港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新高教集团

0.930

+0.0202.20%

成交量：771.68万

成交额：713.24万

市值：18.34亿

市盈率：1.75

高：0.940

开：0.900

低：0.900

收：0.910

数据加载中...

总览公司新闻资讯公告

新高教集团盘中异动早盘股价大跌5.38%报0.880港元

新高教集团04月01日主力净流入19万元散户资金抛售

新高教集团03月25日主力净流出95万元散户资金买入

新高教集团03月24日主力净流入25万元散户资金抛售

新高教集团03月21日遭主力抛售288万元

新高教集团03月20日主力净流出22万元散户资金买入

中教控股、新高教：收入增幅预计放缓

《大行》里昂对中国教育股持审慎看法降中教控股(00839.HK)及新高教(02001.HK)至“持有”评级

阿斯达克财经

新高教集团盘中异动早盘股价大涨5.22%

教育股逆市走强中国东方教育(00667)涨6.17% 机构指AI教育蝶变在即

新高教集团(02001)股东将2.24亿港元市值股票从香港上海汇丰银行转入瑞银证券香港占比13.18%

新高教集团盘中异动临近收盘股价大涨5.77%报1.100港元

新高教集团03月04日主力净流入6万元散户资金抛售

新高教集团盘中异动股价大跌5.56%报1.020港元

新高教集团02月24日遭主力抛售53万元

董事会主席兼执行董事李孝轩增持新高教集团(02001)70万股每股作价约1.08港元

新高教集团(02001.HK)获执行董事兼主席李孝轩增持70万股

新高教集团02月20日获主力加仓113万元

新高教集团盘中异动早盘股价大跌5.13%

着眼当下，布局未来，新高教集团获多家券商一致看好

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/02001/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02001","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02001\",,,,,undefined,":{"symbol":"02001","market":"HK","secType":"STK","nameCN":"新高教集团","latestPrice":0.93,"timestamp":1751875686029,"preClose":0.91,"halted":0,"volume":7716761,"delay":0,"floatShares":1972000000,"shares":1972000000,"eps":0.5319772197756478,"marketStatus":"未开盘","change":0.02,"latestTime":"07-07 16:08:06","open":0.9,"high":0.94,"low":0.9,"amount":7132365,"amplitude":0.043956,"askPrice":0.94,"askSize":720000,"bidPrice":0.92,"bidSize":170000,"shortable":0,"etf":0,"ttmEps":0.5604321585851212,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751938200000},"marketStatusCode":0,"adr":0,"listingDate":1492531200000,"exchange":"SEHK","adjPreClose":0.91,"dividendRate":0.269163,"openAndCloseTimeList":[[1751851800000,1751860800000],[1751864400000,1751875200000]],"volumeRatio":1.684141,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02001\",,,,,undefined,":{"symbol":"02001","floatShares":1972000000,"roa":"4.74%","roe":"18.89%","lyrEps":0.531977,"volumeRatio":1.684141,"shares":1972000000,"dividePrice":0.254804,"high":0.94,"amplitude":0.043956,"preClose":0.91,"low":0.9,"week52Low":0.76,"pbRate":"0.37","psRate":"0.67","week52High":2.424,"institutionHeld":0,"latestPrice":0.93,"committee":-0.617978,"eps":0.5319772197756478,"divideRate":0.273983,"volume":7716761,"delay":0,"ttmEps":0.5604321585851212,"open":0.9,"prevYearClose":1.207,"prevWeekClose":0.91,"prevMonthClose":0.89,"prevQuarterClose":0.89,"fiveDayClose":0.89,"twentyDayClose":0.93,"sixtyDayClose":0.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02001\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525303631","title":"新高教集团盘中异动 早盘股价大跌5.38%报0.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525303631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525303631?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989410,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，新高教集团股票出现异动，股价急速下跌5.38%。截至发稿，该股报0.880港元/股，成交量32.7万股，换手率0.02%，振幅2.15%。资金方面，该股资金流入5220港元，流出5.379万港元。新高教集团股票所在的教育行业中，整体跌幅为1.56%。其相关个股中，大山教育、大地教育、神通机器人教育涨幅较大，振幅较大的相关个股有思考乐教育、新东方-S、新高教集团，振幅分别为3.81%、2.60%、2.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093011aa2c5ca8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093011aa2c5ca8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1228","BK1500","02001"],"gpt_icon":0},{"id":"2524592169","title":"新高教集团04月01日主力净流入19万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2524592169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524592169?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:15","pubTimestamp":1743495321,"startTime":"0","endTime":"0","summary":"04月01日, 新高教集团股价涨1.10%，报收0.92元，成交金额127万元，换手率0.09%，振幅2.20%，量比0.29。新高教集团今日主力资金（超大单+大单）净流入19万元，上一交易日主力净流出18万元。该股主力净额占比0.01%（主力资金净额/流通市值），港股市场排名257/2654。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165439a449b7d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165439a449b7d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02001","BK1228","BK1595","BK1500"],"gpt_icon":0},{"id":"2522048077","title":"新高教集团03月25日主力净流出95万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522048077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522048077?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 16:15","pubTimestamp":1742890543,"startTime":"0","endTime":"0","summary":"03月25日, 新高教集团股价跌2.13%，报收0.92元，成交金额369万元，换手率0.26%，振幅4.26%，量比0.45。新高教集团今日主力资金净流出95万元，上一交易日主力净流入25万元。该股近5个交易日下跌7.92%，主力资金累计净流出354万元；近20日主力资金累计净流出909万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165332a4410413&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165332a4410413&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1500","02001","BK1595"],"gpt_icon":0},{"id":"2521797911","title":"新高教集团03月24日主力净流入25万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2521797911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521797911?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:17","pubTimestamp":1742804237,"startTime":"0","endTime":"0","summary":"03月24日, 新高教集团股价涨1.08%，报收0.94元，成交金额424万元，换手率0.29%，振幅3.23%，量比0.47。新高教集团今日主力资金净流入25万元，上一交易日主力净流出288万元。该股近5个交易日下跌4.08%，主力资金累计净流出285万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出806万元，其中净流出天数为11日。该股主力净额占比0.02%，港股市场排名221/2649。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324170241a6a1da67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324170241a6a1da67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02001","BK1595","BK1500","BK1228"],"gpt_icon":0},{"id":"2521208472","title":"新高教集团03月21日遭主力抛售288万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521208472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521208472?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:15","pubTimestamp":1742544948,"startTime":"0","endTime":"0","summary":"03月21日, 新高教集团股价跌5.10%，报收0.93元，成交金额2534万元，换手率1.74%，振幅9.18%，量比4.84。新高教集团今日主力资金净流出288万元，上一交易日主力净流出22万元。该股主力净额占比0.20%，港股市场排名2617/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170030a69eacbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170030a69eacbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02001","BK1595","BK1500","BK1228"],"gpt_icon":0},{"id":"2520382724","title":"新高教集团03月20日主力净流出22万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520382724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520382724?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:17","pubTimestamp":1742458636,"startTime":"0","endTime":"0","summary":"03月20日，新高教集团股价收平报0.98元，成交金额365万元，换手率0.24%，振幅3.06%，量比0.68。新高教集团今日主力资金净流出22万元，上一交易日主力净流入24万元。该股近5个交易日上涨8.89%，主力资金累计净流出93万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出604万元，其中净流出天数为12日。该股主力净额占比0.01%，港股市场排名2325/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165941a43b0f84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165941a43b0f84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1595","BK1228","02001"],"gpt_icon":0},{"id":"2518761635","title":"中教控股、新高教：收入增幅预计放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2518761635","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518761635?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 14:03","pubTimestamp":1741673025,"startTime":"0","endTime":"0","summary":"【3 月 11 日，里昂发表研究报告称中国教育机构收入增长或将放缓】考虑到部分学校招生控制、中职学位需求萎缩及部分地区学费上限规定，预计中国教育机构收入增长将放缓。里昂预计中教控股及新高教今年收入增幅分别放缓至 11%和 9%，今明两年盈利预测下调 15%至 40%，未来几年收入及盈利增长都将放缓。中教控股暂停未来几年股息支付，营利性民办学校登记停滞。里昂将中教控股评级从“跑赢大市”下调至“持有”，目标价从 5.8 港元下调至 2.6 港元。新高教目标价从 2.9 港元下调至 1.17 港元，评级亦由“跑赢大市”降至“持有”，建议投资者对中国教育行业持审慎看法。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031114360898a36eb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031114360898a36eb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00839","02001","BK1595","BK1556","BK1228"],"gpt_icon":0},{"id":"2518753934","title":"《大行》里昂对中国教育股持审慎看法 降中教控股(00839.HK)及新高教(02001.HK)至“持有”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2518753934","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518753934?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 10:51","pubTimestamp":1741661460,"startTime":"0","endTime":"0","summary":"另外由于预计中教控股及新高教近期将增加投资，利润率下行压力更大，股息前景更为黯淡。里昂预计中教控股及新高教今年收入增幅将分别放缓至11%和9%，今明两年盈利预测则下调15%至40%，预期未来几年收入及盈利增长都会放缓。至于新高教目标价则从2.9元下调至1.17元，评级亦由“跑赢大市”降至“持有”，建议投资者对中国教育行业持审慎看法。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220218170041781_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220218170041781_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423671/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00839","02001"],"gpt_icon":0},{"id":"2517142494","title":"新高教集团盘中异动 早盘股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517142494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517142494?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 10:47","pubTimestamp":1741315627,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘10时47分，新高教集团股票出现异动，股价大幅上涨5.22%。截至发稿，该股报1.210港元/股，成交量482.5万股，换手率0.31%，振幅5.22%。新高教集团股票所在的教育行业中，整体跌幅为0.21%。其相关个股中，神通机器人教育、中国东方教育、新高教集团涨幅较大，振幅较大的相关个股有神通机器人教育、大山教育、中国东方教育，振幅分别为26.43%、10.00%、6.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307104708a263512e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307104708a263512e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02001","BK1500","BK1595","BK1228"],"gpt_icon":0},{"id":"2517140802","title":"教育股逆市走强 中国东方教育(00667)涨6.17% 机构指AI教育蝶变在即","url":"https://stock-news.laohu8.com/highlight/detail?id=2517140802","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517140802?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 10:35","pubTimestamp":1741314931,"startTime":"0","endTime":"0","summary":"金吾财讯 | 教育股逆市走强，截至发稿，神通机器人教育 涨34.29%，中国东方教育涨6.17%，新高教集团涨4.35%，粉笔涨1.4%，中教控股涨1.16%。同时，持续推动高等教育提质升级，进一步增加“双一流”高校本科招生的规模，今年力争再增加2万人。中信建投研报称，学习是一个慢过程且具有反人性的特点，但每一轮技术革新都带来教育行业的重大变化。ChatGpt开启生成式AI时代，DeepSeek则大幅降低成本，AI教育蝶变在即。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954570","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00667","BK1228","00839","08206","BK1500","02001","BK1556","02469","BK1595"],"gpt_icon":0},{"id":"2517958110","title":"新高教集团(02001)股东将2.24亿港元市值股票从香港上海汇丰银行转入瑞银证券香港 占比13.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517958110","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517958110?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 08:12","pubTimestamp":1741306337,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月6日，新高教集团(02001)股东将2.24亿港元市值股票从‌香港上海汇丰银行转入瑞银证券香港，占比13.18%。二级市场上，新高教集团近两日股价累涨10%。此外，香港联交所最新资料显示，2月20日，董事会主席兼执行董事李孝轩增持新高教集团70万股，每股作价1.0791港元，总金额约为75.54万港元。增持后最新持股数目约为7.72亿股，最新持股比例为50.05%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00005","HSHD.SI","LU0516422440.USD","02001","BK4521","LU2236285917.USD","03143","LU0164880469.USD","LU0149721374.USD","LU0540923850.HKD","LU1267930227.SGD","BK4585","LU0348735423.USD","LU0516423091.SGD","BK4588","BK1500","BK1601","BK1228","LU0128525689.USD","HSBC","LU0634319403.HKD","LU0516423174.USD","BK1231","LU0310800965.SGD","BK1610","161027","HSBA.UK","LU0052756011.USD","LU0516422366.SGD","LU0516422952.EUR","BK1572","LU1481107354.HKD","BK1595","BK4207","LU0417516738.SGD"],"gpt_icon":0},{"id":"2517361960","title":"新高教集团盘中异动 临近收盘股价大涨5.77%报1.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517361960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517361960?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 15:41","pubTimestamp":1741160503,"startTime":"0","endTime":"0","summary":"2025年03月05日临近收盘15时41分，新高教集团股票出现波动，股价大幅上涨5.77%。截至发稿，该股报1.100港元/股，成交量447.3万股，换手率0.29%，振幅5.77%。资金方面，该股资金流入268.764万港元，流出203.479万港元。新高教集团股票所在的教育行业中，整体涨幅为0.56%。其相关个股中，神通机器人教育、枫叶教育、天立国际控股涨幅较大，振幅较大的相关个股有神通机器人教育、大山教育、枫叶教育，振幅分别为22.73%、10.56%、9.52%。该公司主要在中国内地开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305154143a2603621&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305154143a2603621&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02001","BK1595","BK1500","BK1228"],"gpt_icon":0},{"id":"2516625129","title":"新高教集团03月04日主力净流入6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625129?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:37","pubTimestamp":1741081072,"startTime":"0","endTime":"0","summary":"03月04日，新高教集团股价收平报1.04元，成交金额527万元，换手率0.32%，振幅6.73%，量比0.91。新高教集团今日主力资金净流入6万元，上一交易日主力净流出8万元。该股近5个交易日下跌0.95%，主力资金累计净流出412万元；近20日主力资金累计净流出433万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173942abe79176&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173942abe79176&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1500","BK1595","02001"],"gpt_icon":0},{"id":"2514313612","title":"新高教集团盘中异动 股价大跌5.56%报1.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514313612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514313612?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 15:04","pubTimestamp":1740726245,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘15时04分，新高教集团股票出现波动，股价快速跳水5.56%。截至发稿，该股报1.020港元/股，成交量688.3万股，换手率0.45%，振幅5.56%。资金方面，该股资金流入122.995万港元，流出568.284万港元。新高教集团股票所在的教育行业中，整体跌幅为0.51%。其相关个股中，宇华教育、创联控股、中国通才教育涨幅较大，振幅较大的相关个股有宇华教育、神通机器人教育、创联控股，振幅分别为20.27%、14.94%、13.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281504059633947c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281504059633947c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1595","BK1228","02001"],"gpt_icon":0},{"id":"2513871221","title":"新高教集团02月24日遭主力抛售53万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513871221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513871221?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 16:16","pubTimestamp":1740385001,"startTime":"0","endTime":"0","summary":"02月24日, 新高教集团股价跌1.82%，报收1.08元，成交金额372万元，换手率0.22%，振幅3.64%，量比0.49。新高教集团今日主力资金净流出53万元，上一交易日主力净流出7万元。该股近5个交易日下跌2.70%，主力资金累计净流出60万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出123万元，其中净流出天数为11日。该股主力净额占比0.03%，港股市场排名2472/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224161759abda9d30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224161759abda9d30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1500","02001","BK1228"],"gpt_icon":0},{"id":"2513713395","title":"董事会主席兼执行董事李孝轩增持新高教集团(02001)70万股 每股作价约1.08港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513713395","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513713395?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 13:58","pubTimestamp":1740376721,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月20日，董事会主席兼执行董事李孝轩增持新高教集团(02001)70万股，每股作价1.0791港元，总金额约为75.54万港元。增持后最新持股数目约为7.72亿股，最新持股比例为50.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02001","BK1595","BK1500","BK1228"],"gpt_icon":0},{"id":"2513616766","title":"新高教集团(02001.HK)获执行董事兼主席李孝轩增持70万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2513616766","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513616766?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 06:43","pubTimestamp":1740350609,"startTime":"0","endTime":"0","summary":"格隆汇2月24日丨根据联交所最新权益披露资料显示，2025年2月20日，新高教集团(02001.HK)获执行董事兼主席李孝轩在场内以每股均价1.0791港元增持70万股，涉资约75.54万港元。增持后，李孝轩最新持股数目为772,070,025股，持股比例由50.00%上升至50.05%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/24064348332701.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1595","02001","BK1228","BK1500"],"gpt_icon":0},{"id":"2512418498","title":"新高教集团02月20日获主力加仓113万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512418498","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512418498?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 16:16","pubTimestamp":1740039382,"startTime":"0","endTime":"0","summary":"02月20日, 新高教集团股价涨1.89%，报收1.08元，成交金额454万元，换手率0.27%，振幅3.77%，量比0.56。新高教集团今日主力资金净流入113万元，上一交易日主力净流入1万元。该股近5个交易日下跌5.26%，主力资金累计净流出229万元；近20日主力资金累计净流出94万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161726a24cd94e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161726a24cd94e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","02001","BK1595","BK1500"],"gpt_icon":0},{"id":"2512995989","title":"新高教集团盘中异动 早盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512995989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512995989?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 11:22","pubTimestamp":1739762546,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘11时22分，新高教集团股票出现异动，股价急速下挫5.13%。新高教集团股票所在的教育行业中，整体涨幅为0.39%。其相关个股中，21世纪教育、中国通才教育、天立国际控股涨幅较大，振幅较大的相关个股有中教控股、大地教育、博骏教育，振幅分别为18.91%、10.00%、9.05%。新高教集团公司简介：中国新高教集团有限公司是一家投资控股公司,主要经营民办高等教育业务、中等职业教育业务及高中教育业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217112226a248a4e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217112226a248a4e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02001","BK1595","BK1500","BK1228"],"gpt_icon":0},{"id":"2510328801","title":"着眼当下，布局未来，新高教集团获多家券商一致看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2510328801","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510328801?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 16:40","pubTimestamp":1739349600,"startTime":"0","endTime":"0","summary":"多家券商给出“买入”评级，看好高等教育未来增长稳健多家券商积极评估公司业绩表现，强调公司业绩增长稳健，着眼未来加大投入，看好新高教集团未来办学层次提升带来的持续稳健增长。目标价为3.51港元，维持“买入”评级。业绩公告可见，公司净负债率进一步下降，净有息负债和净资产比率由FY23的44.4%下降至FY24的28.8%。随着公司业务稳步发展、办学层次逐步提高，其长期价值有望持续释放，预计将未来进一步增强投资者信心。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-12/doc-inekfnky1624250.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1595","BK1500","02001","BK1228"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02001\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"02001","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745458200000,"name":null,"time":"盘后","dateTimestamp":1745424000000,"actualEps":null},{"market":"HK","date":"2025-03-10","symbol":"02001","defaultRemindTime":1741570200000,"type":"split","dateTimestamp":1741536000000,"forFactor":10000000,"toFactor":10025206,"ratio":0.997486},{"date":"2024-11-28","symbol":"02001","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盘后","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-08-23","symbol":"02001","amount":0.10504,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-26","defaultRemindTime":1724376600000,"name":"新高教集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-08-26","currency":"HKD","dateTimestamp":1724342400000,"payDate":"2024-09-20"},{"date":"2024-04-24","symbol":"02001","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713922200000,"name":null,"time":"","dateTimestamp":1713888000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02001\",market:\"HK\",,,undefined,":[{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-29","value":0.021,"currency":"CNY"},{"executeDate":"2018-05-14","recordDate":"2018-05-15","paymentDate":"2018-05-31","value":0.0309,"currency":"HKD"},{"executeDate":"2018-09-13","recordDate":"2018-09-14","paymentDate":"2018-10-02","value":0.031,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-06-21","value":0.0222,"currency":"HKD"},{"executeDate":"2019-09-13","recordDate":"2019-09-16","paymentDate":"2019-10-02","value":0.0401,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02001\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.5,"sell":0,"strongSell":0.25,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1741795200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02001\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02001","date":"2025-07-04","current":2.065197,"percent":0.05515,"low":1.515897,"twenty":3.976495,"median":5.377883,"eighty":18.365171,"high":32.001331,"avg":9.519665,"sd":8.202627,"marketCap":1794467022},"quantilePoints":[{"date":"2020-07-10","current":18.368865,"twenty":11.602152,"median":13.762327,"eighty":16.371858,"marketCap":7859610000},{"date":"2020-07-17","current":19.562374,"twenty":11.643955,"median":13.785322,"eighty":16.738716,"marketCap":8383584000},{"date":"2020-07-24","current":18.159081,"twenty":11.660827,"median":13.870992,"eighty":17.210258,"marketCap":7751733000},{"date":"2020-07-31","current":19.273399,"twenty":11.785549,"median":13.905708,"eighty":17.631993,"marketCap":8275707000},{"date":"2020-08-07","current":22.120803,"twenty":12.215397,"median":14.212003,"eighty":18.075355,"marketCap":9508587000},{"date":"2020-08-14","current":21.207157,"twenty":12.234344,"median":14.526813,"eighty":18.155452,"marketCap":9138723000},{"date":"2020-08-21","current":20.933368,"twenty":12.298196,"median":14.584981,"eighty":18.210883,"marketCap":9061668000},{"date":"2020-08-28","current":18.958559,"twenty":12.328968,"median":14.884395,"eighty":18.498971,"marketCap":9077079000},{"date":"2020-09-04","current":17.708493,"twenty":12.379432,"median":14.975351,"eighty":18.603949,"marketCap":8507288373},{"date":"2020-09-11","current":16.98452,"twenty":12.486884,"median":15.028284,"eighty":18.567145,"marketCap":8168229779},{"date":"2020-09-18","current":16.697682,"twenty":12.530294,"median":15.152649,"eighty":18.520595,"marketCap":8108134356},{"date":"2020-09-25","current":16.55486,"twenty":12.577922,"median":15.434112,"eighty":18.498971,"marketCap":7974916162},{"date":"2020-09-30","current":16.312491,"twenty":12.597593,"median":15.57329,"eighty":18.447587,"marketCap":7895642641},{"date":"2020-10-09","current":15.402853,"twenty":12.725248,"median":15.632686,"eighty":18.385151,"marketCap":7562693855},{"date":"2020-10-16","current":14.860002,"twenty":12.789871,"median":15.611698,"eighty":18.369857,"marketCap":7293163886},{"date":"2020-10-23","current":13.611337,"twenty":12.88398,"median":15.434112,"eighty":18.315733,"marketCap":6690685130},{"date":"2020-10-30","current":12.996497,"twenty":12.922507,"median":15.223213,"eighty":18.249321,"marketCap":6389445752},{"date":"2020-11-06","current":13.802593,"twenty":12.951902,"median":15.152649,"eighty":18.204844,"marketCap":6865086875},{"date":"2020-11-13","current":14.619107,"twenty":12.983449,"median":15.028284,"eighty":18.192744,"marketCap":7277309181},{"date":"2020-11-20","current":15.034422,"twenty":13.010119,"median":15.00299,"eighty":18.183736,"marketCap":7530984447},{"date":"2020-11-27","current":15.386898,"twenty":13.021983,"median":15.028284,"eighty":18.167619,"marketCap":7689531488},{"date":"2020-12-04","current":24.542731,"twenty":13.079772,"median":15.068188,"eighty":18.249321,"marketCap":7641967376},{"date":"2020-12-11","current":23.223498,"twenty":13.1221,"median":15.184226,"eighty":18.464715,"marketCap":7213890365},{"date":"2020-12-18","current":23.440698,"twenty":13.156189,"median":15.289856,"eighty":18.61696,"marketCap":7293163886},{"date":"2020-12-24","current":24.536467,"twenty":13.187205,"median":15.386016,"eighty":18.950383,"marketCap":7641967376},{"date":"2020-12-31","current":24.526417,"twenty":13.214715,"median":15.418482,"eighty":19.10345,"marketCap":7641967376},{"date":"2021-01-08","current":28.03937,"twenty":24.097209,"median":25.530845,"eighty":27.241404,"marketCap":8815215479},{"date":"2021-01-15","current":26.715655,"twenty":24.374612,"median":26.855294,"eighty":27.61137,"marketCap":8387138468},{"date":"2021-01-22","current":28.798364,"twenty":25.129074,"median":27.289246,"eighty":28.308815,"marketCap":9037181337},{"date":"2021-01-29","current":25.856337,"twenty":25.72614,"median":27.428446,"eighty":28.65685,"marketCap":8181027315},{"date":"2021-02-05","current":26.467203,"twenty":25.894064,"median":27.20951,"eighty":28.52199,"marketCap":8324146530},{"date":"2021-02-11","current":26.731361,"twenty":26.13841,"median":27.193161,"eighty":28.353765,"marketCap":8419279633},{"date":"2021-02-19","current":25.96491,"twenty":26.041627,"median":27.180962,"eighty":28.166967,"marketCap":8181446875},{"date":"2021-02-26","current":23.349292,"twenty":25.379028,"median":26.970459,"eighty":28.007896,"marketCap":7341104463},{"date":"2021-03-05","current":21.790278,"twenty":24.263565,"median":26.731361,"eighty":27.845643,"marketCap":6833770237},{"date":"2021-03-12","current":22.588184,"twenty":23.888259,"median":26.678058,"eighty":27.695566,"marketCap":7071604468},{"date":"2021-03-19","current":22.849019,"twenty":23.241028,"median":26.348494,"eighty":27.655093,"marketCap":7150882545},{"date":"2021-03-26","current":22.187022,"twenty":22.640351,"median":25.887776,"eighty":27.548683,"marketCap":6913048314},{"date":"2021-04-01","current":22.959652,"twenty":22.273773,"median":25.435959,"eighty":27.472827,"marketCap":7135026930},{"date":"2021-04-09","current":22.094541,"twenty":22.264627,"median":25.198021,"eighty":27.362678,"marketCap":6881337083},{"date":"2021-04-16","current":25.054224,"twenty":22.339168,"median":24.731273,"eighty":27.287846,"marketCap":7832674007},{"date":"2021-04-23","current":28.128279,"twenty":22.482909,"median":25.173913,"eighty":27.287846,"marketCap":8815722162},{"date":"2021-04-30","current":31.489214,"twenty":22.572779,"median":25.435959,"eighty":27.686261,"marketCap":9909759625},{"date":"2021-05-07","current":28.68346,"twenty":22.643741,"median":25.757311,"eighty":28.156514,"marketCap":9085267624},{"date":"2021-05-14","current":28.752236,"twenty":22.722598,"median":25.942062,"eighty":28.645041,"marketCap":9101123239},{"date":"2021-05-21","current":31.348328,"twenty":22.76523,"median":26.265662,"eighty":28.77243,"marketCap":9925615240},{"date":"2021-05-28","current":29.207675,"twenty":22.812023,"median":26.640461,"eighty":29.128917,"marketCap":9338957470},{"date":"2021-06-04","current":29.202129,"twenty":22.861927,"median":26.72497,"eighty":29.273835,"marketCap":9292918736},{"date":"2021-06-11","current":27.858672,"twenty":22.912634,"median":26.945987,"eighty":29.273835,"marketCap":8864746712},{"date":"2021-06-18","current":27.031314,"twenty":22.986035,"median":27.031314,"eighty":29.206566,"marketCap":8531724027},{"date":"2021-06-25","current":27.953301,"twenty":23.116743,"median":27.15455,"eighty":29.19474,"marketCap":8817172043},{"date":"2021-07-02","current":26.340229,"twenty":23.217449,"median":27.095664,"eighty":29.165186,"marketCap":8293850681},{"date":"2021-07-09","current":24.955048,"twenty":23.231506,"median":26.994932,"eighty":29.141818,"marketCap":7849820434},{"date":"2021-07-16","current":23.644766,"twenty":23.279114,"median":26.920094,"eighty":29.137293,"marketCap":7437506633},{"date":"2021-07-23","current":21.731075,"twenty":23.091567,"median":26.731361,"eighty":29.109566,"marketCap":6834894156},{"date":"2021-07-30","current":20.351773,"twenty":22.787359,"median":26.678058,"eighty":29.107703,"marketCap":6422580355},{"date":"2021-08-06","current":20.80402,"twenty":22.588184,"median":26.348494,"eighty":28.798364,"marketCap":6549446140},{"date":"2021-08-13","current":21.178149,"twenty":22.250908,"median":26.07387,"eighty":28.785892,"marketCap":6676311925},{"date":"2021-08-20","current":19.573572,"twenty":22.054065,"median":25.856337,"eighty":28.752236,"marketCap":6152990562},{"date":"2021-08-27","current":21.145142,"twenty":21.915012,"median":25.609996,"eighty":28.712982,"marketCap":6676311925},{"date":"2021-09-03","current":20.383469,"twenty":21.710619,"median":25.458572,"eighty":28.68346,"marketCap":6438438578},{"date":"2021-09-10","current":18.979106,"twenty":21.422185,"median":25.241299,"eighty":28.619428,"marketCap":6010266554},{"date":"2021-09-17","current":18.282025,"twenty":21.210765,"median":25.054224,"eighty":28.457031,"marketCap":5772393208},{"date":"2021-09-24","current":17.972358,"twenty":21.141856,"median":24.936129,"eighty":28.417124,"marketCap":5677243869},{"date":"2021-09-30","current":18.112552,"twenty":21.018317,"median":24.571642,"eighty":28.35149,"marketCap":5740676762},{"date":"2021-10-08","current":17.863194,"twenty":20.731886,"median":24.460351,"eighty":28.285893,"marketCap":5661385646},{"date":"2021-10-15","current":21.501143,"twenty":20.533182,"median":24.172379,"eighty":28.239685,"marketCap":6819035933},{"date":"2021-10-22","current":20.652827,"twenty":20.608842,"median":23.911805,"eighty":28.170631,"marketCap":6597020809},{"date":"2021-10-29","current":19.559329,"twenty":20.38475,"median":23.838182,"eighty":28.092715,"marketCap":6232281678},{"date":"2021-11-05","current":16.694969,"twenty":20.12407,"median":23.644766,"eighty":28.004942,"marketCap":5328362961},{"date":"2021-11-12","current":18.110922,"twenty":19.787763,"median":23.314203,"eighty":27.92478,"marketCap":5804109654},{"date":"2021-11-19","current":17.64105,"twenty":19.557359,"median":23.217449,"eighty":27.872668,"marketCap":5645527423},{"date":"2021-11-26","current":19.963677,"twenty":19.552833,"median":22.920471,"eighty":27.829726,"marketCap":6390863909},{"date":"2021-12-03","current":7.859255,"twenty":19.187667,"median":22.787359,"eighty":27.786176,"marketCap":5455228746},{"date":"2021-12-10","current":7.594973,"twenty":18.519533,"median":22.698144,"eighty":27.774778,"marketCap":5280788292},{"date":"2021-12-17","current":6.816847,"twenty":18.29482,"median":22.549672,"eighty":27.73613,"marketCap":4736480856},{"date":"2021-12-24","current":7.028051,"twenty":18.112181,"median":22.262341,"eighty":27.702101,"marketCap":4887892737},{"date":"2021-12-31","current":7.475801,"twenty":18.005708,"median":22.197761,"eighty":27.695566,"marketCap":5210605323},{"date":"2022-01-07","current":6.981267,"twenty":6.976771,"median":7.075045,"eighty":7.255637,"marketCap":4847441921},{"date":"2022-01-14","current":7.072485,"twenty":7.006493,"median":7.098132,"eighty":7.23478,"marketCap":4921474365},{"date":"2022-01-21","current":7.251911,"twenty":6.976771,"median":7.078669,"eighty":7.23478,"marketCap":5057883462},{"date":"2022-01-28","current":5.729564,"twenty":6.866283,"median":7.073765,"eighty":7.220396,"marketCap":3985914380},{"date":"2022-02-04","current":5.951186,"twenty":6.057691,"median":7.054679,"eighty":7.212336,"marketCap":4138061743},{"date":"2022-02-11","current":6.411625,"twenty":6.110013,"median":6.981267,"eighty":7.181899,"marketCap":4467225745},{"date":"2022-02-18","current":6.111645,"twenty":6.111645,"median":6.904761,"eighty":7.138976,"marketCap":4279132029},{"date":"2022-02-25","current":6.062925,"twenty":6.075201,"median":6.662452,"eighty":7.125521,"marketCap":4255485233},{"date":"2022-03-04","current":5.740701,"twenty":6.057691,"median":6.365991,"eighty":7.121219,"marketCap":4030864625},{"date":"2022-03-11","current":5.169987,"twenty":5.921921,"median":6.334235,"eighty":7.078669,"marketCap":3624653461},{"date":"2022-03-18","current":5.347299,"twenty":5.516654,"median":6.25819,"eighty":7.075045,"marketCap":3734018005},{"date":"2022-03-25","current":5.324702,"twenty":5.419218,"median":6.198757,"eighty":7.072485,"marketCap":3718394499},{"date":"2022-04-01","current":5.58653,"twenty":5.460517,"median":6.110829,"eighty":7.036873,"marketCap":3905876575},{"date":"2022-04-08","current":5.494765,"twenty":5.452257,"median":6.069063,"eighty":7.026023,"marketCap":3843382549},{"date":"2022-04-14","current":5.459121,"twenty":5.367329,"median":6.046766,"eighty":6.998084,"marketCap":3812135537},{"date":"2022-04-22","current":4.93887,"twenty":5.343379,"median":5.950832,"eighty":6.976771,"marketCap":3687147486},{"date":"2022-04-29","current":5.93426,"twenty":5.331127,"median":5.921921,"eighty":6.953415,"marketCap":4358958257},{"date":"2022-05-06","current":5.555008,"twenty":5.342072,"median":5.918266,"eighty":6.919002,"marketCap":4046488131},{"date":"2022-05-13","current":5.284954,"twenty":5.324702,"median":5.810018,"eighty":6.881025,"marketCap":3780888524},{"date":"2022-05-20","current":5.405656,"twenty":5.324702,"median":5.737761,"eighty":6.84417,"marketCap":3921500081},{"date":"2022-05-27","current":5.043912,"twenty":5.26292,"median":5.703706,"eighty":6.662452,"marketCap":3655900474},{"date":"2022-06-02","current":5.338587,"twenty":5.259409,"median":5.665385,"eighty":6.46179,"marketCap":3890253068},{"date":"2022-06-10","current":5.633744,"twenty":5.259409,"median":5.669802,"eighty":6.384946,"marketCap":4077735144},{"date":"2022-06-17","current":5.575101,"twenty":5.262561,"median":5.685329,"eighty":6.358621,"marketCap":4030864625},{"date":"2022-06-24","current":5.703654,"twenty":5.280547,"median":5.672005,"eighty":6.346563,"marketCap":4140229169},{"date":"2022-06-30","current":5.799732,"twenty":5.29045,"median":5.694491,"eighty":6.338452,"marketCap":4202723194},{"date":"2022-07-08","current":6.052226,"twenty":5.300373,"median":5.703706,"eighty":6.302777,"marketCap":4390205270},{"date":"2022-07-15","current":5.500131,"twenty":5.31664,"median":5.699222,"eighty":6.270206,"marketCap":3952747093},{"date":"2022-07-22","current":5.539976,"twenty":5.333033,"median":5.690141,"eighty":6.257333,"marketCap":3983994106},{"date":"2022-07-29","current":5.424731,"twenty":5.339894,"median":5.679092,"eighty":6.226876,"marketCap":3905876575},{"date":"2022-08-05","current":5.286304,"twenty":5.29099,"median":5.665435,"eighty":6.202796,"marketCap":3796512030},{"date":"2022-08-12","current":5.279109,"twenty":5.26723,"median":5.6509,"eighty":6.18002,"marketCap":3796512030},{"date":"2022-08-19","current":5.288596,"twenty":5.256698,"median":5.633744,"eighty":6.133999,"marketCap":3765265018},{"date":"2022-08-26","current":5.375083,"twenty":5.256698,"median":5.580815,"eighty":6.110666,"marketCap":3796512030},{"date":"2022-09-02","current":5.305654,"twenty":5.260461,"median":5.568217,"eighty":6.089126,"marketCap":3734018005},{"date":"2022-09-09","current":5.147656,"twenty":5.232791,"median":5.547492,"eighty":6.067835,"marketCap":3609029955},{"date":"2022-09-16","current":5.038221,"twenty":5.221823,"median":5.535761,"eighty":6.060831,"marketCap":3499665411},{"date":"2022-09-23","current":4.471795,"twenty":5.186021,"median":5.52996,"eighty":6.055505,"marketCap":3046583728},{"date":"2022-09-30","current":4.394603,"twenty":5.17588,"median":5.514465,"eighty":6.045672,"marketCap":2999713209},{"date":"2022-10-07","current":4.486415,"twenty":5.152016,"median":5.506085,"eighty":6.032378,"marketCap":3062207234},{"date":"2022-10-14","current":4.534512,"twenty":5.132314,"median":5.492704,"eighty":6.009436,"marketCap":3062207234},{"date":"2022-10-21","current":4.612368,"twenty":5.118097,"median":5.478839,"eighty":5.968695,"marketCap":3093454247},{"date":"2022-10-28","current":4.363599,"twenty":5.086953,"median":5.4694,"eighty":5.951045,"marketCap":2921595678},{"date":"2022-11-04","current":4.714414,"twenty":5.042656,"median":5.445801,"eighty":5.949323,"marketCap":3187195285},{"date":"2022-11-11","current":4.947642,"twenty":4.981638,"median":5.423056,"eighty":5.94261,"marketCap":3374677360},{"date":"2022-11-18","current":6.412673,"twenty":4.981638,"median":5.421207,"eighty":5.94261,"marketCap":4358958257},{"date":"2022-11-25","current":5.676232,"twenty":5.014792,"median":5.432481,"eighty":5.94261,"marketCap":3827759043},{"date":"2022-12-02","current":5.745617,"twenty":5.020871,"median":5.464958,"eighty":5.933863,"marketCap":3950217093},{"date":"2022-12-09","current":6.907791,"twenty":5.039045,"median":5.475847,"eighty":5.968695,"marketCap":4793346434},{"date":"2022-12-16","current":7.076827,"twenty":5.042656,"median":5.485162,"eighty":6.048949,"marketCap":4899186978},{"date":"2022-12-23","current":8.809483,"twenty":5.047793,"median":5.494765,"eighty":6.103051,"marketCap":6100579963},{"date":"2022-12-30","current":8.520525,"twenty":5.059436,"median":5.506085,"eighty":6.125378,"marketCap":5972162419},{"date":"2023-01-06","current":8.56566,"twenty":5.066398,"median":5.514465,"eighty":6.226876,"marketCap":6065477457},{"date":"2023-01-13","current":8.27561,"twenty":5.079473,"median":5.52996,"eighty":6.338452,"marketCap":5972162419},{"date":"2023-01-20","current":9.108054,"twenty":5.087218,"median":5.535761,"eighty":6.412044,"marketCap":6516500139},{"date":"2023-01-27","current":9.562588,"twenty":5.087483,"median":5.53944,"eighty":6.493515,"marketCap":6843102772},{"date":"2023-02-03","current":8.475507,"twenty":5.101345,"median":5.560055,"eighty":6.662452,"marketCap":6096582469},{"date":"2023-02-10","current":8.091706,"twenty":5.105441,"median":5.580815,"eighty":6.907791,"marketCap":5785532343},{"date":"2023-02-17","current":7.861538,"twenty":5.116447,"median":5.603182,"eighty":6.970028,"marketCap":5567797255},{"date":"2023-02-24","current":7.15851,"twenty":5.124699,"median":5.638788,"eighty":7.072485,"marketCap":5007907028},{"date":"2023-03-03","current":6.958024,"twenty":5.126608,"median":5.665385,"eighty":7.047452,"marketCap":4899039484},{"date":"2023-03-10","current":6.653711,"twenty":6.649757,"median":6.731598,"eighty":6.812938,"marketCap":4650199383},{"date":"2023-03-17","current":6.435671,"twenty":7.041105,"median":16.556699,"eighty":23.491457,"marketCap":4541331839},{"date":"2023-03-24","current":5.774296,"twenty":6.96903,"median":16.426227,"eighty":23.323367,"marketCap":4121414169},{"date":"2023-03-31","current":5.57721,"twenty":6.918886,"median":16.393869,"eighty":23.24276,"marketCap":3950336600},{"date":"2023-04-06","current":5.514894,"twenty":6.869785,"median":16.344279,"eighty":23.218659,"marketCap":3903679081},{"date":"2023-04-14","current":5.641155,"twenty":6.817356,"median":16.18709,"eighty":23.041856,"marketCap":3996994119},{"date":"2023-04-21","current":5.775826,"twenty":6.682235,"median":16.132002,"eighty":22.791701,"marketCap":4090309156},{"date":"2023-04-28","current":5.610203,"twenty":6.62506,"median":16.07494,"eighty":22.611545,"marketCap":4230281713},{"date":"2023-05-05","current":5.786346,"twenty":6.458809,"median":16.04922,"eighty":22.506101,"marketCap":4370254270},{"date":"2023-05-12","current":5.598385,"twenty":6.363535,"median":15.966806,"eighty":22.264627,"marketCap":4199176701},{"date":"2023-05-19","current":5.236591,"twenty":6.279526,"median":15.8641,"eighty":22.089471,"marketCap":3872574068},{"date":"2023-05-25","current":5.00482,"twenty":6.204816,"median":15.835003,"eighty":21.975551,"marketCap":3685943993},{"date":"2023-06-02","current":5.191362,"twenty":6.089126,"median":15.783792,"eighty":21.900322,"marketCap":3810364043},{"date":"2023-06-09","current":5.177643,"twenty":6.025453,"median":15.691097,"eighty":21.722893,"marketCap":3794811537},{"date":"2023-06-16","current":5.458422,"twenty":5.950762,"median":15.669391,"eighty":21.643398,"marketCap":3981441612},{"date":"2023-06-23","current":4.930946,"twenty":5.926062,"median":15.625002,"eighty":21.550203,"marketCap":3577076449},{"date":"2023-06-30","current":5.040861,"twenty":5.877555,"median":15.532012,"eighty":21.436431,"marketCap":3623733967},{"date":"2023-07-07","current":4.725561,"twenty":5.857281,"median":15.506776,"eighty":21.417862,"marketCap":3390446373},{"date":"2023-07-14","current":5.023575,"twenty":5.808685,"median":15.461044,"eighty":21.287552,"marketCap":3654838980},{"date":"2023-07-21","current":5.004078,"twenty":5.781947,"median":15.411779,"eighty":21.184181,"marketCap":3623733967},{"date":"2023-07-28","current":5.589933,"twenty":5.764888,"median":15.378145,"eighty":21.124761,"marketCap":4043651638},{"date":"2023-08-04","current":5.645049,"twenty":5.745017,"median":15.305232,"eighty":21.033541,"marketCap":4090309156},{"date":"2023-08-11","current":5.331728,"twenty":5.732718,"median":15.213814,"eighty":20.939674,"marketCap":3841469056},{"date":"2023-08-18","current":5.196244,"twenty":5.704004,"median":15.154037,"eighty":20.833487,"marketCap":3717049005},{"date":"2023-08-25","current":5.258873,"twenty":5.690884,"median":15.103583,"eighty":20.718497,"marketCap":3763706524},{"date":"2023-09-01","current":5.388616,"twenty":5.673228,"median":15.033306,"eighty":20.631018,"marketCap":3872574068},{"date":"2023-09-08","current":5.124327,"twenty":5.665415,"median":14.993875,"eighty":20.536074,"marketCap":3639286474},{"date":"2023-09-15","current":4.867597,"twenty":5.643538,"median":14.918713,"eighty":20.45829,"marketCap":3483761411},{"date":"2023-09-22","current":4.80167,"twenty":5.628696,"median":14.839816,"eighty":20.353998,"marketCap":3421551386},{"date":"2023-09-29","current":4.684507,"twenty":5.597228,"median":14.758501,"eighty":20.133272,"marketCap":3343788854},{"date":"2023-10-06","current":4.534159,"twenty":5.585073,"median":14.707796,"eighty":20.095319,"marketCap":3234921310},{"date":"2023-10-13","current":4.300796,"twenty":5.565001,"median":14.631303,"eighty":20.039495,"marketCap":3063843741},{"date":"2023-10-20","current":4.241838,"twenty":5.539976,"median":14.540071,"eighty":20.028336,"marketCap":3017186222},{"date":"2023-10-27","current":4.331157,"twenty":5.530694,"median":14.505578,"eighty":20.023128,"marketCap":3079396247},{"date":"2023-11-03","current":4.341504,"twenty":5.51599,"median":14.454262,"eighty":20.023128,"marketCap":3094948753},{"date":"2023-11-10","current":4.298768,"twenty":5.511047,"median":14.307228,"eighty":19.927577,"marketCap":3063843741},{"date":"2023-11-17","current":4.195466,"twenty":5.491606,"median":14.219721,"eighty":19.809667,"marketCap":3017186222},{"date":"2023-11-24","current":4.375704,"twenty":5.475846,"median":14.099629,"eighty":19.712149,"marketCap":3172711285},{"date":"2023-12-01","current":4.141226,"twenty":5.458981,"median":13.9464,"eighty":19.700303,"marketCap":3188263791},{"date":"2023-12-08","current":4.27973,"twenty":5.422317,"median":13.86956,"eighty":19.564614,"marketCap":3281578829},{"date":"2023-12-15","current":4.376159,"twenty":5.398457,"median":13.779221,"eighty":19.564614,"marketCap":3374893867},{"date":"2023-12-22","current":4.136922,"twenty":5.383559,"median":13.747674,"eighty":19.564614,"marketCap":3188263791},{"date":"2023-12-29","current":4.275566,"twenty":5.379562,"median":13.711195,"eighty":19.564614,"marketCap":3312683841},{"date":"2024-01-05","current":4.588953,"twenty":5.350321,"median":13.631473,"eighty":19.564614,"marketCap":3530418930},{"date":"2024-01-12","current":4.485488,"twenty":5.331099,"median":13.519885,"eighty":19.564614,"marketCap":3452656398},{"date":"2024-01-19","current":4.107235,"twenty":5.310524,"median":13.434507,"eighty":19.564614,"marketCap":3157158778},{"date":"2024-01-26","current":4.184218,"twenty":5.298116,"median":13.349595,"eighty":19.564614,"marketCap":3203816297},{"date":"2024-02-02","current":4.087871,"twenty":5.286034,"median":13.301219,"eighty":19.564614,"marketCap":3126053766},{"date":"2024-02-09","current":4.391647,"twenty":5.271697,"median":13.264959,"eighty":19.553903,"marketCap":3374893867},{"date":"2024-02-16","current":4.79537,"twenty":5.26292,"median":13.189837,"eighty":19.448602,"marketCap":3685943993},{"date":"2024-02-23","current":5.024192,"twenty":5.257693,"median":13.109671,"eighty":19.289793,"marketCap":3841469056},{"date":"2024-03-01","current":5.285326,"twenty":5.248332,"median":13.0192,"eighty":19.214131,"marketCap":4043651638},{"date":"2024-03-08","current":4.97819,"twenty":5.236739,"median":12.933939,"eighty":19.092619,"marketCap":3810364043},{"date":"2024-03-15","current":5.023275,"twenty":5.219273,"median":12.798458,"eighty":18.98092,"marketCap":3841469056},{"date":"2024-03-22","current":5.027874,"twenty":5.197105,"median":12.738122,"eighty":18.98092,"marketCap":3841469056},{"date":"2024-03-28","current":4.656005,"twenty":5.185339,"median":12.551541,"eighty":18.98092,"marketCap":3545971436},{"date":"2024-04-05","current":4.720377,"twenty":5.178994,"median":12.471232,"eighty":18.966778,"marketCap":3592628955},{"date":"2024-04-12","current":5.024043,"twenty":5.170453,"median":12.35464,"eighty":18.847488,"marketCap":3825916549},{"date":"2024-04-19","current":4.721729,"twenty":5.161363,"median":11.678369,"eighty":18.677734,"marketCap":3592628955},{"date":"2024-04-26","current":4.560855,"twenty":5.142317,"median":11.536679,"eighty":18.604303,"marketCap":3670391486},{"date":"2024-05-03","current":4.912112,"twenty":5.135916,"median":11.17306,"eighty":18.508688,"marketCap":3950336600},{"date":"2024-05-10","current":4.977651,"twenty":5.128352,"median":10.902887,"eighty":18.469325,"marketCap":4012546625},{"date":"2024-05-17","current":5.236148,"twenty":5.126924,"median":10.46259,"eighty":18.469325,"marketCap":4214729207},{"date":"2024-05-24","current":4.725257,"twenty":5.124799,"median":9.965985,"eighty":18.469325,"marketCap":3794811537},{"date":"2024-05-31","current":4.410915,"twenty":5.115589,"median":9.540816,"eighty":18.469325,"marketCap":3545971436},{"date":"2024-06-07","current":4.513242,"twenty":5.102054,"median":8.936696,"eighty":18.469325,"marketCap":3623733967},{"date":"2024-06-14","current":4.401054,"twenty":5.092224,"median":8.737302,"eighty":18.469325,"marketCap":3530418930},{"date":"2024-06-21","current":4.138287,"twenty":5.082239,"median":8.596759,"eighty":18.469325,"marketCap":3312683841},{"date":"2024-06-28","current":3.926202,"twenty":5.059698,"median":8.507427,"eighty":18.469325,"marketCap":3141606272},{"date":"2024-07-05","current":4.004818,"twenty":5.041157,"median":8.35923,"eighty":18.469325,"marketCap":3203816297},{"date":"2024-07-12","current":3.843645,"twenty":5.024928,"median":8.27561,"eighty":18.469325,"marketCap":3079396247},{"date":"2024-07-19","current":3.649453,"twenty":5.017882,"median":8.21004,"eighty":18.469325,"marketCap":2923871184},{"date":"2024-07-26","current":3.788729,"twenty":5.010164,"median":8.091706,"eighty":18.469325,"marketCap":3046733034},{"date":"2024-08-02","current":3.867714,"twenty":4.998329,"median":7.869635,"eighty":18.469325,"marketCap":3108437260},{"date":"2024-08-09","current":3.860773,"twenty":4.979216,"median":7.594973,"eighty":18.469325,"marketCap":3123539256},{"date":"2024-08-16","current":3.733526,"twenty":4.958217,"median":7.320478,"eighty":18.469325,"marketCap":3021764128},{"date":"2024-08-23","current":3.123267,"twenty":4.941929,"median":7.238221,"eighty":18.469325,"marketCap":2538529153},{"date":"2024-08-30","current":2.851021,"twenty":4.921927,"median":7.15851,"eighty":18.469325,"marketCap":2332810521},{"date":"2024-09-06","current":2.942585,"twenty":4.906086,"median":7.125521,"eighty":18.469325,"marketCap":2408890582},{"date":"2024-09-13","current":3.156438,"twenty":4.877175,"median":7.072485,"eighty":18.469325,"marketCap":2577193482},{"date":"2024-09-20","current":3.250317,"twenty":4.850966,"median":7.002289,"eighty":18.479042,"marketCap":2669759579},{"date":"2024-09-27","current":3.453922,"twenty":4.802767,"median":6.94326,"eighty":18.479042,"marketCap":2854059065},{"date":"2024-10-04","current":4.238639,"twenty":4.790175,"median":6.875922,"eighty":18.479042,"marketCap":3486580263},{"date":"2024-10-10","current":3.850963,"twenty":4.776124,"median":6.826674,"eighty":18.469325,"marketCap":3147178645},{"date":"2024-10-18","current":3.567529,"twenty":4.726839,"median":6.713304,"eighty":18.479042,"marketCap":2900341104},{"date":"2024-10-25","current":3.510822,"twenty":4.714414,"median":6.64091,"eighty":18.479042,"marketCap":2854059065},{"date":"2024-11-01","current":3.375705,"twenty":4.68876,"median":6.464593,"eighty":18.479042,"marketCap":2746067641},{"date":"2024-11-08","current":3.497025,"twenty":4.666283,"median":6.365991,"eighty":18.479042,"marketCap":2823204372},{"date":"2024-11-15","current":3.388871,"twenty":4.648983,"median":6.279906,"eighty":18.479042,"marketCap":2715212948},{"date":"2024-11-22","current":3.409741,"twenty":4.623684,"median":6.183143,"eighty":18.479042,"marketCap":2730640295},{"date":"2024-11-29","current":1.72799,"twenty":4.560855,"median":6.069063,"eighty":18.479042,"marketCap":1403888513},{"date":"2024-12-06","current":1.903373,"twenty":4.541469,"median":6.012792,"eighty":18.479042,"marketCap":1542734630},{"date":"2024-12-13","current":2.078779,"twenty":4.532613,"median":5.947589,"eighty":18.479042,"marketCap":1681580746},{"date":"2024-12-20","current":2.29875,"twenty":4.518483,"median":5.911411,"eighty":18.479042,"marketCap":1851281556},{"date":"2024-12-27","current":2.243022,"twenty":4.513242,"median":5.878671,"eighty":18.479042,"marketCap":1804999517},{"date":"2025-01-03","current":2.25998,"twenty":4.500882,"median":5.861501,"eighty":18.479042,"marketCap":1820426863},{"date":"2025-01-10","current":2.17245,"twenty":4.489099,"median":5.809728,"eighty":18.479042,"marketCap":1743290131},{"date":"2025-01-17","current":2.209118,"twenty":4.475677,"median":5.786187,"eighty":18.479042,"marketCap":1774144824},{"date":"2025-01-24","current":2.119002,"twenty":4.456119,"median":5.77108,"eighty":18.479042,"marketCap":1712435439},{"date":"2025-01-28","current":2.164926,"twenty":4.445511,"median":5.759304,"eighty":18.469325,"marketCap":1758717478},{"date":"2025-02-07","current":2.139047,"twenty":4.416988,"median":5.741197,"eighty":18.486453,"marketCap":1727862785},{"date":"2025-02-14","current":2.235618,"twenty":4.399764,"median":5.716967,"eighty":18.486453,"marketCap":1804999517},{"date":"2025-02-21","current":2.094392,"twenty":4.379746,"median":5.703654,"eighty":18.486453,"marketCap":1697008093},{"date":"2025-02-28","current":1.986701,"twenty":4.369377,"median":5.685329,"eighty":18.486453,"marketCap":1604444015},{"date":"2025-03-07","current":2.2261,"twenty":4.354246,"median":5.670742,"eighty":18.493865,"marketCap":1804999517},{"date":"2025-03-14","current":1.768821,"twenty":4.337277,"median":5.658551,"eighty":18.493865,"marketCap":1434743205},{"date":"2025-03-21","current":1.769516,"twenty":4.3223,"median":5.63873,"eighty":18.493865,"marketCap":1434743205},{"date":"2025-03-28","current":1.754038,"twenty":4.306042,"median":5.615585,"eighty":18.493865,"marketCap":1419315859},{"date":"2025-04-03","current":1.776613,"twenty":4.299985,"median":5.591266,"eighty":18.493865,"marketCap":1434743205},{"date":"2025-04-11","current":1.634645,"twenty":4.287876,"median":5.576156,"eighty":18.493865,"marketCap":1311324435},{"date":"2025-04-17","current":1.688288,"twenty":4.275023,"median":5.560055,"eighty":18.486453,"marketCap":1357606474},{"date":"2025-04-25","current":1.914659,"twenty":4.266011,"median":5.538922,"eighty":18.501276,"marketCap":1616992262},{"date":"2025-05-02","current":1.910598,"twenty":4.251213,"median":5.530419,"eighty":18.493865,"marketCap":1616992262},{"date":"2025-05-09","current":2.17493,"twenty":4.229342,"median":5.516264,"eighty":18.501276,"marketCap":1853625276},{"date":"2025-05-16","current":2.111405,"twenty":4.198257,"median":5.51204,"eighty":18.501276,"marketCap":1814186440},{"date":"2025-05-23","current":2.173753,"twenty":4.176231,"median":5.492704,"eighty":18.501276,"marketCap":1873344693},{"date":"2025-05-30","current":2.095894,"twenty":4.143643,"median":5.475847,"eighty":18.501276,"marketCap":1814186440},{"date":"2025-06-06","current":2.113284,"twenty":4.118861,"median":5.459121,"eighty":18.501276,"marketCap":1833905858},{"date":"2025-06-13","current":2.044304,"twenty":4.088777,"median":5.423056,"eighty":18.501276,"marketCap":1774747604},{"date":"2025-06-20","current":1.889006,"twenty":4.079284,"median":5.399843,"eighty":18.501276,"marketCap":1636711679},{"date":"2025-06-27","current":2.019903,"twenty":4.052976,"median":5.384263,"eighty":18.396478,"marketCap":1755028186},{"date":"2025-07-04","current":2.065197,"twenty":3.976495,"median":5.377883,"eighty":18.365171,"marketCap":1794467022}],"updateTime":1751915020117}}}