-23","current":33.842675,"twenty":14.959777,"median":22.573514,"eighty":28.22718,"marketCap":22867380000},{"date":"2024-03-01","current":35.416938,"twenty":14.970714,"median":22.683501,"eighty":28.33378,"marketCap":23946030000},{"date":"2024-03-08","current":39.157478,"twenty":15.038682,"median":22.739784,"eighty":28.393394,"marketCap":26486850000},{"date":"2024-03-15","current":39.81286,"twenty":15.071673,"median":22.903014,"eighty":28.444792,"marketCap":26906325000},{"date":"2024-03-22","current":37.252041,"twenty":15.105404,"median":23.050596,"eighty":28.519281,"marketCap":29962500000},{"date":"2024-03-28","current":39.240149,"twenty":15.157156,"median":23.099334,"eighty":28.567246,"marketCap":31460625000},{"date":"2024-04-05","current":38.443289,"twenty":15.20955,"median":23.16866,"eighty":28.61643,"marketCap":30801450000},{"date":"2024-04-12","current":38.421474,"twenty":15.294786,"median":23.21858,"eighty":28.654742,"marketCap":30801450000},{"date":"2024-04-19","current":35.536563,"twenty":15.376374,"median":23.286877,"eighty":28.73189,"marketCap":28464375000},{"date":"2024-04-26","current":38.351961,"twenty":15.468673,"median":23.306691,"eighty":28.770948,"marketCap":30681600000},{"date":"2024-05-03","current":37.928742,"twenty":15.594055,"median":23.407533,"eighty":28.84142,"marketCap":30322050000},{"date":"2024-05-10","current":40.605784,"twenty":15.707485,"median":23.447967,"eighty":28.882794,"marketCap":32539275000},{"date":"2024-05-17","current":36.09716,"twenty":15.82266,"median":23.532858,"eighty":28.919639,"marketCap":28883850000},{"date":"2024-05-24","current":36.930407,"twenty":15.905615,"median":23.578434,"eighty":28.975988,"marketCap":29483100000},{"date":"2024-05-31","current":36.068018,"twenty":15.999163,"median":23.641602,"eighty":29.099396,"marketCap":28823925000},{"date":"2024-06-07","current":40.392283,"twenty":16.120832,"median":23.684422,"eighty":29.224259,"marketCap":32239650000},{"date":"2024-06-14","current":46.892007,"twenty":16.179725,"median":23.711239,"eighty":29.289467,"marketCap":37393200000},{"date":"2024-06-21","current":48.647091,"twenty":16.285551,"median":23.801378,"eighty":29.369477,"marketCap":38711550000},{"date":"2024-06-28","current":46.256518,"twenty":16.391845,"median":23.826293,"eighty":29.435793,"marketCap":36793950000},{"date":"2024-07-05","current":47.321504,"twenty":16.431169,"median":23.895029,"eighty":29.525926,"marketCap":37632900000},{"date":"2024-07-12","current":48.45597,"twenty":16.525694,"median":23.94606,"eighty":29.604723,"marketCap":38591700000},{"date":"2024-07-19","current":46.348321,"twenty":16.618192,"median":24.008947,"eighty":29.66014,"marketCap":36913800000},{"date":"2024-07-26","current":43.253239,"twenty":16.705713,"median":24.025903,"eighty":29.869158,"marketCap":34576725000},{"date":"2024-08-02","current":41.328302,"twenty":16.787664,"median":24.062635,"eighty":30.035652,"marketCap":33018675000},{"date":"2024-08-09","current":37.850777,"twenty":16.902358,"median":24.107635,"eighty":30.20142,"marketCap":30441900000},{"date":"2024-08-16","current":43.273147,"twenty":17.023346,"median":24.229386,"eighty":30.435571,"marketCap":34816425000},{"date":"2024-08-23","current":31.911014,"twenty":17.128083,"median":24.312553,"eighty":30.669259,"marketCap":39250875000},{"date":"2024-08-30","current":32.085363,"twenty":17.20753,"median":24.38793,"eighty":30.958068,"marketCap":39730275000},{"date":"2024-09-06","current":30.425308,"twenty":17.303562,"median":24.447967,"eighty":31.043532,"marketCap":37692825000},{"date":"2024-09-13","current":28.759236,"twenty":17.393213,"median":24.462964,"eighty":31.043532,"marketCap":35535525000},{"date":"2024-09-20","current":27.38258,"twenty":17.42783,"median":24.510469,"eighty":31.048257,"marketCap":34037400000},{"date":"2024-09-27","current":29.998277,"twenty":17.474587,"median":24.590168,"eighty":31.048257,"marketCap":37513050000},{"date":"2024-10-04","current":31.049803,"twenty":17.55048,"median":24.677384,"eighty":31.059189,"marketCap":38651625000},{"date":"2024-10-10","current":30.428464,"twenty":17.638742,"median":24.713674,"eighty":31.137678,"marketCap":37632900000},{"date":"2024-10-18","current":32.536233,"twenty":17.646326,"median":24.780919,"eighty":31.218139,"marketCap":40029900000},{"date":"2024-10-25","current":30.005376,"twenty":17.646326,"median":24.829059,"eighty":31.267282,"marketCap":36913800000},{"date":"2024-11-01","current":29.693098,"twenty":17.646326,"median":24.843169,"eighty":31.277332,"marketCap":36554250000},{"date":"2024-11-08","current":32.077946,"twenty":17.646326,"median":24.88301,"eighty":31.295166,"marketCap":39190950000},{"date":"2024-11-15","current":29.307467,"twenty":17.646326,"median":24.905656,"eighty":31.342068,"marketCap":35535525000},{"date":"2024-11-22","current":33.87037,"twenty":17.646326,"median":24.942113,"eighty":31.367368,"marketCap":41048625000},{"date":"2024-11-29","current":34.635286,"twenty":17.646326,"median":24.975594,"eighty":31.467187,"marketCap":41947500000},{"date":"2024-12-06","current":36.601698,"twenty":17.646326,"median":25.071618,"eighty":31.577646,"marketCap":44224650000},{"date":"2024-12-13","current":38.214592,"twenty":17.646326,"median":25.071618,"eighty":31.911014,"marketCap":46082325000},{"date":"2024-12-20","current":36.937142,"twenty":17.646326,"median":25.071618,"eighty":32.077946,"marketCap":44344500000},{"date":"2024-12-27","current":38.064804,"twenty":17.646326,"median":25.071618,"eighty":32.136205,"marketCap":45662850000},{"date":"2025-01-03","current":37.678237,"twenty":17.675613,"median":25.073818,"eighty":32.200132,"marketCap":45243375000},{"date":"2025-01-10","current":35.917944,"twenty":17.718664,"median":25.109669,"eighty":32.439925,"marketCap":42966225000},{"date":"2025-01-17","current":35.897454,"twenty":17.800638,"median":25.220774,"eighty":33.220239,"marketCap":42976368000},{"date":"2025-01-24","current":39.562079,"twenty":17.839226,"median":25.248768,"eighty":33.399916,"marketCap":47660429900},{"date":"2025-01-28","current":39.386441,"twenty":17.845559,"median":25.255496,"eighty":33.487127,"marketCap":47697500000},{"date":"2025-02-07","current":45.552134,"twenty":17.964642,"median":25.339953,"eighty":33.753271,"marketCap":54852125000},{"date":"2025-02-14","current":47.635041,"twenty":18.049171,"median":25.500304,"eighty":34.138139,"marketCap":57223296000},{"date":"2025-02-21","current":49.314783,"twenty":18.111648,"median":25.618464,"eighty":34.32534,"marketCap":59566050000},{"date":"2025-02-28","current":44.318327,"twenty":18.217954,"median":25.724399,"eighty":34.634212,"marketCap":53354537600},{"date":"2025-03-07","current":49.180958,"twenty":18.388008,"median":25.815235,"eighty":34.748721,"marketCap":59446350000},{"date":"2025-03-14","current":49.998843,"twenty":18.466559,"median":25.860414,"eighty":35.15667,"marketCap":60456937950},{"date":"2025-03-21","current":32.228246,"twenty":18.556172,"median":25.939353,"eighty":35.370831,"marketCap":62114904500},{"date":"2025-03-28","current":29.225459,"twenty":18.684115,"median":26.068849,"eighty":35.370831,"marketCap":56213519450},{"date":"2025-04-03","current":25.599669,"twenty":18.761168,"median":26.12416,"eighty":35.370831,"marketCap":49142262775},{"date":"2025-04-11","current":22.647073,"twenty":18.884249,"median":26.12416,"eighty":35.370831,"marketCap":43185522600},{"date":"2025-04-17","current":20.655463,"twenty":18.93387,"median":26.103079,"eighty":35.368743,"marketCap":39482229000},{"date":"2025-04-25","current":22.476469,"twenty":19.061479,"median":26.135788,"eighty":35.372918,"marketCap":43000124700},{"date":"2025-05-02","current":23.340931,"twenty":19.279656,"median":26.12416,"eighty":35.370831,"marketCap":44748854700},{"date":"2025-05-09","current":22.379088,"twenty":19.427851,"median":26.135788,"eighty":35.372918,"marketCap":43206019500},{"date":"2025-05-16","current":23.734221,"twenty":19.427851,"median":26.135788,"eighty":35.372918,"marketCap":46196658750},{"date":"2025-05-23","current":22.874838,"twenty":19.427851,"median":26.103079,"eighty":35.372918,"marketCap":44657125000},{"date":"2025-05-30","current":21.911906,"twenty":19.427851,"median":26.103079,"eighty":35.372918,"marketCap":42965320641},{"date":"2025-06-06","current":22.591423,"twenty":19.427851,"median":26.103079,"eighty":35.372918,"marketCap":44410747500},{"date":"2025-06-13","current":23.32927,"twenty":19.427851,"median":26.078078,"eighty":35.372918,"marketCap":45879356875},{"date":"2025-06-20","current":23.285297,"twenty":19.427851,"median":26.027462,"eighty":35.372918,"marketCap":45703123750},{"date":"2025-06-27","current":24.354424,"twenty":19.431418,"median":25.935798,"eighty":35.370831,"marketCap":47935410000},{"date":"2025-07-04","current":23.517628,"twenty":19.431418,"median":25.837464,"eighty":35.370831,"marketCap":46290567500},{"date":"2025-07-11","current":23.899838,"twenty":19.431418,"median":25.762742,"eighty":35.264825,"marketCap":46995500000},{"date":"2025-07-18","current":24.396954,"twenty":19.431418,"median":25.698345,"eighty":35.208252,"marketCap":47935410000},{"date":"2025-07-25","current":23.951075,"twenty":19.431418,"median":25.587681,"eighty":35.137049,"marketCap":47230477500},{"date":"2025-07-28","current":24.416123,"twenty":19.431418,"median":25.524812,"eighty":35.137049,"marketCap":47994154375}],"updateTime":1753775341574}}}