港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金隅集团

0.700

0.000

成交量：845.10万

成交额：593.76万

市值：74.74亿

市盈率：-12.79

高：0.710

开：0.700

低：0.690

收：0.700

数据加载中...

总览公司新闻公告

金隅集团03月04日主力净流入1万元散户资金抛售

盘活存量资产，金隅首只城市更新公募REIT募资11亿元

21世纪经济报道

落子成势共赴振兴！金隅冀东新增熟料产能124万吨、水泥产能220万吨

数字水泥网

金隅集团：获准注册400亿元债务融资工具，有效期均为2年

金隅集团基础设施公募REITs成功上市募资11.356亿元

金隅集团(02009.HK)基础设施公募REITs于上交所上市筹集逾11亿人币

阿斯达克财经

金隅集团(02009.HK)获批400亿人民币非金融企业债务融资工具额度

阿斯达克财经

公租房ABS项目获反馈城更REITs项目之后的金隅减负计划

厂房旧改项目入市华夏金隅智造工场REIT首日涨停

金隅集团获准注册400亿债务融资工具

观点地产网

金隅集团：华夏金隅智造工场REIT上市募集规模总计11.36亿元

金隅集团(02009)：“华夏金隅智造工场REIT”于2月26日起在上交所上市

金隅集团华夏金隅智造工场REIT获批募资11.36亿元

【金隅集团：非金融企业债务融资工具额度注册获准】金融界2月26日消息，金隅集团近日收到中国银行间市场交易商协会下发的多份《接受注册通知书》，决定接受公司超短期融资券注册，注册金额 100 亿元，注册额度自通知书落款之日起 2 年内有效，注册有效期内可分期发行；接受公司中期票据注册，其中两个注册金额分别为 180 亿元、120 亿元，注册额度自通知书落款之日起 2 年内有效，注册有效期内可分期发行。公司将做好信息披露工作。

金隅集团盘中异动股价大涨5.63%报0.750港元

金隅集团收盘上涨1.18%，最新市净率0.41，总市值182.59亿元

华夏金隅智造工场REIT将于2月26日在上交所上市

金隅集团(02009)出现大手卖出290万股，成交价$0.72，涉资208.8万

阿斯达克财经

金隅集团发行15亿元中期票据利率2.15%

冀东装备：公司与参股子公司尚未在人形机器人领域进行布局或对外开展具体合作

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02009/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02009","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02009\",,,,,undefined,":{"symbol":"02009","market":"HK","secType":"STK","nameCN":"金隅集团","latestPrice":0.7,"timestamp":1749715695032,"preClose":0.7,"halted":0,"volume":8451000,"delay":0,"floatShares":2338764870,"shares":10677771134,"eps":-0.05472654778349868,"marketStatus":"已收盘","change":0,"latestTime":"06-12 16:08:15","open":0.7,"high":0.71,"low":0.69,"amount":5937630,"amplitude":0.028571,"askPrice":0.71,"askSize":4540000,"bidPrice":0.7,"bidSize":1000000,"shortable":3,"etf":0,"ttmEps":-0.04810025737787266,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749778200000},"marketStatusCode":5,"adr":0,"listingDate":1248796800000,"exchange":"SEHK","adjPreClose":0.7,"dividendRate":0.076739,"openAndCloseTimeList":[[1749691800000,1749700800000],[1749704400000,1749715200000]],"volumeRatio":1.244111,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601992","market":"SH","secType":"STK","nameCN":"金隅集团","latestPrice":1.54,"timestamp":1749711600000,"preClose":1.55,"halted":0,"volume":34550500,"delay":0,"premium":"-58.47"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02009\",,,,,undefined,":{"symbol":"02009","floatShares":2338764870,"roa":"-0.01%","roe":"-1.75%","lyrEps":-0.054725,"volumeRatio":1.244111,"shares":10677771134,"dividePrice":0.054725,"high":0.71,"amplitude":0.028571,"preClose":0.7,"low":0.69,"week52Low":0.508,"pbRate":"0.10","psRate":"0.06","week52High":1.016,"institutionHeld":0,"latestPrice":0.7,"committee":-0.638989,"eps":-0.05472533337519328,"divideRate":0.078179,"volume":8451000,"delay":0,"ttmEps":-0.04809919001012487,"open":0.7,"prevYearClose":0.739,"prevWeekClose":0.69,"prevMonthClose":0.68,"prevQuarterClose":0.683,"fiveDayClose":0.68,"twentyDayClose":0.665,"sixtyDayClose":0.702},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02009\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516626160","title":"金隅集团03月04日主力净流入1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516626160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516626160?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:38","pubTimestamp":1741081128,"startTime":"0","endTime":"0","summary":"03月04日, 金隅集团股价涨1.37%，报收0.74元，成交金额592万元，换手率0.35%，振幅2.74%，量比0.65。金隅集团今日主力资金净流入1万元，上一交易日主力净流出71万元。该股近5个交易日上涨4.23%，主力资金累计净流入325万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出209万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174450abe7934b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174450abe7934b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1563","BK1503","BK1135","02009","BK1594"],"gpt_icon":0},{"id":"2514324217","title":"盘活存量资产，金隅首只城市更新公募REIT募资11亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514324217","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514324217?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 21:33","pubTimestamp":1740749582,"startTime":"0","endTime":"0","summary":"在政策大力推动盘活存量资产、扩大有效投资以及城市更新的大背景下，金隅集团也搭乘上公募REITs东风。2月26日，全国首只城市更新公募REIT——华夏金隅智造工场REIT在上交所挂牌上市，成功募资11.356亿元，完成4亿份发售份额，发售单价2.839元/份。一个多月内，金隅集团在水泥行业的投资超过11亿元。从金隅智造上市两天来的表现可见，该只REIT颇受资本追捧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228213515abe0dcf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228213515abe0dcf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1563","02009","BK1135","601992","BK1594","BK1503"],"gpt_icon":0},{"id":"2514414503","title":"落子成势 共赴振兴！金隅冀东新增熟料产能124万吨、水泥产能220万吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2514414503","media":"数字水泥网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514414503?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 11:26","pubTimestamp":1740713167,"startTime":"0","endTime":"0","summary":"2月24日，辽宁金中新材料产业集团有限公司与辽宁恒威水泥有限公司圆满完成股权交接，新增熟料产能124万吨、水泥产能220万吨、骨料产能260万吨、商混产能180万方。此前，金隅冀东水泥主动契合东北全面振兴、供给侧结构性改革等国家战略，并购双鸭山水泥100%股权，新增水泥产能260万吨、熟料产能124万吨，有效提升了公司在黑龙江地区的影响力和话语权，为进一步改善行业发展环境奠定了基础。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228181414a257b882&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228181414a257b882&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02009","BK0183","BK0235","BK0188","BK0028","601992","BK0172","BK0196","BK0012","BK0009"],"gpt_icon":0},{"id":"2514851879","title":"金隅集团：获准注册400亿元债务融资工具，有效期均为2年","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851879","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514851879?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 17:47","pubTimestamp":1740649645,"startTime":"0","endTime":"0","summary":"2月26日，金隅集团（601992.SH）公告称，公司已获得中国银行间市场交易商协会（交易商协会）的批准，注册非金融企业债务融资工具额度。根据公告显示，此次注册涉及超短期融资券和中期票据两种债务融资工具，注册金额分别为100亿元和300亿元，有效期均为2年，且均可分期发行。金隅集团此次获得的《接受注册通知书》编号分别为SCP37号和MTN160号、MTN161号。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502273331764997.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502273331764997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1563","BK1594","BK1135","BK1503","02009"],"gpt_icon":0},{"id":"2514188878","title":"金隅集团基础设施公募REITs成功上市 募资11.356亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514188878","media":"东方财富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514188878?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 15:27","pubTimestamp":1740641220,"startTime":"0","endTime":"0","summary":"上证报中国证券网讯 2月26日晚间，金隅集团公告，当日，公司作为原始权益人的华夏金隅智造工场产业园封闭式基础设施证券投资基金成功上市。其最终募集基金份额4亿份，发售价格2.839元/份，募资规模达11.356亿元。此次REITs的成功发行让金隅集团成熟的产业园价值得以兑现，优化了资产结构，提升资金周转效率与回报水平。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-02-27/doc-inemxeur0933787.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0196","BK0183","BK1135","CFA.SI","BK0012","BK0172","BK0235","BK1503","BK1594","02009","BK1563","BK0028","601992","BK0009","BK0188","CFA"],"gpt_icon":0},{"id":"2514130858","title":"金隅集团(02009.HK)基础设施公募REITs于上交所上市 筹集逾11亿人币","url":"https://stock-news.laohu8.com/highlight/detail?id=2514130858","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514130858?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:12","pubTimestamp":1740618720,"startTime":"0","endTime":"0","summary":"金隅集团(02009.HK) 公布，其作为原始权益人的华夏金隅智造工场产业园封闭式基础设施证券投资基金(华夏金隅智造工场REIT)，已于今年1月20日完成发售，并于昨日(26日)起在上交所上市，最终募集基金份额4亿份，发售价格每份2.839元人民币，基金募集规模约11.36亿元人民币。(gc/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-26 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220318144656629_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220318144656629_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420590/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["601992","BK0028","BK0009","02009","BK1594","BK0196","BK0188","BK0183","BK1503","BK1135","BK0172","BK1563","BK0235","BK0012"],"gpt_icon":0},{"id":"2514442813","title":"金隅集团(02009.HK)获批400亿人民币非金融企业债务融资工具额度","url":"https://stock-news.laohu8.com/highlight/detail?id=2514442813","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514442813?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:10","pubTimestamp":1740618600,"startTime":"0","endTime":"0","summary":"金隅集团(02009.HK) 公布，近日收到中国银行间市场交易商协会下发的接受注册通知书，三项非金融企业债务融资工具额度注册获接受，分别为100亿元人民币超短期融资券以及180亿与120亿元人民币的中期票据，有效期为两年，期内可分期发行。(gc/k)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-26 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220318144655512_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220318144655512_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420589/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0188","BK1503","BK1563","BK1594","BK0235","601992","BK0196","BK0012","02009","BK0183","BK0009","BK0028","BK0172","BK1135"],"gpt_icon":0},{"id":"2514865391","title":"公租房ABS项目获反馈 城更REITs项目之后的金隅减负计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2514865391","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514865391?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:55","pubTimestamp":1740585300,"startTime":"0","endTime":"0","summary":"工业用地变身至于最新事件中的金隅山樾嘉园公租房项目，从有限信息来看，其也被称作“西砂公租房”，位于海淀区田村山南路35号，住宅房源总数5000套，是海淀区房源数量最多的单体公租房项目。该项目于2018年迎来首批租户入住。据悉，地块内共建设24栋住宅，总计5702户，其中公租房5000户，商品房702户。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227013513963171cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227013513963171cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1563","601992","02009","BK1135","BK1503","BK1594"],"gpt_icon":0},{"id":"2514085012","title":"厂房旧改项目入市 华夏金隅智造工场REIT首日涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2514085012","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514085012?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:20","pubTimestamp":1740579600,"startTime":"0","endTime":"0","summary":"2月26日，华夏金隅智造工场REIT登陆上交所，开盘即30%涨停。原始权益人蓄力预测为虚，实际数据才是衡量华夏金隅智造工场REIT未来潜力的关键。获上交所通过前，为确保完成发行，华夏金隅智造工场REIT原始权益人作出了一系列\"退让\"，项目估值由申报稿15.3亿元压降至11.15亿元，下降了4.15亿元，降幅高达27.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270043149893c383&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270043149893c383&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601992","BK1135","02009","BK1503","BK1563","BK1594"],"gpt_icon":0},{"id":"2514783752","title":"金隅集团获准注册400亿债务融资工具","url":"https://stock-news.laohu8.com/highlight/detail?id=2514783752","media":"观点地产网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514783752?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 20:51","pubTimestamp":1740574276,"startTime":"0","endTime":"0","summary":"2月26日， 金隅集团 发布公告称，公司已获得 中国 银行 间市场交易商协会（交易商协会）的批准，注册非金融企业债务融资工具额度。此次注册涉及超短期融资券和中期票据两种债务融资工具，注册金额分别为100亿元和300亿元，有效期均为2年，且均可分期发行。金隅集团此次获得的《接受注册通知书》编号分别为SCP37号和MTN160号、MTN161号。SCP37号通知书涉及的是超短期融资券，注册金额为100亿元，而MTN160号和MTN161号通知书涉及的是中期票据，注册金额分别为180亿元和120亿元。这些债务融资工具的发行方式均为可分期发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226210056a254de07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226210056a254de07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02009","601992","BK1563","BK1594","BK1503","BK1135"],"gpt_icon":0},{"id":"2514340288","title":"金隅集团：华夏金隅智造工场REIT上市 募集规模总计11.36亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514340288","media":"观点网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514340288?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 20:14","pubTimestamp":1740572040,"startTime":"0","endTime":"0","summary":"观点网讯：金隅集团公告，其基础设施公募REITs——华夏金隅智造工场REIT于2月26日在上海证券交易所正式上市。该REIT产品于2024年12月25日获得中国证券监督管理委员会准予注册的批复，并在2025年1月20日完成发售。华夏金隅智造工场REIT最终募集基金份额4亿份，发售价格为每份2.839元，基金募集规模总计11.356亿元人民币。在战略配售方面，金隅集团作为原始权益人或同一控制下的关联方认购了1.4亿份，占比35%，而其他战略投资者认购了1.5828亿份，占比39.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022620432398939205&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022620432398939205&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1503","02009","BK1594","BK1135","BK1563"],"gpt_icon":0},{"id":"2514839900","title":"金隅集团(02009)：“华夏金隅智造工场REIT”于2月26日起在上交所上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839900","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839900?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 19:53","pubTimestamp":1740570821,"startTime":"0","endTime":"0","summary":"华夏金隅智造工场REIT已于2025年1月20日完成发售，自2025年2月26日起在上交所上市，交易代码为508092，基金场内简称为“金隅智造”，扩位简称为“华夏金隅智造工场REIT”。华夏金隅智造工场REIT最终募集基金份额4亿份，发售价格为2.839元/份，基金募集规模为11.356亿元。华夏金隅智造工场REIT发售由战略配售、网下发售、公众投资者发售三个部分组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1135","02009","601992","BK0009","BK0028","BK0235","BK0196","BK1563","BK1594","BK0172","BK1503","REIT","BK0012","BK0188","BK0183"],"gpt_icon":0},{"id":"2514338868","title":"金隅集团华夏金隅智造工场REIT获批募资11.36亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338868","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514338868?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 19:06","pubTimestamp":1740567981,"startTime":"0","endTime":"0","summary":"2月26日，金隅集团发布公告，华夏金隅智造工场产业园封闭式基础设施证券投资基金已于2024年12月25日获得中国证券监督管理委员会的准予注册批复，并于2025年1月20日完成发售。该REIT于2025年2月26日在上交所上市，交易代码为508092，发售价格为4元/份，基金募集规模为11.36亿元。2024年前三季度，金隅集团实现收入770.37亿元，归母净利润-4.37亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022619072196311f89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022619072196311f89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601992","BK1563","BK1503","BK1594","02009","BK1135"],"gpt_icon":0},{"id":"2514880769","title":"【金隅集团：非金融企业债务融资工具额度注册获准】金融界2月26日消息，金隅集团近日收到中国银行间市场交易商协会下发的多份《接受注册通知书》，决定接受公司超短期融资券注册，注册金额 100 亿元，注册额度自通知书落款之日起 2 年内有效，注册有效期内可分期发行；接受公司中期票据注册，其中两个注册金额分别为 180 亿元、120 亿元，注册额度自通知书落款之日起 2 年内有效，注册有效期内可分期发行。公司将做好信息披露工作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514880769","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514880769?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 18:44","pubTimestamp":1740566644,"startTime":"0","endTime":"0","summary":"金融界2月26日消息，金隅集团近日收到中国银行间市场交易商协会下发的多份《接受注册通知书》，决定接受公司超短期融资券注册，注册金额 100 亿元，注册额度自通知书落款之日起 2 年内有效，注册有效期内可分期发行；接受公司中期票据注册，其中两个注册金额分别为 180 亿元、120 亿元，注册额度自通知书落款之日起 2 年内有效，注册有效期内可分期发行。公司将做好信息披露工作。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26184448407600.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0196","LU1497734951.SGD","601988","LU1051769294.HKD","LU1522347837.USD","BK0235","LU2097828474.EUR","02009","601992","LU0072462343.USD","BK1231","BK1563","BK0009","LU0651947912.USD","LU0651946864.USD","LU2097828557.USD","LU1282651121.HKD","IE00BWDBJ730.SGD","BK1521","LU1282651048.USD","BK1594","LU1497733631.SGD","SG9999001093.SGD","LU2097828631.EUR","LU0307460666.USD","LU1515016050.SGD","IE00BQJZWZ67.USD","BK1503","LU1634259557.SGD","03988","LU0293314216.USD","LU1224444064.USD","LU2097828714.EUR","SG9999006597.SGD","BK0015","IE00B19Z5X02.USD","BK0172","03143","LU2097828805.USD","LU0348805143.USD","BK0278","LU1051768304.USD","BK0012","BK0183","LU1048588211.SGD","BK1560","LU1497733557.USD","BK0188","LU1634259391.SGD","BK0028"],"gpt_icon":0},{"id":"2514001262","title":"金隅集团盘中异动 股价大涨5.63%报0.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514001262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514001262?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 15:10","pubTimestamp":1740553857,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘15时10分，金隅集团股票出现异动，股价快速上涨5.63%。截至发稿，该股报0.750港元/股，成交量1671.5万股，换手率0.71%，振幅5.63%。资金方面，该股资金流入771.374万港元，流出253.901万港元。金隅集团股票所在的建筑材料行业中，整体涨幅为0.25%。其相关个股中，泰林科建、硅鑫集团、绿色经济涨幅较大，振幅较大的相关个股有基石控股、智欣集团控股、硅鑫集团，振幅分别为51.02%、27.27%、16.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261510579893330e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261510579893330e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1503","BK1594","BK1563","02009","BK1135"],"gpt_icon":0},{"id":"2513505749","title":"金隅集团收盘上涨1.18%，最新市净率0.41，总市值182.59亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513505749","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513505749?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 18:41","pubTimestamp":1740393713,"startTime":"0","endTime":"0","summary":"2月24日，金隅集团今日收盘1.71元，上涨1.18%，最新市净率0.41，总市值182.59亿元。消息面上，金隅集团2月11日接待中金公司等2家机构调研，上市公司接待人员包括董事会秘书、董事会工作部部长张建锋,董事会工作部部长助理李维歌,董事会工作部主管薛鑫宇,冀东水泥营销中心副经理伍晓春,冀东水泥董秘室主管李俊杰。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/24184148348817.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1563","BK0028","BK0188","BK1594","BK1135","BK1503","601992","BK0012","BK0009","BK0172","BK0196","BK0235","02009","BK0183"],"gpt_icon":0},{"id":"2512448308","title":"华夏金隅智造工场REIT将于2月26日在上交所上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2512448308","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512448308?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 18:29","pubTimestamp":1740047340,"startTime":"0","endTime":"0","summary":"观点网讯：2月20日，华夏金隅智造工场产业园封闭式基础设施证券投资基金发布上市交易公告书。该基金由华夏基金管理有限公司担任管理人，北京银行股份有限公司作为托管人，中国证券登记结算有限责任公司负责登记，将于2025年2月26日在上海证券交易所上市交易。华夏金隅智造工场REIT的基金份额总额为4亿份，运作方式为契约型封闭式，存续期限设定为24年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220184852988c33b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220184852988c33b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1503","BK1594","BK1135","02009","BK1563","601169"],"gpt_icon":0},{"id":"2512346921","title":"金隅集团(02009)出现大手卖出290万股，成交价$0.72，涉资208.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2512346921","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512346921?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 11:05","pubTimestamp":1740020700,"startTime":"0","endTime":"0","summary":"[大手成交]金隅集团(02009)在上午11:05出现大手卖出，成交量为290万，成交价为港币$0.72，涉资208.8万。至目前为止，股价升1.389%，今日最高价为$0.73，而最低价为$0.72，总成交量为524.5万股，总成交金额港币$379.017万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502207058/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1594","BK0009","BK0188","BK0028","BK1563","BK0012","601992","BK0196","BK1135","BK0183","BK1503","BK0172","BK0235","02009"],"gpt_icon":0},{"id":"2512117301","title":"金隅集团发行15亿元中期票据 利率2.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512117301","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512117301?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 08:46","pubTimestamp":1739925960,"startTime":"0","endTime":"0","summary":"观点网讯：2月19日，北京金隅集团股份有限公司发布2025年度第一期中期票据发行情况公告。金隅集团此次发行的中期票据简称为“25金隅MTN001”，期限为3+N年，起息日为2025年2月17日，兑付日为2099年12月31日。计划发行总额为15亿元，实际发行总额也为15亿元，发行利率为2.15%，发行价格为100元/百元面值。在申购情况方面，合规申购家数为12家，合规申购金额为33.7亿元；有效申购家数为9家，有效申购金额为15亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219085120988a6a43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219085120988a6a43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0028","601992","BK0188","02009","BK0172","BK0183","BK0196","BK0235","BK0009"],"gpt_icon":0},{"id":"2512758130","title":"冀东装备：公司与参股子公司尚未在人形机器人领域进行布局或对外开展具体合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2512758130","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512758130?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 18:36","pubTimestamp":1739874960,"startTime":"0","endTime":"0","summary":"2月18日晚间，唐山冀东装备工程股份有限公司发布股票交易异常波动公告，截至本公告日，公司子公司唐山金隅电气有限责任公司申请加入的“北京人形机器人产业联盟”尚未在民政部门完成社会团体登记；公司与参股子公司尚未在人形机器人领域进行布局或对外开展具体合作，未来是否开展相关布局及合作存在不确定性。公司开发的水泥清仓机器人，是针对水泥厂清仓应用场景开发的专用设备，该设备目前尚处于优化改进阶段。公司未获悉北京市国资委下属企业开发同类或相似产品信息。敬请广大投资者注意风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218183928abd3771a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218183928abd3771a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1135","BK1563","601992","02009","BK1503"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02009\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"02009","amount":0.05,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"金隅集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-05-30","currency":"CNY","dateTimestamp":1748448000000,"payDate":"2025-07-09"},{"market":"HK","date":"2025-04-29","symbol":"02009","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"02009","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"02009","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-31","symbol":"02009","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1725033600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02009\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-07-18","value":0.01785,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-07-17","value":0.052,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-07-24","value":0.0590807,"currency":"HKD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-07-15","value":0.06357,"currency":"HKD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-07-17","value":0.1311,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02009\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02009\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02009","date":"2025-06-11","current":-29.956151,"percent":0.130682,"low":-98.890068,"twenty":-16.449396,"median":8.577654,"eighty":9.965886,"high":714.03218,"avg":7.288316,"sd":86.249067,"marketCap":15741500447},"quantilePoints":[{"date":"2020-06-12","current":8.546602,"twenty":8.359303,"median":8.685704,"eighty":9.179201,"marketCap":31870108045},{"date":"2020-06-19","current":8.692104,"twenty":8.374288,"median":8.682788,"eighty":9.166026,"marketCap":32471770183},{"date":"2020-06-26","current":8.502444,"twenty":8.378877,"median":8.636363,"eighty":9.145191,"marketCap":31734484869},{"date":"2020-07-03","current":8.868306,"twenty":8.382722,"median":8.636363,"eighty":9.113377,"marketCap":33151034584},{"date":"2020-07-10","current":9.097908,"twenty":8.383879,"median":8.683865,"eighty":9.182798,"marketCap":34333638810},{"date":"2020-07-17","current":8.698557,"twenty":8.391859,"median":8.692104,"eighty":9.184803,"marketCap":32878729381},{"date":"2020-07-24","current":8.721105,"twenty":8.41126,"median":8.701611,"eighty":9.184803,"marketCap":32834929797},{"date":"2020-07-31","current":8.947828,"twenty":8.418162,"median":8.706396,"eighty":9.182798,"marketCap":33886292199},{"date":"2020-08-07","current":8.873342,"twenty":8.424029,"median":8.71368,"eighty":9.174271,"marketCap":33640463199},{"date":"2020-08-14","current":9.060505,"twenty":8.42956,"median":8.719396,"eighty":9.167079,"marketCap":34436189798},{"date":"2020-08-21","current":14.537008,"twenty":8.442147,"median":8.74219,"eighty":9.182798,"marketCap":35361872083},{"date":"2020-08-28","current":14.19825,"twenty":8.447199,"median":8.754549,"eighty":9.208889,"marketCap":34807428852},{"date":"2020-09-04","current":13.991834,"twenty":8.449706,"median":8.785463,"eighty":9.246171,"marketCap":34417597379},{"date":"2020-09-11","current":13.827109,"twenty":8.451852,"median":8.80502,"eighty":9.2915,"marketCap":34048846200},{"date":"2020-09-18","current":13.86129,"twenty":8.456621,"median":8.813199,"eighty":9.331964,"marketCap":34463925525},{"date":"2020-09-25","current":13.231055,"twenty":8.474171,"median":8.838171,"eighty":9.431184,"marketCap":32635586188},{"date":"2020-09-30","current":13.138338,"twenty":8.477175,"median":8.870824,"eighty":9.45861,"marketCap":32561468028},{"date":"2020-10-09","current":13.328611,"twenty":8.482575,"median":8.884355,"eighty":9.486032,"marketCap":33508624465},{"date":"2020-10-16","current":13.309383,"twenty":8.486624,"median":8.931665,"eighty":13.140205,"marketCap":33446554966},{"date":"2020-10-23","current":13.230409,"twenty":8.499428,"median":8.948174,"eighty":13.189191,"marketCap":33299632183},{"date":"2020-10-30","current":10.412372,"twenty":8.503891,"median":8.972605,"eighty":13.183196,"marketCap":32510639248},{"date":"2020-11-06","current":10.659531,"twenty":8.506852,"median":9.007003,"eighty":13.178303,"marketCap":33671495849},{"date":"2020-11-13","current":10.565682,"twenty":8.514228,"median":9.031193,"eighty":13.159014,"marketCap":33403081583},{"date":"2020-11-20","current":10.727992,"twenty":8.518381,"median":9.055775,"eighty":13.142071,"marketCap":34128916671},{"date":"2020-11-27","current":10.791144,"twenty":8.520174,"median":9.060505,"eighty":13.133069,"marketCap":34249583713},{"date":"2020-12-04","current":10.798947,"twenty":8.523063,"median":9.06971,"eighty":11.800872,"marketCap":34520966021},{"date":"2020-12-11","current":10.626579,"twenty":8.529942,"median":9.075952,"eighty":10.884959,"marketCap":33888675713},{"date":"2020-12-18","current":10.491928,"twenty":8.534584,"median":9.092101,"eighty":10.85919,"marketCap":33513512208},{"date":"2020-12-24","current":10.23747,"twenty":8.536124,"median":9.12033,"eighty":10.847449,"marketCap":32734448445},{"date":"2020-12-31","current":10.291622,"twenty":8.537678,"median":9.16373,"eighty":10.834458,"marketCap":32921083339},{"date":"2021-01-08","current":10.349023,"twenty":10.277681,"median":10.330126,"eighty":10.354712,"marketCap":33402828339},{"date":"2021-01-15","current":10.35401,"twenty":10.268436,"median":10.321919,"eighty":10.351018,"marketCap":33371504675},{"date":"2021-01-22","current":10.056017,"twenty":10.268436,"median":10.313712,"eighty":10.351018,"marketCap":32397418514},{"date":"2021-01-29","current":9.508128,"twenty":9.963456,"median":10.290342,"eighty":10.347038,"marketCap":30885531565},{"date":"2021-02-05","current":8.973881,"twenty":9.524456,"median":10.26931,"eighty":10.343767,"marketCap":28975516977},{"date":"2021-02-11","current":9.498647,"twenty":9.492519,"median":10.241026,"eighty":10.338964,"marketCap":30713891323},{"date":"2021-02-19","current":9.908982,"twenty":9.495714,"median":10.056017,"eighty":10.332991,"marketCap":32054688289},{"date":"2021-02-26","current":10.020929,"twenty":9.500108,"median":10.059601,"eighty":10.326843,"marketCap":32345576867},{"date":"2021-03-05","current":10.209617,"twenty":9.506386,"median":10.063184,"eighty":10.311315,"marketCap":32872013662},{"date":"2021-03-12","current":10.333651,"twenty":9.513571,"median":10.100775,"eighty":10.311315,"marketCap":33213116748},{"date":"2021-03-19","current":10.313964,"twenty":9.545332,"median":10.139871,"eighty":10.333696,"marketCap":33138809497},{"date":"2021-03-26","current":9.713722,"twenty":9.590054,"median":10.156907,"eighty":10.340717,"marketCap":32805576871},{"date":"2021-04-01","current":9.658024,"twenty":9.60075,"median":10.128051,"eighty":10.333707,"marketCap":32531944222},{"date":"2021-04-09","current":9.552104,"twenty":9.578087,"median":10.08005,"eighty":10.333673,"marketCap":32246185467},{"date":"2021-04-16","current":9.578862,"twenty":9.545399,"median":10.057271,"eighty":10.331536,"marketCap":32458946503},{"date":"2021-04-23","current":9.282864,"twenty":9.503029,"median":10.019663,"eighty":10.320429,"marketCap":31534660054},{"date":"2021-04-30","current":8.982991,"twenty":9.47371,"median":9.898498,"eighty":10.313813,"marketCap":31549195192},{"date":"2021-05-07","current":9.140398,"twenty":9.425586,"median":9.798008,"eighty":10.306522,"marketCap":32310024871},{"date":"2021-05-14","current":9.16957,"twenty":9.286966,"median":9.749147,"eighty":10.295664,"marketCap":32392042333},{"date":"2021-05-21","current":8.895102,"twenty":9.198453,"median":9.699438,"eighty":10.290598,"marketCap":31431130134},{"date":"2021-05-28","current":8.885284,"twenty":9.161796,"median":9.609112,"eighty":10.286741,"marketCap":31705800906},{"date":"2021-06-04","current":8.819901,"twenty":9.118214,"median":9.600935,"eighty":10.277681,"marketCap":31323290462},{"date":"2021-06-11","current":8.81997,"twenty":8.994802,"median":9.578862,"eighty":10.268436,"marketCap":31321249490},{"date":"2021-06-18","current":8.702771,"twenty":8.975881,"median":9.567283,"eighty":10.263326,"marketCap":30654429513},{"date":"2021-06-25","current":8.681532,"twenty":8.956022,"median":9.521735,"eighty":10.246712,"marketCap":30560368930},{"date":"2021-07-02","current":8.619607,"twenty":8.937071,"median":9.502299,"eighty":10.241026,"marketCap":30289363830},{"date":"2021-07-09","current":8.313944,"twenty":8.869343,"median":9.494981,"eighty":10.225561,"marketCap":29185988455},{"date":"2021-07-16","current":8.257007,"twenty":8.81997,"median":9.445168,"eighty":10.209617,"marketCap":28985516576},{"date":"2021-07-23","current":8.434641,"twenty":8.784114,"median":9.428131,"eighty":10.189337,"marketCap":29606236416},{"date":"2021-07-30","current":8.115296,"twenty":8.702771,"median":9.393935,"eighty":10.174259,"marketCap":28581016242},{"date":"2021-08-06","current":8.343485,"twenty":8.659747,"median":9.282864,"eighty":10.173943,"marketCap":29313710222},{"date":"2021-08-13","current":8.364041,"twenty":8.626698,"median":9.199882,"eighty":10.139871,"marketCap":29425969769},{"date":"2021-08-20","current":8.603009,"twenty":8.494683,"median":9.174707,"eighty":10.134603,"marketCap":30180924892},{"date":"2021-08-27","current":7.847712,"twenty":8.464235,"median":9.156478,"eighty":10.1215,"marketCap":30523924969},{"date":"2021-09-03","current":8.13368,"twenty":8.434641,"median":9.119518,"eighty":10.08005,"marketCap":31649063033},{"date":"2021-09-10","current":8.695396,"twenty":8.422391,"median":9.056835,"eighty":10.063184,"marketCap":33921781044},{"date":"2021-09-17","current":8.380011,"twenty":8.422391,"median":8.989577,"eighty":10.058525,"marketCap":32594738388},{"date":"2021-09-24","current":8.504365,"twenty":8.399506,"median":8.982991,"eighty":10.056519,"marketCap":33093729905},{"date":"2021-09-30","current":8.072609,"twenty":8.378673,"median":8.973881,"eighty":10.034964,"marketCap":31518729031},{"date":"2021-10-08","current":8.15005,"twenty":8.350178,"median":8.956096,"eighty":10.020169,"marketCap":31819636485},{"date":"2021-10-15","current":8.214938,"twenty":8.339752,"median":8.947117,"eighty":10.013327,"marketCap":32094971566},{"date":"2021-10-22","current":8.155719,"twenty":8.323657,"median":8.895102,"eighty":9.965886,"marketCap":32092380506},{"date":"2021-10-29","current":9.126688,"twenty":8.313727,"median":8.894575,"eighty":9.900595,"marketCap":31522168394},{"date":"2021-11-05","current":8.814003,"twenty":8.314596,"median":8.894048,"eighty":9.862655,"marketCap":30492363161},{"date":"2021-11-12","current":8.774509,"twenty":8.323657,"median":8.886156,"eighty":9.813972,"marketCap":30480888367},{"date":"2021-11-19","current":8.762195,"twenty":8.336406,"median":8.857126,"eighty":9.795052,"marketCap":30395039905},{"date":"2021-11-26","current":8.66049,"twenty":8.339081,"median":8.832591,"eighty":9.783721,"marketCap":30051853796},{"date":"2021-12-03","current":8.893591,"twenty":8.342359,"median":8.824824,"eighty":9.753992,"marketCap":30917768868},{"date":"2021-12-10","current":8.892224,"twenty":8.343413,"median":8.832591,"eighty":9.720441,"marketCap":30965802545},{"date":"2021-12-17","current":8.958146,"twenty":8.344724,"median":8.834554,"eighty":9.702295,"marketCap":31173800115},{"date":"2021-12-24","current":9.140022,"twenty":8.348979,"median":8.862859,"eighty":9.674303,"marketCap":31837092750},{"date":"2021-12-31","current":9.138257,"twenty":8.354867,"median":8.877313,"eighty":9.648242,"marketCap":31900183670},{"date":"2022-01-07","current":9.438878,"twenty":9.11498,"median":9.151727,"eighty":9.298296,"marketCap":32824504000},{"date":"2022-01-14","current":9.137099,"twenty":9.129296,"median":9.253318,"eighty":9.389404,"marketCap":31844246153},{"date":"2022-01-21","current":9.279258,"twenty":9.137794,"median":9.271912,"eighty":9.355021,"marketCap":32413727018},{"date":"2022-01-28","current":8.846577,"twenty":9.102096,"median":9.225307,"eighty":9.344544,"marketCap":30823435838},{"date":"2022-02-04","current":8.867119,"twenty":8.898332,"median":9.189023,"eighty":9.338182,"marketCap":30879866609},{"date":"2022-02-11","current":9.564151,"twenty":9.088648,"median":9.231092,"eighty":9.438878,"marketCap":33374563129},{"date":"2022-02-18","current":9.742436,"twenty":9.111061,"median":9.275585,"eighty":9.438878,"marketCap":34163667186},{"date":"2022-02-25","current":9.224523,"twenty":9.117592,"median":9.279258,"eighty":9.462951,"marketCap":32427258425},{"date":"2022-03-04","current":9.58272,"twenty":9.137099,"median":9.330023,"eighty":9.487291,"marketCap":33699340713},{"date":"2022-03-11","current":9.244148,"twenty":9.137099,"median":9.279258,"eighty":9.487291,"marketCap":32459610504},{"date":"2022-03-18","current":9.19539,"twenty":9.111061,"median":9.268394,"eighty":9.480408,"marketCap":32159662524},{"date":"2022-03-25","current":9.042644,"twenty":9.088648,"median":9.264875,"eighty":9.462951,"marketCap":32617901736},{"date":"2022-04-01","current":9.671133,"twenty":9.111061,"median":9.268394,"eighty":9.480408,"marketCap":34926430560},{"date":"2022-04-08","current":9.788438,"twenty":9.116286,"median":9.277072,"eighty":9.511126,"marketCap":35365384867},{"date":"2022-04-14","current":9.477121,"twenty":9.123687,"median":9.330023,"eighty":9.514657,"marketCap":34183969414},{"date":"2022-04-22","current":8.743109,"twenty":9.097613,"median":9.277072,"eighty":9.511175,"marketCap":30946935950},{"date":"2022-04-29","current":8.665458,"twenty":8.996236,"median":9.264875,"eighty":9.505559,"marketCap":30741470651},{"date":"2022-05-06","current":8.388147,"twenty":8.871214,"median":9.239502,"eighty":9.495253,"marketCap":29510497876},{"date":"2022-05-13","current":8.75163,"twenty":8.846577,"median":9.231092,"eighty":9.487291,"marketCap":30238379272},{"date":"2022-05-20","current":8.763485,"twenty":8.763485,"median":9.222479,"eighty":9.480408,"marketCap":30704182925},{"date":"2022-05-27","current":8.701662,"twenty":8.75528,"median":9.206566,"eighty":9.477121,"marketCap":30461130674},{"date":"2022-06-02","current":8.607145,"twenty":8.711966,"median":9.19539,"eighty":9.465785,"marketCap":30291972859},{"date":"2022-06-10","current":8.515206,"twenty":8.672648,"median":9.171188,"eighty":9.45431,"marketCap":29766928368},{"date":"2022-06-17","current":8.370903,"twenty":8.63904,"median":9.138257,"eighty":9.441532,"marketCap":29230399848},{"date":"2022-06-24","current":8.422628,"twenty":8.60567,"median":9.122671,"eighty":9.434514,"marketCap":29528116085},{"date":"2022-06-30","current":8.493104,"twenty":8.583628,"median":9.099854,"eighty":9.43209,"marketCap":29723930939},{"date":"2022-07-08","current":8.025722,"twenty":8.551437,"median":9.042644,"eighty":9.431116,"marketCap":28117114458},{"date":"2022-07-15","current":7.844975,"twenty":8.516738,"median":8.940206,"eighty":9.430706,"marketCap":27229178941},{"date":"2022-07-22","current":8.025429,"twenty":8.49008,"median":8.867119,"eighty":9.430291,"marketCap":27873793441},{"date":"2022-07-29","current":8.073623,"twenty":8.454332,"median":8.849715,"eighty":9.415935,"marketCap":28075383342},{"date":"2022-08-05","current":7.91571,"twenty":8.432016,"median":8.813774,"eighty":9.403263,"marketCap":27456141864},{"date":"2022-08-12","current":8.046587,"twenty":8.393873,"median":8.761633,"eighty":9.379721,"marketCap":27948131608},{"date":"2022-08-19","current":8.047202,"twenty":8.111145,"median":8.758318,"eighty":9.360029,"marketCap":27670496497},{"date":"2022-08-26","current":7.955624,"twenty":8.06901,"median":8.74737,"eighty":9.355021,"marketCap":27138809987},{"date":"2022-09-02","current":8.374417,"twenty":8.079943,"median":8.705036,"eighty":9.344544,"marketCap":27216630939},{"date":"2022-09-09","current":8.640022,"twenty":8.084803,"median":8.686597,"eighty":9.337995,"marketCap":27972942199},{"date":"2022-09-16","current":8.289517,"twenty":8.092602,"median":8.668642,"eighty":9.336166,"marketCap":26590153766},{"date":"2022-09-23","current":8.260301,"twenty":8.108649,"median":8.640072,"eighty":9.33074,"marketCap":25987792926},{"date":"2022-09-30","current":7.973385,"twenty":8.084587,"median":8.630744,"eighty":9.307566,"marketCap":25133045867},{"date":"2022-10-07","current":7.958589,"twenty":8.058072,"median":8.607749,"eighty":9.278384,"marketCap":25084962429},{"date":"2022-10-14","current":8.12613,"twenty":8.059176,"median":8.596712,"eighty":9.274292,"marketCap":25341375137},{"date":"2022-10-21","current":7.969778,"twenty":8.055335,"median":8.588981,"eighty":9.270505,"marketCap":24683585007},{"date":"2022-10-28","current":8.458446,"twenty":8.04831,"median":8.570273,"eighty":9.26073,"marketCap":23307882130},{"date":"2022-11-04","current":8.501298,"twenty":8.052998,"median":8.550849,"eighty":9.243219,"marketCap":23653918011},{"date":"2022-11-11","current":9.011924,"twenty":8.054204,"median":8.570273,"eighty":9.238546,"marketCap":25298134221},{"date":"2022-11-18","current":9.088398,"twenty":8.055335,"median":8.588981,"eighty":9.233997,"marketCap":25425408709},{"date":"2022-11-25","current":9.431464,"twenty":8.057344,"median":8.596712,"eighty":9.243219,"marketCap":26175829570},{"date":"2022-12-02","current":9.425875,"twenty":8.059176,"median":8.607749,"eighty":9.27472,"marketCap":26611816156},{"date":"2022-12-09","current":9.705129,"twenty":8.06404,"median":8.626579,"eighty":9.332174,"marketCap":27654733225},{"date":"2022-12-16","current":9.617116,"twenty":8.072197,"median":8.640047,"eighty":9.355954,"marketCap":27340019618},{"date":"2022-12-23","current":9.182681,"twenty":8.07573,"median":8.665458,"eighty":9.355954,"marketCap":26113115027},{"date":"2022-12-30","current":9.139958,"twenty":8.082049,"median":8.67234,"eighty":9.354555,"marketCap":26307401197},{"date":"2023-01-06","current":9.204579,"twenty":8.084803,"median":8.690774,"eighty":9.355021,"marketCap":26765577581},{"date":"2023-01-13","current":8.780946,"twenty":8.090116,"median":8.705036,"eighty":9.346169,"marketCap":26022042666},{"date":"2023-01-20","current":8.983383,"twenty":8.096103,"median":8.728404,"eighty":9.339265,"marketCap":26393514244},{"date":"2023-01-27","current":8.999131,"twenty":8.097924,"median":8.744673,"eighty":9.338182,"marketCap":26445189875},{"date":"2023-02-03","current":9.167551,"twenty":8.103655,"median":8.75528,"eighty":9.337871,"marketCap":27079621006},{"date":"2023-02-10","current":9.180449,"twenty":8.116139,"median":8.758729,"eighty":9.333608,"marketCap":26954774063},{"date":"2023-02-17","current":9.253864,"twenty":8.118999,"median":8.763042,"eighty":9.333608,"marketCap":26913335039},{"date":"2023-02-24","current":9.427796,"twenty":8.12613,"median":8.780226,"eighty":9.34089,"marketCap":27083967655},{"date":"2023-03-03","current":9.601737,"twenty":8.126255,"median":8.808387,"eighty":9.364654,"marketCap":27761526329},{"date":"2023-03-10","current":9.19851,"twenty":9.292403,"median":9.358422,"eighty":9.400969,"marketCap":26399372706},{"date":"2023-03-17","current":9.391869,"twenty":8.460163,"median":9.156477,"eighty":10.65753,"marketCap":27215100745},{"date":"2023-03-24","current":9.113913,"twenty":8.460163,"median":9.156342,"eighty":10.633118,"marketCap":26712871798},{"date":"2023-03-31","current":18.574832,"twenty":8.460851,"median":9.145763,"eighty":10.624638,"marketCap":25733099912},{"date":"2023-04-06","current":18.484944,"twenty":8.46154,"median":9.151129,"eighty":10.627206,"marketCap":25592054555},{"date":"2023-04-14","current":18.671771,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":25876238097},{"date":"2023-04-21","current":17.898977,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":24792502701},{"date":"2023-04-28","current":36.692481,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":25181739089},{"date":"2023-05-05","current":36.84272,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":25326309248},{"date":"2023-05-12","current":36.710918,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":25061930311},{"date":"2023-05-19","current":35.143354,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":23654416734},{"date":"2023-05-25","current":33.238763,"twenty":8.460851,"median":9.145763,"eighty":10.624638,"marketCap":22280405329},{"date":"2023-06-02","current":33.786132,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":22570517678},{"date":"2023-06-09","current":34.494633,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":23010579285},{"date":"2023-06-16","current":34.29299,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":22766511844},{"date":"2023-06-23","current":32.796678,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":21654379938},{"date":"2023-06-30","current":33.096367,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":21654583530},{"date":"2023-07-07","current":32.732126,"twenty":8.460851,"median":9.145763,"eighty":10.624638,"marketCap":21374485100},{"date":"2023-07-14","current":32.766623,"twenty":8.460851,"median":9.145763,"eighty":10.624638,"marketCap":21697264160},{"date":"2023-07-21","current":34.223402,"twenty":8.460851,"median":9.145763,"eighty":10.624638,"marketCap":22556584961},{"date":"2023-07-28","current":36.380932,"twenty":8.460851,"median":9.145763,"eighty":10.624638,"marketCap":23952943103},{"date":"2023-08-04","current":36.679991,"twenty":8.460851,"median":9.145763,"eighty":10.624638,"marketCap":24189985860},{"date":"2023-08-11","current":35.286367,"twenty":8.460851,"median":9.145763,"eighty":10.624638,"marketCap":23139513521},{"date":"2023-08-18","current":35.048506,"twenty":8.460851,"median":9.145763,"eighty":10.624638,"marketCap":22818976320},{"date":"2023-08-25","current":-97.424539,"twenty":8.457596,"median":9.13999,"eighty":10.610058,"marketCap":22310424476},{"date":"2023-09-01","current":-94.544917,"twenty":8.448585,"median":9.134172,"eighty":10.57378,"marketCap":21740879283},{"date":"2023-09-08","current":-93.674544,"twenty":8.44013,"median":9.125103,"eighty":10.550386,"marketCap":21287145006},{"date":"2023-09-15","current":-94.391685,"twenty":8.432016,"median":9.115527,"eighty":10.550386,"marketCap":21616427930},{"date":"2023-09-22","current":-96.285979,"twenty":8.423068,"median":9.106203,"eighty":10.534488,"marketCap":21953826553},{"date":"2023-09-29","current":-94.499289,"twenty":8.409843,"median":9.093824,"eighty":10.510037,"marketCap":21583402081},{"date":"2023-10-06","current":-93.991017,"twenty":8.399521,"median":9.077698,"eighty":10.497541,"marketCap":21457034089},{"date":"2023-10-13","current":-90.49469,"twenty":8.388797,"median":9.071524,"eighty":10.497541,"marketCap":20628004563},{"date":"2023-10-20","current":-88.137062,"twenty":8.38265,"median":9.065852,"eighty":10.495601,"marketCap":20059635121},{"date":"2023-10-27","current":-17.189575,"twenty":8.376017,"median":9.060378,"eighty":10.497541,"marketCap":20323642509},{"date":"2023-11-03","current":-16.804877,"twenty":8.366608,"median":9.052709,"eighty":10.497541,"marketCap":19921561525},{"date":"2023-11-10","current":-16.749526,"twenty":8.352246,"median":9.034225,"eighty":10.497541,"marketCap":19851796136},{"date":"2023-11-17","current":-16.811345,"twenty":8.34168,"median":9.019328,"eighty":10.497541,"marketCap":20104768146},{"date":"2023-11-24","current":-17.120023,"twenty":8.336742,"median":9.009237,"eighty":10.489459,"marketCap":20642470928},{"date":"2023-12-01","current":-16.659534,"twenty":8.325701,"median":8.999131,"eighty":10.487219,"marketCap":20170528918},{"date":"2023-12-08","current":-16.439138,"twenty":8.317312,"median":8.98846,"eighty":10.475035,"marketCap":19823238660},{"date":"2023-12-15","current":-16.33622,"twenty":8.309047,"median":8.982079,"eighty":10.434111,"marketCap":19812888381},{"date":"2023-12-22","current":-15.6393,"twenty":8.29778,"median":8.972605,"eighty":10.372161,"marketCap":18954982519},{"date":"2023-12-29","current":-15.801922,"twenty":8.290425,"median":8.964875,"eighty":10.365202,"marketCap":19254197226},{"date":"2024-01-05","current":-15.962662,"twenty":8.286086,"median":8.956291,"eighty":10.365202,"marketCap":19312881815},{"date":"2024-01-12","current":-15.979343,"twenty":8.263942,"median":8.949133,"eighty":10.365202,"marketCap":19343354914},{"date":"2024-01-19","current":-14.941021,"twenty":8.249886,"median":8.944241,"eighty":10.346376,"marketCap":18061600282},{"date":"2024-01-26","current":-15.738591,"twenty":8.238018,"median":8.926708,"eighty":10.343118,"marketCap":18951703620},{"date":"2024-02-02","current":-14.531466,"twenty":8.222966,"median":8.908597,"eighty":10.343118,"marketCap":17475829646},{"date":"2024-02-09","current":-16.412579,"twenty":8.211259,"median":8.899264,"eighty":10.338964,"marketCap":19835297969},{"date":"2024-02-16","current":-16.334913,"twenty":8.200731,"median":8.894528,"eighty":10.313964,"marketCap":19745703065},{"date":"2024-02-23","current":-15.91065,"twenty":8.183935,"median":8.889282,"eighty":10.283261,"marketCap":19131464647},{"date":"2024-03-01","current":-15.94637,"twenty":8.168518,"median":8.884524,"eighty":10.246712,"marketCap":19186373525},{"date":"2024-03-08","current":-15.795013,"twenty":8.155017,"median":8.879176,"eighty":10.186321,"marketCap":19012715637},{"date":"2024-03-15","current":-15.998867,"twenty":8.149744,"median":8.867479,"eighty":10.131982,"marketCap":19241050983},{"date":"2024-03-22","current":-15.492605,"twenty":8.132285,"median":8.859225,"eighty":10.048999,"marketCap":18615150690},{"date":"2024-03-28","current":-15.309827,"twenty":8.125739,"median":8.847378,"eighty":9.972684,"marketCap":18336698107},{"date":"2024-04-05","current":710.865765,"twenty":8.125106,"median":8.845675,"eighty":9.851281,"marketCap":19434412358},{"date":"2024-04-12","current":679.274724,"twenty":8.125167,"median":8.846577,"eighty":9.87619,"marketCap":18581288344},{"date":"2024-04-19","current":676.0863,"twenty":8.125167,"median":8.846577,"eighty":9.87619,"marketCap":18478281853},{"date":"2024-04-26","current":679.419009,"twenty":8.12531,"median":8.846625,"eighty":9.904789,"marketCap":18546473446},{"date":"2024-05-03","current":-17.83649,"twenty":8.116711,"median":8.842932,"eighty":9.904789,"marketCap":18328972578},{"date":"2024-05-10","current":-17.520159,"twenty":8.095005,"median":8.834554,"eighty":9.904789,"marketCap":18046649660},{"date":"2024-05-17","current":-18.498669,"twenty":8.084372,"median":8.824824,"eighty":9.904789,"marketCap":19026596213},{"date":"2024-05-24","current":-17.41676,"twenty":8.072107,"median":8.81997,"eighty":9.904789,"marketCap":17872899520},{"date":"2024-05-31","current":-16.446819,"twenty":8.060636,"median":8.81518,"eighty":9.904789,"marketCap":16894733798},{"date":"2024-06-07","current":-15.980996,"twenty":8.052998,"median":8.808477,"eighty":9.904789,"marketCap":16395865269},{"date":"2024-06-14","current":-15.295684,"twenty":8.04671,"median":8.803258,"eighty":9.904789,"marketCap":15678383876},{"date":"2024-06-21","current":-13.396754,"twenty":8.03203,"median":8.790145,"eighty":9.904789,"marketCap":13703194712},{"date":"2024-06-28","current":-13.286942,"twenty":8.023044,"median":8.784114,"eighty":9.904789,"marketCap":13585233309},{"date":"2024-07-05","current":-13.600353,"twenty":8.016372,"median":8.776943,"eighty":9.904789,"marketCap":13902660311},{"date":"2024-07-12","current":-13.518659,"twenty":8.008253,"median":8.763378,"eighty":9.904789,"marketCap":13839449560},{"date":"2024-07-19","current":-13.227223,"twenty":7.992097,"median":8.759141,"eighty":9.904789,"marketCap":13541351517},{"date":"2024-07-26","current":-12.813347,"twenty":7.979042,"median":8.754727,"eighty":9.904789,"marketCap":13166380285},{"date":"2024-08-02","current":-13.4553,"twenty":7.970494,"median":8.748824,"eighty":9.904789,"marketCap":13817964194},{"date":"2024-08-09","current":-13.489887,"twenty":7.94823,"median":8.748824,"eighty":9.904789,"marketCap":13945814013},{"date":"2024-08-16","current":-13.01728,"twenty":7.900373,"median":8.748824,"eighty":9.904789,"marketCap":13462462707},{"date":"2024-08-23","current":-12.489585,"twenty":7.885669,"median":8.748824,"eighty":9.904789,"marketCap":12971315180},{"date":"2024-08-30","current":-13.030719,"twenty":7.833882,"median":8.748824,"eighty":9.904789,"marketCap":13624176624},{"date":"2024-09-06","current":-10.627384,"twenty":7.777916,"median":8.746237,"eighty":9.904789,"marketCap":13917882333},{"date":"2024-09-13","current":-10.423183,"twenty":7.744272,"median":8.741025,"eighty":9.904789,"marketCap":13614723193},{"date":"2024-09-20","current":-10.533172,"twenty":-10.378942,"median":8.723578,"eighty":9.908982,"marketCap":13840897818},{"date":"2024-09-27","current":-12.987668,"twenty":-10.609294,"median":8.721094,"eighty":9.908982,"marketCap":17168815433},{"date":"2024-10-04","current":-14.511456,"twenty":-10.662439,"median":8.721094,"eighty":9.908982,"marketCap":19096025045},{"date":"2024-10-10","current":-13.503438,"twenty":-10.871529,"median":8.721083,"eighty":9.904789,"marketCap":17654486153},{"date":"2024-10-18","current":-13.170674,"twenty":-12.489585,"median":8.712643,"eighty":9.908982,"marketCap":17129642953},{"date":"2024-10-25","current":-13.490902,"twenty":-12.819132,"median":8.712643,"eighty":9.908982,"marketCap":17545015693},{"date":"2024-11-01","current":-40.614691,"twenty":-12.84569,"median":8.711498,"eighty":9.908982,"marketCap":18715929634},{"date":"2024-11-08","current":-45.226369,"twenty":-13.01728,"median":8.711498,"eighty":9.908982,"marketCap":20683158157},{"date":"2024-11-15","current":-41.366898,"twenty":-13.072346,"median":8.711498,"eighty":9.908982,"marketCap":18775144846},{"date":"2024-11-22","current":-40.808613,"twenty":-13.157311,"median":8.711498,"eighty":9.908982,"marketCap":18512983000},{"date":"2024-11-29","current":-41.383758,"twenty":-13.203856,"median":8.711498,"eighty":9.908982,"marketCap":18761308648},{"date":"2024-12-06","current":-44.9882,"twenty":-13.246931,"median":8.711498,"eighty":9.908982,"marketCap":20347341251},{"date":"2024-12-13","current":-44.724722,"twenty":-13.307883,"median":8.711498,"eighty":9.908982,"marketCap":20188250964},{"date":"2024-12-20","current":-41.912674,"twenty":-13.4553,"median":8.711498,"eighty":9.908982,"marketCap":18835091615},{"date":"2024-12-27","current":-40.456571,"twenty":-13.482441,"median":8.711498,"eighty":9.908982,"marketCap":18166630547},{"date":"2025-01-03","current":-37.171929,"twenty":-13.503438,"median":8.704851,"eighty":9.908982,"marketCap":16708036007},{"date":"2025-01-10","current":-36.140545,"twenty":-13.593619,"median":8.699449,"eighty":9.908982,"marketCap":16182899130},{"date":"2025-01-17","current":-37.81919,"twenty":-13.74898,"median":8.689286,"eighty":9.908982,"marketCap":16948223582},{"date":"2025-01-24","current":-36.736125,"twenty":-14.365753,"median":8.68137,"eighty":9.908982,"marketCap":16566016332},{"date":"2025-01-28","current":-36.723117,"twenty":-14.482936,"median":8.681208,"eighty":9.904789,"marketCap":16646935881},{"date":"2025-02-07","current":-37.551708,"twenty":-14.619047,"median":8.681532,"eighty":9.92795,"marketCap":16926233134},{"date":"2025-02-14","current":-37.705722,"twenty":-14.935848,"median":8.681532,"eighty":9.92795,"marketCap":16987464289},{"date":"2025-02-21","current":-37.07511,"twenty":-15.213181,"median":8.681532,"eighty":9.92795,"marketCap":16762933638},{"date":"2025-02-28","current":-37.237563,"twenty":-15.367686,"median":8.67634,"eighty":9.92795,"marketCap":16780896406},{"date":"2025-03-07","current":-37.343426,"twenty":-15.508553,"median":8.671595,"eighty":9.946918,"marketCap":16896169897},{"date":"2025-03-14","current":-37.169292,"twenty":-15.641686,"median":8.666015,"eighty":9.946918,"marketCap":16823500950},{"date":"2025-03-21","current":-36.877925,"twenty":-15.721032,"median":8.666015,"eighty":9.946918,"marketCap":16685068704},{"date":"2025-03-28","current":-36.220302,"twenty":-15.777264,"median":8.666015,"eighty":9.946918,"marketCap":16354371925},{"date":"2025-04-03","current":-27.552843,"twenty":-15.807308,"median":8.666015,"eighty":9.946918,"marketCap":16338167639},{"date":"2025-04-11","current":-26.211825,"twenty":-15.872308,"median":8.666015,"eighty":9.946918,"marketCap":15439722412},{"date":"2025-04-17","current":-26.315825,"twenty":-15.908131,"median":8.66049,"eighty":9.92795,"marketCap":15538169635},{"date":"2025-04-25","current":-26.580385,"twenty":-15.927716,"median":8.66049,"eighty":9.965886,"marketCap":15707932588},{"date":"2025-05-02","current":-29.685278,"twenty":-15.964373,"median":8.659755,"eighty":9.946918,"marketCap":15237198876},{"date":"2025-05-09","current":-30.260809,"twenty":-15.983364,"median":8.641029,"eighty":9.965886,"marketCap":15641654261},{"date":"2025-05-16","current":-30.251089,"twenty":-16.05208,"median":8.63139,"eighty":9.965886,"marketCap":15764379750},{"date":"2025-05-23","current":-30.016253,"twenty":-16.126425,"median":8.619607,"eighty":9.965886,"marketCap":15688791233},{"date":"2025-05-30","current":-29.672271,"twenty":-16.335697,"median":8.605324,"eighty":9.965886,"marketCap":15577184688},{"date":"2025-06-06","current":-30.043573,"twenty":-16.417558,"median":8.589198,"eighty":9.965886,"marketCap":15812347905},{"date":"2025-06-11","current":-29.956151,"twenty":-16.449396,"median":8.577654,"eighty":9.965886,"marketCap":15741500447}],"updateTime":1749733331706}}}