港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

微盟集团

1.870

+0.0301.63%

成交量：8,768.50万

成交额：1.64亿

市值：67.62亿

市盈率：-2.98

高：1.910

开：1.850

低：1.840

收：1.840

数据加载中...

总览公司新闻公告

首日售罄!百年永久如何靠数字化“骑”进高端市场?

CCTIME飞象网

微盟集团05月21日主力净流入1333.4万元散户资金抛售

微盟集团(02013)上涨4.49%，报1.86元/股

微盟集团：早盘涨 3.37% 微信业务亮眼

微盟集团盘中涨近7% 公司有望受益微信商业化加速

港股异动 | 微盟集团(02013)早盘涨近7% 微信电商成立独立部门公司有望受益微信商业化加速

微盟集团盘中异动早盘急速上涨5.06%报1.870港元

欧珀莱携手微盟掘金微信生态：年GMV过亿，沉淀数十万高价值私域会员

AI助力全域营销，“蒂姆森”打造高端家清新标杆

港股午评：恒指震荡收跌0.8% 网易逆市大涨13%

微盟集团(02013)出现大手买入160万股，成交价$1.9，涉资304万

阿斯达克财经

北水動向 | 北水淨走2.21億港元，買建行、中移動、微盟、理想，沽騰訊、泡泡瑪特

北水动向|北水成交净卖出2.21亿北水继续抢筹建行(00939) 抛售腾讯(00700)超23亿港元

港股收盘(05.15) | 恒指收跌0.79% 微信商业化或加速利好刺激微盟(02013)暴涨近20%

微盟集团(2013.HK)放量飙升22%！

港股异动 | 微盟集团(02013)盘中涨超20% 微信成立电商产品部市场憧憬微信商业化加速

港股午评：港股早盘震荡乐华娱乐再涨26%

港股午评|恒生指数早盘涨1.36% 内房股全线走高

微盟集团(02013.HK)短线拉升，日内涨20%，微信成立电商产品部。

异动解读 | 微盟集团股价盘中飙升15.20%，腾讯微信电商布局加速

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02013/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02013","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02013\",,,,,undefined,":{"symbol":"02013","market":"HK","secType":"STK","nameCN":"微盟集团","latestPrice":1.87,"timestamp":1749629290031,"preClose":1.84,"halted":0,"volume":87685000,"delay":0,"floatShares":3615999999,"shares":3615999999,"eps":-0.626682539120265,"marketStatus":"已收盘","change":0.03,"latestTime":"06-11 16:08:10","open":1.85,"high":1.91,"low":1.84,"amount":164441380,"amplitude":0.038043,"askPrice":1.87,"askSize":846000,"bidPrice":1.86,"bidSize":1383000,"shortable":3,"etf":0,"ttmEps":-0.626682539120265,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749691800000},"marketStatusCode":5,"adr":0,"listingDate":1547481600000,"exchange":"SEHK","adjPreClose":1.84,"openAndCloseTimeList":[[1749605400000,1749614400000],[1749618000000,1749628800000]],"volumeRatio":1.17034,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02013\",,,,,undefined,":{"symbol":"02013","floatShares":3615999999,"roa":"-9.36%","roe":"-75.58%","lyrEps":-0.626683,"volumeRatio":1.17034,"shares":3615999999,"dividePrice":0,"high":1.91,"amplitude":0.038043,"preClose":1.84,"low":1.84,"week52Low":1.1,"pbRate":"3.59","psRate":"4.63","week52High":3.69,"institutionHeld":0,"latestPrice":1.87,"committee":0.240915,"eps":-0.626682539120265,"divideRate":0,"volume":87685000,"delay":0,"ttmEps":-0.626682539120265,"open":1.85,"prevYearClose":3.27,"prevWeekClose":1.76,"prevMonthClose":1.72,"prevQuarterClose":1.78,"fiveDayClose":1.68,"twentyDayClose":1.71,"sixtyDayClose":2.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02013\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537792999","title":"首日售罄!百年永久如何靠数字化“骑”进高端市场?","url":"https://stock-news.laohu8.com/highlight/detail?id=2537792999","media":"CCTIME飞象网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537792999?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 14:24","pubTimestamp":1747895040,"startTime":"0","endTime":"0","summary":"近日，微盟集团与中国自行车行业的领军品牌上海永久达成合作，旨在通过微盟集团数字化全域经营的专业能力，助力永久自行车高端产品的入市推广，提升这家拥有近百年历史的品牌在数字时代的影响力和市场竞争力。2024年，永久推出龙牌“庚辰”碳纤维车架组，通过线上预售模式进行销售。在预售首日，永久的高端“龙牌”产品正式推出，首日即销售一空。永久自行车也计划持续推进全域经营策略，进一步拓展市场影响力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052214343394fed02b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052214343394fed02b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","BK1610","BK1589","02013","BK1518","BK1109","BK1590"],"gpt_icon":0},{"id":"2537792985","title":"微盟集团05月21日主力净流入1333.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537792985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537792985?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815352,"startTime":"0","endTime":"0","summary":"05月21日, 微盟集团股价涨5.06%，报收1.87元，成交金额3.1亿元，换手率4.58%，振幅6.18%，量比0.60。微盟集团今日主力资金净流入1333.4万元，上一交易日主力净流出1469.2万元。该股近5个交易日上涨9.36%，主力资金累计净流入9134.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入8553.2万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521173027a48694c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521173027a48694c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1109","02013","BK1590","BK1516","BK1518","BK1610"],"gpt_icon":0},{"id":"2537601623","title":"微盟集团(02013)上涨4.49%，报1.86元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2537601623","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537601623?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 15:52","pubTimestamp":1747813957,"startTime":"0","endTime":"0","summary":"5月21日，微盟集团(02013)盘中上涨4.49%，截至15:52，报1.86元/股，成交3.0亿元。微盟集团是中国的云端商业及营销解决方案提供商，主要为商家提供去中心化的数字化转型SaaS产品及全链路增长服务，以助力商家经营可持续增长。微盟构建了WOS新商业操作系统，为企业数字化转型打造出一整套去中心化的商业基础设施，并为开发者群体提供强大的PaaS平台，共同打造云端商业生态体系。截至2024年年报，微盟集团营业总收入13.39亿元、净利润-17.28亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/21155250561657.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02013","BK1109","BK1589","BK1590","BK1518","BK1610","BK1516"],"gpt_icon":0},{"id":"2537711677","title":"微盟集团：早盘涨 3.37% 微信业务亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2537711677","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537711677?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:33","pubTimestamp":1747798425,"startTime":"0","endTime":"0","summary":"【微盟集团早盘股价异动】微盟集团早盘一度涨近 7%，截至发稿，股价上涨 3.37%，现报 1.84 港元，成交额 1.89 亿港元。第一上海指出，微信电商发展历经长期探索，此次成立独立部门，标志其从“功能试水”升级为“战略业务”，更好协调微信内的生态资源协同微信小店发展。据微盟集团此前财报显示，该公司已为超 70%的微信视频号年度达人提供营销服务，在单场 GMV 破 2,000 万人民币的达人直播中，约 60%场次均有微盟深度参与。此外，微盟还于 1 月 9 日正式推出“微盟 X 微信小店”五大解决方案，旨在帮助商家在微信小店生态中实现高效整合与业务增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052113160294fd85dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052113160294fd85dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1590","BK1516","02013","BK1109","BK1589","BK1610","BK1518"],"gpt_icon":0},{"id":"2537679400","title":"微盟集团盘中涨近7% 公司有望受益微信商业化加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2537679400","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537679400?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:08","pubTimestamp":1747796880,"startTime":"0","endTime":"0","summary":"　　微盟集团早盘一度涨近7%，截至发稿，股价上涨3.37%，现报1.84港元，成交额1.89亿港元。　　根据微盟集团此前财报显示，该公司已为超70%的微信视频号年度达人提供营销服务，在单场GMV破2，000万人民币的达人直播中，约60%场次均有微盟深度参与。此外，微盟还于1月9日正式推出“微盟X微信小店”五大解决方案，旨在帮助商家在微信小店生态中实现高效整合与业务增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-21/doc-inexhwwk8148768.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1610","BK1518","BK1516","BK1589","BK1590","02013","BK1109"],"gpt_icon":0},{"id":"2537967525","title":"港股异动 | 微盟集团(02013)早盘涨近7% 微信电商成立独立部门 公司有望受益微信商业化加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2537967525","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537967525?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:17","pubTimestamp":1747793860,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，微盟集团早盘涨近7%，截至发稿，涨4.49%，报1.86港元，成交额1.48亿港元。第一上海指出，微信电商发展历经长期探索，此次成立独立部门，标志其从“功能试水”升级为“战略业务”，更好协调微信内的生态资源协同微信小店发展。此外，微盟还于1月9日正式推出“微盟X微信小店”五大解决方案，旨在帮助商家在微信小店生态中实现高效整合与业务增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02013","BK1109","BK1589","BK1590","BK1518","BK1610","BK1516"],"gpt_icon":0},{"id":"2537675743","title":"微盟集团盘中异动 早盘急速上涨5.06%报1.870港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537675743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537675743?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:58","pubTimestamp":1747792683,"startTime":"0","endTime":"0","summary":"2025年05月21日早盘09时58分，微盟集团股票出现波动，股价急速拉升5.06%。截至发稿，该股报1.870港元/股，成交量3143.3万股，换手率0.87%，振幅3.93%。资金方面，该股资金流入3897.7万港元，流出1045.98万港元。微盟集团股票所在的应用软件行业中，整体涨幅为0.02%。其相关个股中，微盟集团、百融云-W、连成科技集团涨幅较大，振幅较大的相关个股有连成科技集团、涂鸦智能-W、阜博集团，振幅分别为4.48%、4.46%、4.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052109580394fd5349&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052109580394fd5349&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1590","02013","BK1610","BK1518","BK1109","BK1589","BK1516"],"gpt_icon":0},{"id":"2536979571","title":"欧珀莱携手微盟掘金微信生态：年GMV过亿，沉淀数十万高价值私域会员","url":"https://stock-news.laohu8.com/highlight/detail?id=2536979571","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536979571?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 14:45","pubTimestamp":1747637100,"startTime":"0","endTime":"0","summary":"欧珀莱相关负责人表示。据悉，截至目前，欧珀莱已积累数十万高价值会员，且会员粘性强，复购率较高。据欧珀莱相关负责人表示，欧珀莱在微信生态内的大量业绩来源于导购。微盟表示，2025年将多维度服务微信小店，深耕微信电商生态，助力更多商家实现在微信商业生态内公私流量的高效转化和业务增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051914461794fb2cb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051914461794fb2cb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1590","BK1109","02013","BK1518","BK1516","BK1610","BK1589"],"gpt_icon":0},{"id":"2536748345","title":"AI助力全域营销，“蒂姆森”打造高端家清新标杆","url":"https://stock-news.laohu8.com/highlight/detail?id=2536748345","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536748345?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 14:45","pubTimestamp":1747637100,"startTime":"0","endTime":"0","summary":"作为阿道夫集团旗下高端香氛家清护理品牌，“蒂姆森”自2021年诞生以来，便以“芯香氛”技术为核心，重新定义衣物洗护的价值维度。　　目前，蒂姆森携手微盟，以小红书作为品牌心智种草地，以微信场域作为公私域流量互转场，精细化运营小程序商城，微信小店则用来作为潜力用户尝试接触品牌的窗口，全力突破品类增长瓶颈，打造蒂姆森高端香氛家清市场品牌形象。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-19/doc-inexaqxy7785024.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1610","02013","BK1109","BK1589","BK1590","BK1516","BK1518"],"gpt_icon":0},{"id":"2535365263","title":"港股午评：恒指震荡收跌0.8% 网易逆市大涨13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535365263","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535365263?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 12:03","pubTimestamp":1747368213,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"348efe6be6553a0cb6ea0b006e381544","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["06978","HSTECH","LU1188198961.HKD","89988","LU1868838027.USD","OCFT","HBBD.SI","06688","LU1770034418.SGD","NTES","LU0320764243.SGD","09999","02833","159992","07226","LU1316542783.SGD","00340","09988","BABA","BK4535","LU0417516902.SGD","BK4585","LU1023057109.AUD","HSI","06638","BK4501","LU0456846285.SGD","01093","BK1501","MCHmain","01672","06682","LU1328277881.USD","08496","HHImain","159732","02013","06831","HSCEI","ALBmain","LU0143863784.USD","MHImain","LU0164880469.USD","HSImain","YANG","LU0254981946.USD","513600","LU0181495838.USD","IE00B0JY6N72.USD","01477"],"gpt_icon":0},{"id":"2535878543","title":"微盟集团(02013)出现大手买入160万股，成交价$1.9，涉资304万","url":"https://stock-news.laohu8.com/highlight/detail?id=2535878543","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535878543?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 10:15","pubTimestamp":1747361700,"startTime":"0","endTime":"0","summary":"[大手成交]微盟集团(02013)在上午10:15出现大手买入，成交量为160万，成交价为港币$1.9，涉资304万。至目前为止，股价跌6.863%，今日最高价为$2.02，而最低价为$1.87，总成交量为1.53亿股，总成交金额港币$2.937亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505167722/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","BK1518","02013","BK1516","BK1610","BK1589","BK1590"],"gpt_icon":0},{"id":"1140135085","title":"北水動向 | 北水淨走2.21億港元，買建行、中移動、微盟、理想，沽騰訊、泡泡瑪特","url":"https://stock-news.laohu8.com/highlight/detail?id=1140135085","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140135085?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 18:02","pubTimestamp":1747303376,"startTime":"0","endTime":"0","summary":"北水今日淨走2.21億港元。其中：淨買入建設銀行9.77億、中國移動6.66億、微盟集團1.13億、理想汽車-W 1.13億；淨賣出騰訊控股23.6億、泡泡瑪特4.22億、中芯國際3.01億、美團-W 2.41億。據統計，北水已連續8日淨賣出騰訊，共計123.5202億港元；連續4日淨賣出中芯國際，共計18.4265億港元；連續3日淨買入建設銀行，共計23.178億港元；連續3日淨買入中國移動，共計10.9663億港元。","market":"hk","thumbnail":"https://static.tigerbbs.com/3e1ae3d0f75bebef8011736e9031acae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3e1ae3d0f75bebef8011736e9031acae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","00941","09992","HSI","02013","HSCEI","00700"],"gpt_icon":0},{"id":"2535811753","title":"北水动向|北水成交净卖出2.21亿 北水继续抢筹建行(00939) 抛售腾讯(00700)超23亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535811753","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535811753?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 17:47","pubTimestamp":1747302437,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，5月15日港股市场，北水成交净卖出2.21亿港元，其中港股通(沪)成交净买入19.63亿港元，港股通(深)成交净卖出21.84亿港元。北水净买入最多的个股是建设银行、中国移动、理想汽车-W。微盟集团获净买入1.13亿港元。消息面上，阿里巴巴盘后发布业绩，第四季度营收2,364.5亿元人民币，市场预估2,379.1亿元人民币。第四季度调整后每ADS收益12.52元人民币。腾讯 遭净卖出23.59亿港元。此外，中国移动、中国海油分别获净买入6.66亿、9028万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2251237306.USD","LU2251237488.HKD","LU2237443622.USD","HTCD.SI","LU0540923850.HKD","LU0348788117.USD","LU1769817096.USD","SG9999018857.SGD","LU0320764599.SGD","LU0873338254.USD","LU0828237940.HKD","LU1242518931.SGD","LU0594300179.USD","LU0898667661.SGD","LU1196710351.USD","LU1504937902.USD","LU2237443978.SGD","00939","LU2279701549.SGD","LU0531970944.HKD","LU0049112450.USD","LU0588546209.SGD","BK1109","03143","SG9999006514.SGD","IE0003851619.USD","LU0029874905.USD","IE00BWDBJ730.SGD","IE0009570106.USD","SG9999014906.USD","LU1008478684.HKD","LU0738912210.USD","LU0488056044.USD","LU0543330483.HKD","TCEHY","SG9999013353.USD","LU0823040885.USD","LU1282651048.USD","02013","LU0541502299.USD","IE0008368742.USD","LU0127658192.USD","BK1610","LU0067412154.USD","TCHmain","LU0737861699.HKD","IE00B8L5B284.USD"],"gpt_icon":1},{"id":"2535897214","title":"港股收盘(05.15) | 恒指收跌0.79% 微信商业化或加速 利好刺激微盟(02013)暴涨近20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535897214","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535897214?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:42","pubTimestamp":1747298536,"startTime":"0","endTime":"0","summary":"截止收盘，恒生指数跌0.79%或187.49点，报23453.16点，全日成交额2002.09亿港元；恒生国企指数跌0.97%，报8509.67点；恒生科技指数跌1.56%，报5297.84点。网易将于5月20日举行第11届年度产品展。热门异动股1.微盟集团逆市放量暴涨，截至收盘，涨19.3%，报2.04港元。月内累计涨幅已超40%。截至收盘，跌8.25%，报52.25港元。伟易达公布截至今年3月底止全年财报，营业额21.77亿美元，同比增长1.5%；纯利1.57亿美元，同比减少5.9%；每股盈利62美仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c6df8705a266d14d2ff8f424b85841fc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HHImain","HSTECH","MHImain","BK1163","02013","BK1149","00316","BK1526","BK1516","MCHmain","00303","BK1614","IE00B12V2V27.USD","BK1607","BK1103","BK1589","BK1610","SG9999003461.SGD","HSCEI","BK4614","00981","HSI","YANG","IE00BYTNYN87.SGD","BK1518","513600","07226","BK1590","IE00BYQNZ168.SGD","BK1109","02833"],"gpt_icon":0},{"id":"2535898146","title":"微盟集团(2013.HK)放量飙升22%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2535898146","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535898146?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 15:25","pubTimestamp":1747293956,"startTime":"0","endTime":"0","summary":"微信成立电商产品部，微盟集团(2013.HK)大涨，尾盘涨幅进一步扩大，一度涨超22%，报2.09港元，截至目前成交额放大至近15亿港元。消息面上，腾讯昨日发布全员信，涉及WXG事业群调整。主要内容包括：成立电商产品部，负责微信内交易模式的探索，加速发展交易基建及交易生态，运营微信交易新模式；开放平台基础部更名为开放平台部，负责微信公众号和小程序产品的策划、研发和运营工作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515152605a47f3b16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"c6df8705a266d14d2ff8f424b85841fc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515152605a47f3b16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1589","BK1610","02013","BK1590","BK1516","BK1109"],"gpt_icon":0},{"id":"2535279860","title":"港股异动 | 微盟集团(02013)盘中涨超20% 微信成立电商产品部 市场憧憬微信商业化加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2535279860","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535279860?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 15:12","pubTimestamp":1747293166,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，微盟集团盘中涨超20%，截至发稿，涨20.47%，报2.06港元，成交额13.93亿港元。消息面上，腾讯发布全员信，宣布对微信事业群组织架构进行调整：成立电商产品部，负责微信内交易模式的探索，加速发展交易基建及交易生态，运营微信交易新模式。尽管腾讯总裁刘炽平表示，微信电商团队独立无需过度解读，但市场仍憧憬微信商业化加速。据悉，作为腾讯生态的重要服务商，微盟集团的业务布局与此次调整形成战略契合。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c6df8705a266d14d2ff8f424b85841fc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02013","BK1590","BK1518","BK1589","BK1109","BK1516","BK1610"],"gpt_icon":0},{"id":"2535851467","title":"港股午评：港股早盘震荡 乐华娱乐再涨26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535851467","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535851467?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 12:03","pubTimestamp":1747281817,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e50d98ee3c2196f09e25acbb3a485c6e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TME","BK0242","JD","01698","HYDD.SI","LU0488056044.USD","YANG","HSCEI","LU0588545490.SGD","LU1064131003.USD","02899","LU1303224171.USD","81211","06618","LU0417516902.SGD","86618","HSI","002594","513600","09618","07226","02833","HHImain","01211","BK0015","02306","LU1242518931.SGD","BK1249","LU0708995583.HKD","BK4588","LU0516423091.SGD","601899","BK4509","HSTECH","BK1142","LU0320764755.SGD","LU1868838027.USD","MCHmain","IE00BD6J9T35.USD","BYDDY","LU0449509016.USD","LU0531970944.HKD","159562","HSImain","IE00BGV7N243.SGD","LU1044874839.SGD","MHImain","02013","09992","89618"],"gpt_icon":0},{"id":"2535080851","title":"港股午评|恒生指数早盘涨1.36%    内房股全线走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2535080851","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535080851?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 12:00","pubTimestamp":1747281615,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数跌0.25%，跌59点，报23581点；恒生科技指数跌0.62%。港股早盘成交1101亿港元。比亚迪股份再涨3.53%，前四月新能源销量同比46.98%，新加坡销量首超丰田登顶。网易-S涨1.8%，今日盘后将发布一季报，下周将举行年度产品展。布鲁可早盘涨6.48%，公司近期密集上新，新品节奏加速高增可期。心动公司涨超6%，《伊瑟》国际服6月正式上线，有望进一步驱动业绩增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1188","BK1516","02013","BK1589","BK1518","MHImain","HSI","YANG","MCHmain","BK4614","BK1590","HSTECH","HHImain","02858","LU1808992512.USD","513600","HSCEI","BK1610","BK1109","02833"],"gpt_icon":1},{"id":"2535859709","title":"微盟集团(02013.HK)短线拉升，日内涨20%，微信成立电商产品部。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535859709","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535859709?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 11:51","pubTimestamp":1747281100,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c6df8705a266d14d2ff8f424b85841fc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1610","BK1518","BK1109","BK1516","BK1590","02013","BK1589"],"gpt_icon":0},{"id":"1120810188","title":"异动解读 | 微盟集团股价盘中飙升15.20%，腾讯微信电商布局加速","url":"https://stock-news.laohu8.com/highlight/detail?id=1120810188","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120810188?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:26","pubTimestamp":1747276008,"startTime":"0","endTime":"0","summary":"5月15日上午，港股上市公司微盟集团股价表现强劲，盘中大涨15.20%，引发市场广泛关注。截至10时24分，该股报1.97港元。微盟集团股价大涨主要受益于以下几个因素：首先，腾讯控股日前发布全员信，宣布对WXG事业群进行调整，其中包括成立电商产品部，负责微信内交易模式的探索，加速发展交易基建及交易生态。分析人士认为，随着腾讯进一步深化微信生态中的电商布局，微盟集团有望持续受益，其股价仍有上涨空间。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c6df8705a266d14d2ff8f424b85841fc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02013"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02013\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"02013","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-21","symbol":"02013","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-03-28","symbol":"02013","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-15","symbol":"02013","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692063000000,"name":null,"time":"","dateTimestamp":1692028800000,"actualEps":null},{"date":"2023-03-30","symbol":"02013","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02013\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02013\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.2857,"sell":0,"strongSell":0.2857,"meanLabel":"HOLD","meanPercent":0.2857,"analysts":7,"updateTime":1742918400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02013\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02013","date":"2025-06-10","current":-3.522233,"percent":0.882008,"low":-120.130759,"twenty":-22.302404,"median":-9.089469,"eighty":-4.887099,"high":84.687012,"avg":-13.15244,"sd":24.536867,"marketCap":6653234302},"quantilePoints":[{"date":"2020-06-12","current":61.972264,"twenty":-52.214782,"median":30.290067,"eighty":38.895504,"marketCap":21152558700},{"date":"2020-06-19","current":64.150581,"twenty":-51.327547,"median":31.700905,"eighty":40.755197,"marketCap":21935986800},{"date":"2020-06-26","current":60.736207,"twenty":-50.652015,"median":31.857066,"eighty":46.020202,"marketCap":20749652820},{"date":"2020-07-03","current":75.361866,"twenty":-50.250199,"median":32.087502,"eighty":48.350107,"marketCap":25785976320},{"date":"2020-07-10","current":82.944437,"twenty":-50.124487,"median":32.30713,"eighty":54.20712,"marketCap":28651084800},{"date":"2020-07-17","current":72.849435,"twenty":-49.992698,"median":32.587289,"eighty":56.906445,"marketCap":25204001160},{"date":"2020-07-24","current":71.576851,"twenty":-49.933732,"median":33.298853,"eighty":58.743775,"marketCap":24666793320},{"date":"2020-07-31","current":69.569966,"twenty":-49.823981,"median":34.41342,"eighty":62.072246,"marketCap":24115915259},{"date":"2020-08-07","current":73.262011,"twenty":-49.622834,"median":36.35566,"eighty":64.06719,"marketCap":25423133095},{"date":"2020-08-14","current":71.135127,"twenty":-49.013769,"median":36.854634,"eighty":66.201746,"marketCap":24746985938},{"date":"2020-08-21","current":-42.509228,"twenty":-48.783073,"median":36.35566,"eighty":65.35244,"marketCap":24792062416},{"date":"2020-08-28","current":-47.471642,"twenty":-48.676022,"median":34.41342,"eighty":64.823627,"marketCap":27902339337},{"date":"2020-09-04","current":-47.182638,"twenty":-49.013769,"median":33.298853,"eighty":64.333987,"marketCap":27826421449},{"date":"2020-09-11","current":-43.618233,"twenty":-48.783073,"median":32.587289,"eighty":64.06719,"marketCap":25751842216},{"date":"2020-09-18","current":-43.048115,"twenty":-48.733424,"median":32.30713,"eighty":63.71289,"marketCap":25661643119},{"date":"2020-09-25","current":-36.796231,"twenty":-48.607644,"median":32.087502,"eighty":63.356542,"marketCap":21760532170},{"date":"2020-09-30","current":-39.240088,"twenty":-48.435439,"median":31.966527,"eighty":62.536302,"marketCap":23316466595},{"date":"2020-10-09","current":-39.73066,"twenty":-48.144895,"median":31.700905,"eighty":62.130371,"marketCap":23947860274},{"date":"2020-10-16","current":-40.869766,"twenty":-47.664404,"median":30.290067,"eighty":61.99726,"marketCap":24624353502},{"date":"2020-10-23","current":-38.190709,"twenty":-47.489084,"median":26.813532,"eighty":61.052815,"marketCap":23045869303},{"date":"2020-10-30","current":-37.063928,"twenty":-47.360812,"median":-36.993193,"eighty":60.770905,"marketCap":22369376075},{"date":"2020-11-06","current":-40.550258,"twenty":-47.252041,"median":-37.043469,"eighty":59.57541,"marketCap":24759652148},{"date":"2020-11-13","current":-40.147224,"twenty":-47.201096,"median":-37.587488,"eighty":58.628233,"marketCap":24534154405},{"date":"2020-11-20","current":-41.070465,"twenty":-47.117403,"median":-38.054437,"eighty":58.380328,"marketCap":25255747182},{"date":"2020-11-27","current":-38.520249,"twenty":-46.544442,"median":-38.09265,"eighty":58.175382,"marketCap":23632163434},{"date":"2020-12-04","current":-38.245064,"twenty":-46.045597,"median":-38.079631,"eighty":57.439183,"marketCap":23632163434},{"date":"2020-12-11","current":-42.287532,"twenty":-45.945596,"median":-38.09265,"eighty":56.71883,"marketCap":26067539056},{"date":"2020-12-18","current":-45.213865,"twenty":-45.945596,"median":-38.230509,"eighty":55.919919,"marketCap":27916620546},{"date":"2020-12-24","current":-47.064447,"twenty":-46.017426,"median":-38.392459,"eighty":55.129278,"marketCap":29089208808},{"date":"2020-12-31","current":-50.83796,"twenty":-47.07202,"median":-38.537151,"eighty":54.520072,"marketCap":31434385332},{"date":"2021-01-08","current":-65.419964,"twenty":-61.99048,"median":-55.074433,"eighty":-50.098362,"marketCap":40815091428},{"date":"2021-01-15","current":-74.695591,"twenty":-66.69869,"median":-62.075361,"eighty":-50.556016,"marketCap":46535967382},{"date":"2021-01-22","current":-95.007481,"twenty":-77.89005,"median":-66.023261,"eighty":-53.379844,"marketCap":59165533102},{"date":"2021-01-29","current":-81.000243,"twenty":-87.714709,"median":-69.38537,"eighty":-55.921671,"marketCap":50859602493},{"date":"2021-02-05","current":-87.321961,"twenty":-89.779963,"median":-75.758988,"eighty":-59.585172,"marketCap":54500558376},{"date":"2021-02-11","current":-107.221301,"twenty":-90.952936,"median":-81.000243,"eighty":-61.99048,"marketCap":67016344225},{"date":"2021-02-19","current":-108.448267,"twenty":-95.052983,"median":-85.679039,"eighty":-63.083807,"marketCap":67812803324},{"date":"2021-02-26","current":-82.244809,"twenty":-96.595974,"median":-86.486406,"eighty":-65.540623,"marketCap":51314721978},{"date":"2021-03-05","current":-71.957676,"twenty":-95.052983,"median":-86.441061,"eighty":-66.105269,"marketCap":44783757363},{"date":"2021-03-12","current":-74.537946,"twenty":-94.707491,"median":-83.852312,"eighty":-65.540623,"marketCap":46308407639},{"date":"2021-03-19","current":-28.204047,"twenty":-93.143162,"median":-81.000243,"eighty":-62.839891,"marketCap":38912716001},{"date":"2021-03-26","current":-29.488782,"twenty":-91.548503,"median":-76.372665,"eighty":-55.356846,"marketCap":40505634200},{"date":"2021-04-01","current":-31.45988,"twenty":-90.999804,"median":-74.965338,"eighty":-50.046256,"marketCap":43099815267},{"date":"2021-04-09","current":-29.865813,"twenty":-90.929502,"median":-74.537946,"eighty":-34.430179,"marketCap":41006265634},{"date":"2021-04-16","current":-27.870884,"twenty":-90.391257,"median":-72.016571,"eighty":-29.889587,"marketCap":38412084567},{"date":"2021-04-23","current":-29.580057,"twenty":-90.032751,"median":-67.864288,"eighty":-29.543547,"marketCap":40869729788},{"date":"2021-04-30","current":-28.146435,"twenty":-89.779963,"median":-66.228281,"eighty":-29.494109,"marketCap":39049251847},{"date":"2021-05-07","current":-24.673291,"twenty":-89.187425,"median":-64.200381,"eighty":-28.775909,"marketCap":34452545044},{"date":"2021-05-14","current":-25.341659,"twenty":-88.707311,"median":-61.921243,"eighty":-28.143442,"marketCap":35362784015},{"date":"2021-05-21","current":-26.899753,"twenty":-88.077861,"median":-55.780465,"eighty":-27.873272,"marketCap":37547357545},{"date":"2021-05-28","current":-27.767351,"twenty":-87.274909,"median":-50.133099,"eighty":-27.808764,"marketCap":39140275744},{"date":"2021-06-04","current":-29.673569,"twenty":-86.9353,"median":-42.230925,"eighty":-27.871809,"marketCap":41628947950},{"date":"2021-06-11","current":-30.195754,"twenty":-86.495475,"median":-31.45988,"eighty":-27.873272,"marketCap":42358427178},{"date":"2021-06-18","current":-31.77078,"twenty":-86.288657,"median":-30.815029,"eighty":-27.888097,"marketCap":44206441222},{"date":"2021-06-25","current":-31.511002,"twenty":-85.635194,"median":-30.765305,"eighty":-27.985347,"marketCap":43817385634},{"date":"2021-07-02","current":-27.852495,"twenty":-85.459815,"median":-30.765305,"eighty":-27.946946,"marketCap":38662399089},{"date":"2021-07-09","current":-25.881456,"twenty":-82.244809,"median":-30.430111,"eighty":-27.852495,"marketCap":35890378022},{"date":"2021-07-16","current":-23.589406,"twenty":-81.086642,"median":-30.289613,"eighty":-27.460757,"marketCap":32711268462},{"date":"2021-07-23","current":-20.110329,"twenty":-81.000243,"median":-30.195754,"eighty":-27.090598,"marketCap":27884173901},{"date":"2021-07-30","current":-19.501722,"twenty":-79.259775,"median":-29.915966,"eighty":-26.899753,"marketCap":27131154645},{"date":"2021-08-06","current":-18.375992,"twenty":-76.986342,"median":-29.81258,"eighty":-26.501275,"marketCap":25503285366},{"date":"2021-08-13","current":-18.964548,"twenty":-75.758988,"median":-29.647061,"eighty":-26.102815,"marketCap":26355978798},{"date":"2021-08-20","current":-17.942927,"twenty":-75.235084,"median":-29.587847,"eighty":-25.341659,"marketCap":25167375832},{"date":"2021-08-27","current":-19.827057,"twenty":-74.695591,"median":-29.538859,"eighty":-24.466293,"marketCap":27932690081},{"date":"2021-09-03","current":-22.026599,"twenty":-74.537946,"median":-29.435363,"eighty":-22.472679,"marketCap":31044050259},{"date":"2021-09-10","current":-23.256324,"twenty":-74.530043,"median":-29.234215,"eighty":-22.601383,"marketCap":32861510532},{"date":"2021-09-17","current":-22.173269,"twenty":-72.075467,"median":-28.903951,"eighty":-22.173107,"marketCap":31238474438},{"date":"2021-09-24","current":-20.932079,"twenty":-71.981234,"median":-28.812368,"eighty":-21.596905,"marketCap":29503485635},{"date":"2021-09-30","current":-20.435361,"twenty":-71.787451,"median":-28.709831,"eighty":-21.210462,"marketCap":28899760327},{"date":"2021-10-08","current":-20.959405,"twenty":-69.38816,"median":-28.197796,"eighty":-20.875424,"marketCap":29639513614},{"date":"2021-10-15","current":-22.019136,"twenty":-67.557282,"median":-28.142694,"eighty":-20.943009,"marketCap":31159478788},{"date":"2021-10-22","current":-23.574266,"twenty":-66.831384,"median":-27.873385,"eighty":-20.995198,"marketCap":33599669718},{"date":"2021-10-29","current":-21.6691,"twenty":-66.269284,"median":-27.86169,"eighty":-21.156603,"marketCap":30807927149},{"date":"2021-11-05","current":-18.19693,"twenty":-65.781942,"median":-27.709664,"eighty":-20.943009,"marketCap":25914019698},{"date":"2021-11-12","current":-18.678019,"twenty":-64.932131,"median":-27.413773,"eighty":-20.667981,"marketCap":26708798655},{"date":"2021-11-19","current":-18.775222,"twenty":-63.520136,"median":-27.190952,"eighty":-20.331019,"marketCap":26809804354},{"date":"2021-11-26","current":-17.716569,"twenty":-62.376473,"median":-27.002126,"eighty":-20.12006,"marketCap":25306212665},{"date":"2021-12-03","current":-15.083828,"twenty":-61.975301,"median":-26.899753,"eighty":-19.897043,"marketCap":21585460350},{"date":"2021-12-10","current":-15.911469,"twenty":-59.585172,"median":-26.661234,"eighty":-19.742554,"marketCap":22808721385},{"date":"2021-12-17","current":-13.680875,"twenty":-55.921671,"median":-26.482436,"eighty":-19.414052,"marketCap":19597661168},{"date":"2021-12-24","current":-13.3479,"twenty":-53.379844,"median":-26.110766,"eighty":-18.98617,"marketCap":19138938279},{"date":"2021-12-31","current":-13.992855,"twenty":-50.696988,"median":-25.636323,"eighty":-18.947448,"marketCap":20107353266},{"date":"2022-01-07","current":-12.663763,"twenty":-28.974939,"median":-13.661293,"eighty":349.815178,"marketCap":18128392128},{"date":"2022-01-14","current":-13.044435,"twenty":-28.869863,"median":-13.649821,"eighty":349.391033,"marketCap":18714000301},{"date":"2022-01-21","current":-12.765269,"twenty":-28.816185,"median":-13.620909,"eighty":349.032148,"marketCap":18355423977},{"date":"2022-01-28","current":-10.148803,"twenty":-28.775909,"median":-13.604565,"eighty":348.385291,"marketCap":14555910347},{"date":"2022-02-04","current":-10.982971,"twenty":-28.73945,"median":-13.586084,"eighty":347.779896,"marketCap":15744593038},{"date":"2022-02-11","current":-11.597267,"twenty":-28.712109,"median":-13.524495,"eighty":347.101925,"marketCap":16658795214},{"date":"2022-02-18","current":-11.135963,"twenty":-28.305204,"median":-13.39499,"eighty":345.471436,"marketCap":16074721601},{"date":"2022-02-25","current":-9.069765,"twenty":-28.194046,"median":-13.326663,"eighty":338.442184,"marketCap":13124449398},{"date":"2022-03-04","current":-8.156162,"twenty":-28.155457,"median":-13.214814,"eighty":310.944877,"marketCap":11806937103},{"date":"2022-03-11","current":-6.853824,"twenty":-28.140449,"median":-13.139529,"eighty":130.693376,"marketCap":9906678985},{"date":"2022-03-18","current":-7.866812,"twenty":-27.985347,"median":-13.059422,"eighty":85.19866,"marketCap":11325538380},{"date":"2022-03-25","current":-8.464828,"twenty":-27.888097,"median":-12.985178,"eighty":83.359626,"marketCap":12186988726},{"date":"2022-04-01","current":-13.384714,"twenty":-27.873235,"median":-13.026669,"eighty":82.961106,"marketCap":12947091973},{"date":"2022-04-08","current":-13.390677,"twenty":-27.871809,"median":-13.059422,"eighty":82.543645,"marketCap":12921755199},{"date":"2022-04-14","current":-13.116402,"twenty":-27.829471,"median":-13.059422,"eighty":82.043247,"marketCap":12643050675},{"date":"2022-04-22","current":-11.931617,"twenty":-27.755814,"median":-13.026669,"eighty":81.597981,"marketCap":11274864830},{"date":"2022-04-29","current":-13.080587,"twenty":-27.659883,"median":-12.953026,"eighty":81.163828,"marketCap":12161651952},{"date":"2022-05-06","current":-11.816179,"twenty":-27.460757,"median":-12.914949,"eighty":80.954561,"marketCap":10894813207},{"date":"2022-05-13","current":-11.052147,"twenty":-27.385582,"median":-12.862258,"eighty":80.397595,"marketCap":10008026085},{"date":"2022-05-20","current":-12.140906,"twenty":-27.36591,"median":-12.765269,"eighty":79.547704,"marketCap":11148180956},{"date":"2022-05-27","current":-11.267705,"twenty":-27.2259,"median":-12.732802,"eighty":79.253607,"marketCap":10337404159},{"date":"2022-06-02","current":-12.690906,"twenty":-27.151677,"median":-12.732802,"eighty":79.039537,"marketCap":11705590003},{"date":"2022-06-10","current":-15.147733,"twenty":-27.030974,"median":-12.765269,"eighty":78.811803,"marketCap":13909889420},{"date":"2022-06-17","current":-14.701145,"twenty":-26.942375,"median":-12.862258,"eighty":78.633315,"marketCap":13453827471},{"date":"2022-06-24","current":-16.214677,"twenty":-26.909979,"median":-12.943688,"eighty":78.366255,"marketCap":14898023641},{"date":"2022-06-30","current":-14.806218,"twenty":-26.846549,"median":-12.962365,"eighty":78.214235,"marketCap":13580511346},{"date":"2022-07-08","current":-13.604401,"twenty":-26.682336,"median":-13.035552,"eighty":77.966394,"marketCap":12491030025},{"date":"2022-07-15","current":-11.994837,"twenty":-26.533944,"median":-12.962365,"eighty":77.256831,"marketCap":10911125937},{"date":"2022-07-22","current":-12.687147,"twenty":-26.493739,"median":-12.938916,"eighty":76.442929,"marketCap":11548458059},{"date":"2022-07-29","current":-11.468859,"twenty":-26.404652,"median":-12.868172,"eighty":76.043821,"marketCap":10452246809},{"date":"2022-08-05","current":-11.750544,"twenty":-26.247697,"median":-12.819045,"eighty":75.916149,"marketCap":10681686373},{"date":"2022-09-16","current":-9.399433,"twenty":-26.227557,"median":-12.804738,"eighty":75.89097,"marketCap":8795183290},{"date":"2022-09-23","current":-8.077378,"twenty":-26.173567,"median":-12.764454,"eighty":75.80723,"marketCap":7469532475},{"date":"2022-09-30","current":-7.709722,"twenty":-26.115537,"median":-12.722949,"eighty":75.61134,"marketCap":7087133202},{"date":"2022-10-07","current":-7.896405,"twenty":-26.102815,"median":-12.689635,"eighty":75.361866,"marketCap":7265586196},{"date":"2022-10-14","current":-6.727303,"twenty":-25.881456,"median":-12.665868,"eighty":75.026424,"marketCap":6140039705},{"date":"2022-10-21","current":-6.955397,"twenty":-25.604179,"median":-12.643018,"eighty":74.070882,"marketCap":6311147750},{"date":"2022-10-28","current":-7.521474,"twenty":-25.341659,"median":-12.62096,"eighty":73.999911,"marketCap":6812340238},{"date":"2022-11-04","current":-11.269769,"twenty":-25.011711,"median":-12.592563,"eighty":73.9234,"marketCap":10104549275},{"date":"2022-11-11","current":-12.305338,"twenty":-24.673291,"median":-12.587309,"eighty":73.262011,"marketCap":11168186040},{"date":"2022-11-18","current":-13.19014,"twenty":-24.466293,"median":-12.592563,"eighty":73.149592,"marketCap":12029225327},{"date":"2022-11-25","current":-11.28946,"twenty":-24.12583,"median":-12.587309,"eighty":73.079608,"marketCap":10281822069},{"date":"2022-12-02","current":-13.612169,"twenty":-24.022709,"median":-12.586889,"eighty":72.849435,"marketCap":12535719025},{"date":"2022-12-09","current":-15.899641,"twenty":-23.810727,"median":-12.597119,"eighty":72.793619,"marketCap":14814940666},{"date":"2022-12-16","current":-14.789387,"twenty":-23.774144,"median":-12.607257,"eighty":72.768101,"marketCap":13751303900},{"date":"2022-12-23","current":-15.773052,"twenty":-23.653546,"median":-12.640821,"eighty":72.626387,"marketCap":14688317242},{"date":"2022-12-30","current":-18.067525,"twenty":-23.586378,"median":-12.645541,"eighty":72.487188,"marketCap":16866240143},{"date":"2023-01-06","current":-17.632582,"twenty":-23.574266,"median":-12.666358,"eighty":72.26293,"marketCap":16688967349},{"date":"2023-01-13","current":-19.861489,"twenty":-23.461641,"median":-12.687147,"eighty":72.151509,"marketCap":19198325875},{"date":"2023-01-20","current":-17.670923,"twenty":-23.344421,"median":-12.702589,"eighty":72.04657,"marketCap":17031221073},{"date":"2023-01-27","current":-19.398889,"twenty":-23.309435,"median":-12.71861,"eighty":71.990271,"marketCap":18670441372},{"date":"2023-02-03","current":-17.837029,"twenty":-23.249338,"median":-12.763639,"eighty":71.795794,"marketCap":17336838417},{"date":"2023-02-10","current":-16.433581,"twenty":-23.212472,"median":-12.804738,"eighty":71.61033,"marketCap":15864318487},{"date":"2023-02-17","current":-14.820557,"twenty":-23.062406,"median":-12.862258,"eighty":71.576851,"marketCap":14141748004},{"date":"2023-02-24","current":-13.960915,"twenty":-22.959319,"median":-12.934144,"eighty":71.298338,"marketCap":13224895972},{"date":"2023-03-03","current":-15.990369,"twenty":-22.922774,"median":-12.958572,"eighty":71.228444,"marketCap":15141950220},{"date":"2023-03-10","current":-13.478583,"twenty":-13.880576,"median":-13.729829,"eighty":-13.579081,"marketCap":12669228074},{"date":"2023-03-17","current":-15.1352,"twenty":-40.322665,"median":-15.691468,"eighty":-8.125216,"marketCap":14364015163},{"date":"2023-03-24","current":-16.555253,"twenty":-40.277392,"median":-15.686839,"eighty":-8.16424,"marketCap":15892101882},{"date":"2023-03-31","current":-6.463795,"twenty":-40.255638,"median":-15.773052,"eighty":-8.16424,"marketCap":13502729921},{"date":"2023-04-06","current":-6.414733,"twenty":-40.232971,"median":-15.686839,"eighty":-8.090062,"marketCap":13391596341},{"date":"2023-04-14","current":-5.641589,"twenty":-40.217191,"median":-15.546371,"eighty":-8.059739,"marketCap":11789186397},{"date":"2023-04-21","current":-5.205181,"twenty":-40.191781,"median":-15.354476,"eighty":-7.967342,"marketCap":10871631795},{"date":"2023-04-28","current":-5.391764,"twenty":-40.155062,"median":-15.273191,"eighty":-7.89845,"marketCap":11177483329},{"date":"2023-05-05","current":-5.47667,"twenty":-40.130816,"median":-15.210684,"eighty":-7.877681,"marketCap":11372116124},{"date":"2023-05-12","current":-4.973489,"twenty":-40.082001,"median":-15.192746,"eighty":-7.836595,"marketCap":10256163613},{"date":"2023-05-19","current":-5.360558,"twenty":-40.051627,"median":-15.186905,"eighty":-7.800981,"marketCap":10898920461},{"date":"2023-05-25","current":-5.189482,"twenty":-40.04203,"median":-15.163758,"eighty":-7.733836,"marketCap":10507677162},{"date":"2023-06-02","current":-5.511813,"twenty":-40.025123,"median":-15.122306,"eighty":-7.610547,"marketCap":11122488060},{"date":"2023-06-09","current":-5.602989,"twenty":-40.008805,"median":-15.045433,"eighty":-7.528921,"marketCap":11290163759},{"date":"2023-06-16","current":-6.187372,"twenty":-39.952271,"median":-14.863416,"eighty":-7.462055,"marketCap":12408001755},{"date":"2023-06-23","current":-5.380588,"twenty":-39.858687,"median":-14.806218,"eighty":-7.405445,"marketCap":10731244761},{"date":"2023-06-30","current":-5.373144,"twenty":-39.779593,"median":-14.714759,"eighty":-7.331205,"marketCap":10619460962},{"date":"2023-07-07","current":-5.142799,"twenty":-39.776239,"median":-14.686832,"eighty":-7.268834,"marketCap":10144379813},{"date":"2023-07-14","current":-5.379004,"twenty":-39.758703,"median":-14.532642,"eighty":-7.147524,"marketCap":10759190711},{"date":"2023-07-21","current":-5.10935,"twenty":-39.723112,"median":-14.460702,"eighty":-7.124196,"marketCap":10172325763},{"date":"2023-07-28","current":-5.620687,"twenty":-39.688841,"median":-14.316225,"eighty":-7.000059,"marketCap":11178379960},{"date":"2023-08-04","current":-5.793728,"twenty":-39.670824,"median":-14.278317,"eighty":-6.861227,"marketCap":11541677308},{"date":"2023-08-11","current":-5.389277,"twenty":-39.641781,"median":-14.252578,"eighty":-6.749307,"marketCap":10675352861},{"date":"2023-08-18","current":-6.355061,"twenty":-39.551515,"median":-14.209623,"eighty":-6.633318,"marketCap":11429893509},{"date":"2023-08-25","current":-6.056848,"twenty":-39.541402,"median":-14.12623,"eighty":-6.572316,"marketCap":10898920461},{"date":"2023-09-01","current":-6.341128,"twenty":-39.521982,"median":-14.078739,"eighty":-6.471618,"marketCap":11457839459},{"date":"2023-09-08","current":-6.072359,"twenty":-39.510712,"median":-14.032602,"eighty":-6.458273,"marketCap":10843028561},{"date":"2023-09-15","current":-5.792688,"twenty":-39.469372,"median":-13.980069,"eighty":-6.407656,"marketCap":10423839312},{"date":"2023-09-22","current":-5.506163,"twenty":-39.369389,"median":-13.87993,"eighty":-6.363161,"marketCap":9864920314},{"date":"2023-09-29","current":-5.278736,"twenty":-39.309842,"median":-13.776666,"eighty":-6.340957,"marketCap":9473677016},{"date":"2023-10-06","current":-5.125475,"twenty":-39.240088,"median":-13.734818,"eighty":-6.296933,"marketCap":9194217517},{"date":"2023-10-13","current":-5.304767,"twenty":-39.170233,"median":-13.690798,"eighty":-6.25261,"marketCap":9501622966},{"date":"2023-10-20","current":-5.000427,"twenty":-39.170225,"median":-13.637708,"eighty":-6.190901,"marketCap":8942703968},{"date":"2023-10-27","current":-4.814976,"twenty":-39.169109,"median":-13.604401,"eighty":-6.12452,"marketCap":8607352569},{"date":"2023-11-03","current":-5.269974,"twenty":-39.158615,"median":-13.509756,"eighty":-6.06077,"marketCap":9445731066},{"date":"2023-11-10","current":-5.44262,"twenty":-39.099746,"median":-13.392175,"eighty":-5.967056,"marketCap":9753136515},{"date":"2023-11-17","current":-5.424883,"twenty":-39.030346,"median":-13.366307,"eighty":-5.855656,"marketCap":9809028414},{"date":"2023-11-24","current":-5.503221,"twenty":-38.905359,"median":-13.316439,"eighty":-5.83322,"marketCap":10032596014},{"date":"2023-12-01","current":-5.068314,"twenty":-38.873688,"median":-13.192699,"eighty":-5.803602,"marketCap":9278055366},{"date":"2023-12-08","current":-4.797651,"twenty":-38.860896,"median":-13.180628,"eighty":-5.769709,"marketCap":8747082318},{"date":"2023-12-15","current":-4.556746,"twenty":-38.737213,"median":-13.150199,"eighty":-5.733592,"marketCap":8355839020},{"date":"2023-12-22","current":-4.102288,"twenty":-38.678738,"median":-13.080587,"eighty":-5.697099,"marketCap":7517460523},{"date":"2023-12-29","current":-4.368746,"twenty":-38.62462,"median":-13.053658,"eighty":-5.670062,"marketCap":8048433571},{"date":"2024-01-05","current":-3.956743,"twenty":-38.547292,"median":-12.993354,"eighty":-5.648414,"marketCap":7238001024},{"date":"2024-01-12","current":-3.603454,"twenty":-38.517079,"median":-12.934144,"eighty":-5.621872,"marketCap":6595244176},{"date":"2024-01-19","current":-2.874497,"twenty":-38.51391,"median":-12.910177,"eighty":-5.583157,"marketCap":5253838581},{"date":"2024-01-26","current":-2.870378,"twenty":-38.51391,"median":-12.910177,"eighty":-5.553665,"marketCap":5225892631},{"date":"2024-02-02","current":-2.628134,"twenty":-38.51391,"median":-12.910177,"eighty":-5.5206,"marketCap":4778757432},{"date":"2024-02-09","current":-2.691725,"twenty":-38.504401,"median":-12.833351,"eighty":-5.506163,"marketCap":4918487182},{"date":"2024-02-16","current":-2.935792,"twenty":-38.51074,"median":-12.886211,"eighty":-5.491534,"marketCap":5365622380},{"date":"2024-02-23","current":-3.212668,"twenty":-38.51074,"median":-12.886211,"eighty":-5.454234,"marketCap":5840703529},{"date":"2024-03-01","current":-3.226028,"twenty":-38.507571,"median":-12.859781,"eighty":-5.433105,"marketCap":5868649479},{"date":"2024-03-08","current":-3.040331,"twenty":-38.507571,"median":-12.859781,"eighty":-5.400704,"marketCap":5533298080},{"date":"2024-03-15","current":-3.258188,"twenty":-38.507571,"median":-12.859781,"eighty":-5.380271,"marketCap":5924541378},{"date":"2024-03-22","current":-3.153491,"twenty":-38.507571,"median":-12.859781,"eighty":-5.357472,"marketCap":5728919729},{"date":"2024-03-28","current":-2.96299,"twenty":-38.507571,"median":-12.859781,"eighty":-5.329119,"marketCap":5365622380},{"date":"2024-04-05","current":-4.904182,"twenty":-38.517079,"median":-12.934144,"eighty":-5.307504,"marketCap":4024216785},{"date":"2024-04-12","current":-4.663136,"twenty":-38.51391,"median":-12.910177,"eighty":-5.290942,"marketCap":3828595136},{"date":"2024-04-19","current":-3.815456,"twenty":-38.51391,"median":-12.910177,"eighty":-5.269472,"marketCap":3129946388},{"date":"2024-04-26","current":-4.775208,"twenty":-38.507571,"median":-12.859781,"eighty":-5.249997,"marketCap":3912432986},{"date":"2024-05-03","current":-5.814888,"twenty":-38.507571,"median":-12.859781,"eighty":-5.245853,"marketCap":4760972234},{"date":"2024-05-10","current":-6.262069,"twenty":-38.507571,"median":-12.859781,"eighty":-5.245853,"marketCap":5139277021},{"date":"2024-05-17","current":-6.534142,"twenty":-38.507571,"median":-12.859781,"eighty":-5.245853,"marketCap":5354695818},{"date":"2024-05-24","current":-5.946884,"twenty":-38.507571,"median":-12.859781,"eighty":-5.245853,"marketCap":4862309996},{"date":"2024-05-31","current":-5.527234,"twenty":-38.507571,"median":-12.859781,"eighty":-5.245853,"marketCap":4523794743},{"date":"2024-06-07","current":-5.345863,"twenty":-38.507571,"median":-12.859781,"eighty":-5.245853,"marketCap":4369924173},{"date":"2024-06-14","current":-5.802943,"twenty":-38.507571,"median":-12.859781,"eighty":-5.245853,"marketCap":4739213540},{"date":"2024-06-21","current":-5.739596,"twenty":-38.507571,"median":-12.859781,"eighty":-5.245853,"marketCap":4677665312},{"date":"2024-06-28","current":-5.213111,"twenty":-38.507571,"median":-12.859781,"eighty":-5.232078,"marketCap":4246827718},{"date":"2024-07-05","current":-5.252028,"twenty":-38.507571,"median":-12.859781,"eighty":-5.221629,"marketCap":4277601832},{"date":"2024-07-12","current":-5.621614,"twenty":-38.507571,"median":-12.859781,"eighty":-5.218655,"marketCap":4585342971},{"date":"2024-07-19","current":-5.281955,"twenty":-38.507571,"median":-12.859781,"eighty":-5.218655,"marketCap":4308375946},{"date":"2024-07-26","current":-4.473043,"twenty":-38.507571,"median":-12.859781,"eighty":-5.207723,"marketCap":3662119554},{"date":"2024-08-02","current":-4.475652,"twenty":-38.507571,"median":-12.859781,"eighty":-5.141701,"marketCap":3662119554},{"date":"2024-08-09","current":-4.483382,"twenty":-38.507571,"median":-12.859781,"eighty":-5.125057,"marketCap":3692893668},{"date":"2024-08-16","current":-4.556334,"twenty":-38.507571,"median":-12.859781,"eighty":-5.106857,"marketCap":3754441895},{"date":"2024-08-23","current":-3.719083,"twenty":-38.507571,"median":-12.859781,"eighty":-5.075474,"marketCap":3477474870},{"date":"2024-08-30","current":-4.15198,"twenty":-38.252155,"median":-12.785004,"eighty":-5.040659,"marketCap":3908312465},{"date":"2024-09-06","current":-4.182659,"twenty":-38.051831,"median":-12.690271,"eighty":-4.992463,"marketCap":3939086579},{"date":"2024-09-13","current":-3.964297,"twenty":-37.835904,"median":-12.654652,"eighty":-4.908696,"marketCap":3723667781},{"date":"2024-09-20","current":-4.233773,"twenty":-37.361387,"median":-12.564623,"eighty":-4.870223,"marketCap":4000634807},{"date":"2024-09-27","current":-5.212019,"twenty":-37.179878,"median":-12.445382,"eighty":-4.84565,"marketCap":4954632337},{"date":"2024-10-04","current":-7.967524,"twenty":-36.899483,"median":-12.293396,"eighty":-4.84565,"marketCap":7539657905},{"date":"2024-10-10","current":-6.055504,"twenty":-36.750603,"median":-12.189636,"eighty":-4.855875,"marketCap":5693211071},{"date":"2024-10-18","current":-5.593684,"twenty":-35.963504,"median":-12.084307,"eighty":-4.84565,"marketCap":5231599363},{"date":"2024-10-25","current":-5.199165,"twenty":-34.381784,"median":-11.994837,"eighty":-4.84565,"marketCap":4862309996},{"date":"2024-11-01","current":-5.228546,"twenty":-31.843488,"median":-11.915139,"eighty":-4.84565,"marketCap":4893084110},{"date":"2024-11-08","current":-5.798625,"twenty":-30.852393,"median":-11.768511,"eighty":-4.84565,"marketCap":5385469932},{"date":"2024-11-15","current":-5.675847,"twenty":-30.358731,"median":-11.622573,"eighty":-4.84565,"marketCap":5231599363},{"date":"2024-11-22","current":-5.480376,"twenty":-29.970029,"median":-11.47093,"eighty":-4.84565,"marketCap":5049034738},{"date":"2024-11-29","current":-5.518984,"twenty":-29.709132,"median":-11.346042,"eighty":-4.84565,"marketCap":5081194194},{"date":"2024-12-06","current":-5.707078,"twenty":-29.58283,"median":-11.269769,"eighty":-4.84565,"marketCap":5241991479},{"date":"2024-12-13","current":-5.578036,"twenty":-29.348742,"median":-11.119515,"eighty":-4.84565,"marketCap":5113353651},{"date":"2024-12-20","current":-9.056201,"twenty":-28.814913,"median":-10.982971,"eighty":-4.84565,"marketCap":8264980431},{"date":"2024-12-27","current":-12.336129,"twenty":-28.414666,"median":-10.977472,"eighty":-4.84565,"marketCap":11249614685},{"date":"2025-01-03","current":-11.220416,"twenty":-28.141946,"median":-10.977472,"eighty":-4.84565,"marketCap":10242186504},{"date":"2025-01-10","current":-6.942496,"twenty":-27.859851,"median":-10.964959,"eighty":-4.84565,"marketCap":6313216599},{"date":"2025-01-17","current":-9.535442,"twenty":-27.404376,"median":-10.748329,"eighty":-4.84565,"marketCap":8678131699},{"date":"2025-01-24","current":-8.725877,"twenty":-26.995293,"median":-9.599753,"eighty":-4.84565,"marketCap":7991112939},{"date":"2025-01-28","current":-8.994609,"twenty":-26.933846,"median":-9.493123,"eighty":-4.855875,"marketCap":8280383996},{"date":"2025-02-07","current":-9.4013,"twenty":-26.404652,"median":-9.180584,"eighty":-4.835426,"marketCap":8605813935},{"date":"2025-02-14","current":-10.275279,"twenty":-25.38126,"median":-9.089469,"eighty":-4.835426,"marketCap":9401309340},{"date":"2025-02-21","current":-12.050232,"twenty":-24.562495,"median":-9.089469,"eighty":-4.835426,"marketCap":11064617916},{"date":"2025-02-28","current":-9.798494,"twenty":-23.58335,"median":-9.089469,"eighty":-4.835426,"marketCap":8967402755},{"date":"2025-03-07","current":-9.719958,"twenty":-22.946667,"median":-9.070316,"eighty":-4.825201,"marketCap":8931243873},{"date":"2025-03-14","current":-9.283708,"twenty":-22.438624,"median":-9.069765,"eighty":-4.825201,"marketCap":8533496170},{"date":"2025-03-21","current":-9.051236,"twenty":-22.286494,"median":-9.070316,"eighty":-4.875116,"marketCap":8316542878},{"date":"2025-03-28","current":-3.557485,"twenty":-22.286494,"median":-9.070316,"eighty":-4.875116,"marketCap":6580916538},{"date":"2025-04-03","current":-3.466598,"twenty":-22.286494,"median":-9.070316,"eighty":-4.875116,"marketCap":6400122128},{"date":"2025-04-11","current":-3.154605,"twenty":-22.286494,"median":-9.070316,"eighty":-4.875116,"marketCap":5785421132},{"date":"2025-04-17","current":-3.186393,"twenty":-22.270584,"median":-9.070041,"eighty":-4.869275,"marketCap":5857738896},{"date":"2025-04-25","current":-3.203296,"twenty":-22.302404,"median":-9.089469,"eighty":-4.887099,"marketCap":5893897779},{"date":"2025-05-02","current":-3.412216,"twenty":-22.286494,"median":-9.070316,"eighty":-4.875116,"marketCap":6291645481},{"date":"2025-05-09","current":-3.271587,"twenty":-22.302404,"median":-9.089469,"eighty":-4.887099,"marketCap":6074692189},{"date":"2025-05-16","current":-3.612077,"twenty":-22.302404,"median":-9.089469,"eighty":-4.887099,"marketCap":6761710948},{"date":"2025-05-23","current":-3.42798,"twenty":-22.302404,"median":-9.089469,"eighty":-4.887099,"marketCap":6436281010},{"date":"2025-05-30","current":-3.297931,"twenty":-22.302404,"median":-9.089469,"eighty":-4.887099,"marketCap":6219327717},{"date":"2025-06-06","current":-3.36604,"twenty":-22.302404,"median":-9.089469,"eighty":-4.887099,"marketCap":6363963246},{"date":"2025-06-10","current":-3.522233,"twenty":-22.302404,"median":-9.089469,"eighty":-4.887099,"marketCap":6653234302}],"updateTime":1749630701755}}}